精華 (1565)-亞東-台中券商分點個股進出

台股 » 個股 » 精華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精華

(1565)

可現股當沖

股價
196.5
漲跌
▼3.0
漲幅
-1.50%
成交量
159張
產業
上櫃生技醫療類股
329人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精華 (1565)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	10	236.50	236.00	-10	503	-1.99%
2024/11/14	0	0.00	43	233.05	231.00	-43	492	-8.73%
2024/11/04	0	0.00	0.3	223.17	225.00	-0.3	370	-0.08%
2024/10/24	0	0.00	0.1	213.50	213.50	-0.1	345	-0.01%
2024/10/14	0	0.00	0	212.03	214.00	0	285	-0.02%
2024/10/09	3	205.00	0.1	208.50	205.00	2.9	261	1.12%
2024/10/04	50.4	207.89	0	211.25	207.50	50.4	247	20.33%
2024/09/25	0	0.00	1	181.50	181.00	-1	140	-0.71%
2024/09/12	0	176.50	0	0.00	176.00	0	138	0.00%
2024/07/23	0	0.00	0	180.50	180.00	0	161	-0.01%
2024/07/22	0	181.71	1	179.50	179.50	-1	161	-0.61%
2024/07/19	0	184.00	0	0.00	183.50	0	158	0.01%
2024/07/01	0	0.00	0	188.00	187.50	0	149	0.00%
2024/06/18	1	188.00	0	0.00	189.00	1	147	0.68%
2024/06/11	1	192.00	0	0.00	189.50	1	151	0.66%
2024/05/27	0	187.50	0	0.00	186.50	0	129	0.01%
2024/05/13	0	0.00	0	189.50	190.50	0	147	0.00%
2024/04/17	0	0.00	0	185.00	185.00	0	154	0.00%
2024/04/15	0	0.00	0	189.00	188.50	0	152	0.00%
2024/04/10	0	191.50	0	0.00	191.00	0	153	0.00%
2024/04/08	0	191.00	0	0.00	189.00	0	151	0.00%
2024/04/02	0	191.50	0	0.00	190.50	0	157	0.00%
2024/04/01	0	189.50	0	0.00	191.50	0	158	0.00%
2024/03/19	0	189.50	0	0.00	192.00	0	158	0.00%
2024/03/18	0	189.30	0	0.00	189.50	0	158	0.00%
2024/03/14	0	192.00	0	0.00	191.50	0	153	0.00%
2024/02/23	0	0.00	0.2	200.50	200.50	-0.2	135	-0.13%
2024/02/20	0.2	202.00	0	0.00	202.50	0.2	135	0.13%
2024/02/16	0.5	194.50	0	0.00	194.00	0.5	129	0.39%
2023/11/30	0	0.00	1.2	191.14	190.50	-1.2	104	-1.11%
2023/11/29	0	0.00	0	192.00	191.50	0	104	0.00%
2023/11/28	0	0.00	3	190.67	192.00	-3	104	-2.87%
2023/11/27	0	193.50	0	0.00	191.00	0	108	0.00%
2023/11/13	0	0.00	1	184.00	183.00	-1	129	-0.77%
2023/11/07	1	182.00	0	0.00	182.00	1	137	0.73%
2023/08/18	0	0.00	1	196.50	196.00	-1	244	-0.41%
2023/08/17	1	208.50	0	0.00	208.50	1	230	0.43%
2023/08/15	0	213.00	0	0.00	212.00	0	214	0.00%
2023/08/01	0	217.50	0	0.00	217.00	0	200	0.00%
2023/07/17	1	218.50	1	220.00	219.00	0	187	0.00%
2023/07/11	0	217.00	0	0.00	217.50	0	151	0.01%
2023/07/04	0.1	233.50	0	0.00	232.50	0.1	132	0.04%
2023/06/01	1	242.50	0	0.00	243.50	1	121	0.82%
2023/05/08	0	242.50	0	0.00	242.50	0	131	0.01%
2023/05/04	0	247.50	0	0.00	246.50	0	133	0.01%
2023/04/18	0	0.00	0	262.50	259.50	0	136	0.00%
2023/04/14	3	262.17	0	0.00	263.50	3	137	2.18%
2023/04/12	0	258.00	0	0.00	256.00	0	132	0.01%
2023/03/23	0.1	264.00	0	0.00	261.00	0.1	131	0.04%
2023/03/22	0.1	267.00	0	0.00	263.50	0.1	131	0.04%
2023/02/23	0	0.00	0	262.00	263.00	0	206	-0.01%
2022/12/29	0	0.00	1	243.00	243.00	-1	206	-0.48%
2022/12/28	1	246.50	0	0.00	246.50	1	209	0.48%
2022/12/21	0	238.00	0	0.00	239.00	0	219	0.00%
2022/12/16	0	244.50	0	0.00	242.50	0	221	0.00%
2022/12/05	0	0.00	0	264.00	265.00	0	189	-0.02%
2022/11/24	0	0.00	1	255.00	250.50	-1	157	-0.63%
2022/11/23	2	249.25	1	246.00	253.00	1	146	0.68%
2022/09/29	0	230.00	0	0.00	228.00	0	119	0.01%
2022/09/19	0	254.50	0	0.00	253.00	0	115	0.01%
2022/09/07	0	261.00	0	0.00	261.00	0	116	0.00%
2022/06/17	0	268.00	0	0.00	266.50	0	101	0.01%
2022/05/30	0	0.00	1	284.00	286.00	-1	113	-0.88%
2022/04/08	1	284.50	0	0.00	283.50	1	161	0.62%
2022/02/22	1	290.00	0	0.00	291.00	1	193	0.52%
2022/01/07	1	329.50	0	0.00	326.50	1	258	0.39%
2022/01/06	0	0.00	1	332.00	332.50	-1	260	-0.38%
2022/01/05	0	329.50	6	330.25	328.50	-6	255	-2.34%
2022/01/04	0.2	320.00	0	0.00	319.50	0.2	245	0.08%
2021/12/20	3	309.67	0	0.00	309.50	3	308	0.97%
2021/12/16	3	315.00	0	0.00	315.00	3	307	0.98%
2021/12/14	1	318.50	0	0.00	310.00	1	310	0.32%
2021/12/13	0	0.00	1	320.00	319.50	-1	308	-0.32%
2021/12/09	1	321.00	0	0.00	314.50	1	306	0.33%
2021/12/06	0	0.00	0.1	305.00	305.00	-0.1	304	-0.02%
2021/12/01	0	0.00	0.2	308.50	309.00	-0.2	313	-0.06%
2021/11/29	0	0.00	0	301.00	298.00	0	313	-0.01%
2021/11/09	0	0.00	0.2	302.00	306.00	-0.2	374	-0.05%
2021/11/04	0	0.00	0.1	311.25	312.00	-0.1	378	-0.03%
2021/11/03	0	0.00	0.1	294.00	293.00	-0.1	378	-0.01%
2021/10/29	0.3	295.98	0	0.00	294.50	0.3	427	0.07%
2021/10/28	0.1	287.00	0	0.00	285.50	0.1	437	0.01%
2021/10/05	0.1	293.00	0	0.00	294.50	0.1	727	0.01%
2021/10/04	0.1	290.00	0	0.00	289.50	0.1	735	0.01%
2021/10/01	0.1	295.75	0	0.00	296.00	0.1	764	0.01%
2021/09/30	0.2	306.90	0	0.00	303.00	0.2	764	0.02%
2021/09/15	0	0.00	1	347.00	347.00	-1	913	-0.11%
2021/09/06	1	337.00	0	0.00	333.00	1	1,022	0.10%
2021/08/27	1	350.00	0	0.00	349.50	1	1,032	0.10%
2021/08/26	0	0.00	3	351.33	350.00	-3	1,035	-0.29%
2021/08/19	2	342.50	0	0.00	336.00	2	1,052	0.19%
2021/08/18	1	341.50	1	357.00	358.00	0	1,042	0.00%
2021/08/17	0	0.00	2	346.75	344.50	-2	1,032	-0.19%
2021/08/13	1.2	348.08	1	345.00	340.00	0.2	1,017	0.02%
2021/08/09	1	346.50	1	354.00	359.50	0	1,018	0.00%
2021/08/05	3	368.67	0	0.00	357.50	3	1,000	0.30%
2021/08/03	0	0.00	1	393.50	387.00	-1	966	-0.10%
2021/08/02	1	379.50	1	386.00	382.00	0	949	0.00%
2021/07/30	0	0.00	1.1	399.43	384.00	-1.1	947	-0.11%
2021/07/29	0.1	394.50	0	0.00	401.50	0.1	941	0.01%
2021/07/28	2	384.00	1	386.00	381.00	1	932	0.11%
2021/07/26	2	388.75	5	385.20	382.00	-3	907	-0.33%
2021/07/23	0	0.00	1	403.00	399.50	-1	890	-0.11%
2021/07/22	1	411.00	0	0.00	413.00	1	874	0.11%
2021/07/21	1	414.50	2	393.25	407.50	-1	851	-0.12%
2021/07/20	6	372.67	1	393.00	377.50	5	779	0.64%
2021/07/19	2	359.00	1	357.50	374.00	1	726	0.14%
2021/07/16	0	0.00	1	352.50	357.00	-1	704	-0.14%
2021/07/09	1	357.50	1	357.00	351.50	0	689	0.00%
2021/07/08	4	354.50	4	358.25	362.50	0	686	0.00%
2021/07/06	1	350.00	1	353.00	346.00	0	656	0.00%
2021/07/05	2	335.75	2	350.75	355.50	0	651	0.00%
2021/06/30	0	0.00	2.1	344.93	341.00	-2.1	634	-0.33%
2021/06/29	0	0.00	6	353.50	353.50	-6	623	-0.96%
2021/06/28	3	359.00	3	360.67	364.00	0	610	0.00%
2021/06/25	1	345.00	4	347.25	345.00	-3	591	-0.51%
2021/06/24	0	0.00	1	336.00	332.00	-1	568	-0.18%
2021/06/23	12	342.63	1	349.00	333.50	11	605	1.82%
2021/06/22	3	336.83	2	338.75	337.00	1	589	0.17%
2021/06/15	0	0.00	1	317.00	308.50	-1	602	-0.17%
2021/05/11	0.1	300.00	0	0.00	291.00	0.1	610	0.02%
2021/05/06	0	0.00	5	309.50	308.00	-5	601	-0.83%
2021/05/05	0	0.00	1	307.00	306.00	-1	600	-0.17%
2021/05/03	6	314.00	0	0.00	312.00	6	594	1.01%
2021/04/29	1	316.50	0	0.00	321.50	1	590	0.17%
2021/04/27	0	0.00	6	317.83	317.00	-6	587	-1.02%
2021/04/23	6	320.92	0	0.00	322.50	6	578	1.04%
2021/04/22	0	0.00	1	323.50	320.00	-1	580	-0.17%
2021/04/21	0	0.00	2	338.25	334.00	-2	573	-0.35%
2021/04/16	2	333.25	0	0.00	337.00	2	564	0.35%
2021/04/15	1	325.00	0	0.00	331.00	1	572	0.17%
2021/04/12	0	0.00	1	328.00	325.50	-1	557	-0.18%
2021/03/25	0	0.00	4	317.00	327.50	-4	426	-0.94%
2021/03/24	0	0.00	1	314.00	316.50	-1	413	-0.24%
2021/03/23	1	318.50	1	326.00	319.50	0	407	0.00%
2021/03/22	2	317.00	4	319.25	319.50	-2	384	-0.52%
2021/03/19	9	297.44	2	299.00	300.00	7	344	2.03%
2021/03/17	0	0.00	7	291.29	291.00	-7	328	-2.13%
2021/03/12	1	293.00	1	298.00	297.50	0	322	0.00%
2021/03/11	4	294.88	1	297.50	297.00	3	320	0.94%
2021/03/10	4	288.00	0	0.00	288.50	4	313	1.28%
2021/02/24	0	0.00	7	282.21	283.50	-7	306	-2.28%
2021/02/22	7	280.50	0	0.00	280.00	7	292	2.40%
2021/01/19	0	0.00	2	270.00	270.50	-2	320	-0.62%
2021/01/18	2	270.00	0	0.00	269.00	2	320	0.62%
2021/01/15	0	0.00	4	271.00	270.50	-4	319	-1.25%
2021/01/14	0	0.00	3	276.00	275.50	-3	317	-0.95%
2021/01/13	2	277.50	0	0.00	278.00	2	316	0.63%
2021/01/11	3	287.50	0	0.00	286.00	3	316	0.95%
2021/01/08	1	277.50	1	283.50	285.50	0	312	0.00%
2021/01/07	0	0.00	5	266.80	266.00	-5	300	-1.66%
2020/12/28	1	278.00	1	278.00	276.50	0	310	0.00%
2020/12/21	7	285.21	0	0.00	286.00	7	353	1.98%
2020/12/16	0	0.00	7	285.00	285.00	-7	377	-1.86%
2020/12/11	1	288.00	1	290.00	286.50	0	388	0.00%
2020/12/07	1	296.00	1	293.50	292.50	0	382	0.00%
2020/12/03	1	304.50	1	302.50	303.50	0	378	0.00%
2020/12/01	1	288.00	0	0.00	287.50	1	370	0.27%
2020/11/17	5	294.20	0	0.00	288.00	5	417	1.20%
2020/11/16	1	297.00	0	0.00	298.00	1	418	0.24%
2020/11/12	1	283.50	0	0.00	285.50	1	409	0.24%
2020/11/11	0	0.00	1	278.50	282.50	-1	412	-0.24%
2020/11/10	1	274.00	0	0.00	277.00	1	407	0.25%
2020/11/09	0	0.00	1	272.00	267.50	-1	399	-0.25%
2020/10/14	1	268.00	0	0.00	269.00	1	472	0.21%
2020/09/29	1	287.50	1	285.51	284.00	0	458	0.00%
2020/09/28	1	293.50	1.2	292.67	293.50	-0.2	449	-0.04%
2020/09/25	1	289.00	0	0.00	284.00	1	438	0.23%
2020/09/24	0	0.00	1	279.50	281.00	-1	424	-0.24%
2020/09/22	1.2	280.82	1	277.50	277.00	0.2	419	0.05%
2020/09/21	1	284.50	1	285.50	282.50	0	414	0.00%
2020/08/28	1	299.00	0	0.00	298.00	1	380	0.26%
2020/08/27	0	0.00	1	293.50	293.50	-1	390	-0.26%
2020/08/24	1	294.00	0	0.00	293.50	1	383	0.26%
2020/08/13	0	0.00	1	294.50	294.00	-1	345	-0.29%
2020/07/06	1	357.00	0	0.00	356.00	1	305	0.33%
2020/06/12	1	344.00	1	344.50	349.50	0	301	0.00%
2020/04/29	0	0.00	1	331.50	335.50	-1	222	-0.45%
2020/04/23	1	322.50	0	0.00	320.00	1	226	0.44%
2020/04/15	0	0.00	1	329.00	329.50	-1	230	-0.43%
2020/04/14	1	327.00	1	325.00	329.00	0	230	0.00%
2020/04/13	1	318.00	0	0.00	319.00	1	233	0.43%
2020/04/09	0	0.00	2	326.75	331.00	-2	231	-0.86%
2020/04/08	2	322.25	0	0.00	325.00	2	226	0.88%
2020/03/31	1	311.00	2	309.00	311.00	-1	229	-0.43%
2020/03/30	1	303.00	0	0.00	305.00	1	230	0.43%
2020/03/24	0	0.00	1	295.00	295.00	-1	243	-0.41%
2020/03/23	1	284.00	0	0.00	284.00	1	245	0.41%
2020/03/16	0	0.00	2	315.50	313.00	-2	252	-0.79%
2020/03/13	2	311.50	0	0.00	315.50	2	251	0.80%
2020/03/10	2	360.50	2	359.75	361.00	0	247	0.00%
2019/12/20	0	0.00	6	460.00	458.00	-6	472	-1.27%
2019/12/19	2	460.00	0	0.00	459.00	2	488	0.41%
2019/12/18	0	0.00	2	467.50	468.50	-2	488	-0.41%
2019/12/17	3	477.33	0	0.00	475.00	3	493	0.61%
2019/12/13	1	467.50	0	0.00	467.50	1	503	0.20%
2019/12/11	2	490.00	0	0.00	486.00	2	508	0.39%
2019/11/28	2	505.00	2	496.25	496.00	0	478	0.00%
2019/11/22	1	455.00	1	460.00	471.50	0	420	0.00%
2019/11/11	0	0.00	2	428.25	428.00	-2	338	-0.59%
2019/11/08	1	447.00	0	0.00	444.00	1	332	0.30%
2019/11/07	1	462.00	0	0.00	460.00	1	320	0.31%
2019/11/04	0	0.00	1	476.00	469.00	-1	314	-0.32%
2019/10/31	0	0.00	1	479.50	476.50	-1	302	-0.33%
2019/10/02	1	451.00	0	0.00	453.00	1	238	0.42%
2019/09/24	1	461.00	0	0.00	455.00	1	225	0.44%
2019/08/13	0	0.00	1	496.00	496.00	-1	103	-0.97%
2019/08/08	1	510.00	0	0.00	509.00	1	104	0.96%
2019/01/25	0	0.00	1	563.00	561.00	-1	181	-0.55%
2019/01/23	1	564.00	0	0.00	562.00	1	183	0.54%
2019/01/18	0	0.00	3	558.67	553.00	-3	184	-1.63%
2019/01/14	3	561.67	0	0.00	562.00	3	189	1.58%
2019/01/04	0	0.00	1	520.00	516.00	-1	194	-0.51%
2018/12/27	0	0.00	1	536.00	530.00	-1	207	-0.48%
2018/12/21	2	541.50	0	0.00	549.00	2	254	0.79%
2018/12/19	1	552.00	1	545.00	545.00	0	254	0.00%
2018/12/05	0	0.00	2	571.00	580.00	-2	263	-0.76%
2018/12/04	2	587.50	0	0.00	583.00	2	264	0.75%
2018/11/28	0	0.00	2	551.00	552.00	-2	253	-0.79%
2018/11/27	1	546.00	0	0.00	561.00	1	251	0.40%
2018/11/26	0	0.00	2	529.50	532.00	-2	247	-0.81%
2018/11/23	1	531.00	0	0.00	521.00	1	248	0.40%
2018/11/22	1	518.00	0	0.00	515.00	1	244	0.41%
2018/11/05	1	559.00	1	561.00	557.00	0	269	0.00%
2018/10/31	0	0.00	1	560.00	550.00	-1	277	-0.36%
2018/10/26	1	564.00	0	0.00	551.00	1	292	0.34%
2018/10/25	0	0.00	2	530.50	551.00	-2	294	-0.68%
2018/10/23	2	538.50	0	0.00	545.00	2	295	0.68%
2018/10/16	0	0.00	1	522.00	525.00	-1	303	-0.33%
2018/10/11	2	500.50	2	515.00	500.00	0	304	0.00%
2018/10/01	1	650.00	1	652.00	649.00	0	304	0.00%
2018/09/28	1	671.00	1	669.00	671.00	0	308	0.00%
2018/09/06	0	0.00	1	662.00	663.00	-1	337	-0.30%
2018/09/05	1	665.00	1	669.00	663.00	0	339	0.00%
2018/09/04	1	653.00	3	657.33	659.00	-2	347	-0.58%
2018/08/16	0	0.00	1	679.00	671.00	-1	362	-0.28%
2018/08/15	4	694.75	3	697.33	686.00	1	357	0.28%
2018/08/03	2	657.50	3	660.33	651.00	-1	341	-0.29%
2018/08/02	5	675.60	2	676.50	675.00	3	338	0.89%
2018/08/01	0	0.00	5	677.60	675.00	-5	341	-1.47%
2018/07/31	3	680.00	0	0.00	673.00	3	339	0.88%
2018/07/30	0	0.00	2	659.00	651.00	-2	337	-0.59%
2018/07/27	2	655.50	0	0.00	662.00	2	338	0.59%
2018/06/27	0	0.00	1	702.00	699.00	-1	305	-0.33%
2018/06/20	1	704.00	0	0.00	697.00	1	312	0.32%
2018/06/19	0	0.00	1	709.00	704.00	-1	311	-0.32%
2018/06/11	1	775.00	0	0.00	746.00	1	297	0.34%
2018/06/08	1	795.00	0	0.00	790.00	1	287	0.35%
2018/06/07	1	836.00	1	840.00	835.00	0	280	0.00%
2018/06/05	0	0.00	1	800.00	803.00	-1	272	-0.37%
2018/05/17	2	814.00	1	820.00	810.00	1	292	0.34%
2018/05/16	0	0.00	1	817.00	817.00	-1	306	-0.33%
2018/05/14	1	804.00	0	0.00	804.00	1	322	0.31%
2018/05/10	0	0.00	1	808.00	810.00	-1	318	-0.31%
2018/05/09	1	810.00	1	802.00	800.00	0	316	0.00%
2018/05/08	1	776.00	1	782.00	767.00	0	307	0.00%
2018/05/07	1	771.00	1	775.00	770.00	0	307	0.00%
2018/05/03	1	790.00	0	0.00	772.00	1	310	0.32%
2018/05/02	2	793.50	2	798.50	796.00	0	312	0.00%
2018/04/30	2	793.50	3	800.00	800.00	-1	316	-0.32%
2018/04/27	1	768.00	0	0.00	769.00	1	321	0.31%
2018/04/26	2	786.50	2	785.00	778.00	0	321	0.00%
2018/04/25	1	795.00	1	799.00	796.00	0	321	0.00%
2018/04/24	0	0.00	1	798.00	800.00	-1	324	-0.31%
2018/04/20	1	831.00	1	839.00	826.00	0	331	0.00%
2018/04/19	1	835.00	0	0.00	831.00	1	331	0.30%
2018/04/16	1	848.00	2	852.00	856.00	-1	347	-0.29%
2018/04/13	2	838.50	1	843.00	841.00	1	348	0.29%
2018/03/22	1	921.00	0	0.00	910.00	1	419	0.24%
2018/03/21	3	938.00	3	942.67	934.00	0	422	0.00%
2018/03/19	4	900.25	5	903.60	904.00	-1	421	-0.24%
2018/03/12	1	878.00	1	881.00	877.00	0	440	0.00%
2018/03/09	3	868.33	4	872.25	874.00	-1	449	-0.22%
2018/03/08	1	865.00	1	870.00	861.00	0	456	0.00%
2018/03/07	1	856.00	1	860.00	860.00	0	462	0.00%
2018/03/06	1	863.00	0	0.00	862.00	1	478	0.21%
2018/03/01	2	900.50	1	904.00	896.00	1	492	0.20%
2018/02/26	2	912.00	2	917.00	922.00	0	490	0.00%
2018/02/23	0	0.00	1	884.00	889.00	-1	488	-0.20%
2018/02/22	1	872.00	0	0.00	858.00	1	491	0.20%
2018/02/21	0	0.00	1	876.00	876.00	-1	498	-0.20%
2018/02/12	1	875.00	1	881.00	856.00	0	501	0.00%
2018/02/09	0	0.00	1	880.00	880.00	-1	511	-0.20%
2018/02/08	2	875.50	0	0.00	854.00	2	507	0.39%
2018/02/02	2	934.50	1	938.00	935.00	1	497	0.20%
2018/01/29	1	953.00	0	0.00	946.00	1	527	0.19%
2018/01/26	2	953.00	3	958.67	960.00	-1	532	-0.19%
2018/01/25	1	953.00	0	0.00	935.00	1	531	0.19%
2018/01/23	3	980.33	3	984.67	978.00	0	537	0.00%
2018/01/19	0	0.00	2	959.50	960.00	-2	538	-0.37%
2018/01/18	1	972.00	2	973.00	966.00	-1	538	-0.19%
2018/01/17	1	975.00	1	979.00	964.00	0	539	0.00%
2018/01/16	1	970.00	1	968.00	960.00	0	537	0.00%
2018/01/15	1	961.00	0	0.00	961.00	1	541	0.18%
2018/01/12	3	959.00	1	930.00	966.00	2	548	0.36%
2018/01/11	1	931.00	0	0.00	922.00	1	544	0.18%
2018/01/02	1	995.00	1	969.00	962.00	0	512	0.00%