精剛 (1584)-亞東-台中券商分點個股進出

台股 » 個股 » 精剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精剛

(1584)

可現股當沖

股價
33.20
漲跌
▼0.15
漲幅
-0.45%
成交量
1,150張
產業
上櫃其他類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精剛 (1584)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	33.20	0	0.00	33.20	1	2,891	0.03%
2024/06/14	0	0.00	2	34.60	35.00	-2	2,891	-0.07%
2024/06/13	2	34.40	0	0.00	34.30	2	2,843	0.07%
2024/05/20	1	35.00	1.2	35.04	34.95	-0.2	3,009	-0.01%
2024/05/13	2	34.90	0	0.00	34.75	2	3,033	0.07%
2024/05/06	0	0.00	0	34.74	34.70	0	2,995	0.00%
2024/05/02	1	34.75	0	0.00	35.25	1	2,964	0.03%
2024/04/29	1	34.35	0	0.00	34.60	1	2,899	0.03%
2024/04/17	0	36.40	0	0.00	35.55	0	2,634	0.00%
2024/04/16	1	35.95	0	0.00	35.60	1	2,525	0.04%
2024/04/11	0	0.00	0.3	35.00	34.65	-0.3	2,266	-0.01%
2024/04/10	0.3	37.10	0	0.00	36.35	0.3	2,169	0.01%
2024/04/08	0	0.00	0.1	34.95	34.75	-0.1	1,956	-0.01%
2024/04/02	0.1	35.35	0	0.00	35.20	0.1	1,978	0.01%
2024/03/29	1	35.40	4	35.25	35.25	-3	1,972	-0.15%
2024/03/28	1	36.00	1	36.20	35.60	0	1,959	0.00%
2024/03/27	3	35.43	3	35.80	36.05	0	1,910	0.00%
2024/03/20	0.7	34.03	0	0.00	33.85	0.7	2,911	0.02%
2024/03/19	0.1	34.05	0	0.00	34.10	0.1	3,001	0.00%
2024/03/18	0.5	33.62	0	0.00	33.60	0.5	3,280	0.01%
2024/03/15	0	0.00	1	33.70	33.45	-1	3,803	-0.03%
2024/03/14	0	33.65	0	0.00	33.40	0	3,914	0.00%
2024/03/13	0	0.00	1	33.75	33.80	-1	3,941	-0.03%
2024/03/11	1	33.55	0	0.00	33.65	1	3,987	0.03%
2024/03/06	1	34.80	0	0.00	34.25	1	4,071	0.02%
2024/03/05	3	34.50	0	0.00	34.45	3	4,105	0.07%
2024/01/10	2	35.20	0	0.00	34.40	2	5,186	0.04%
2023/12/22	2	36.90	0	0.00	36.40	2	6,066	0.03%
2023/12/20	0	0.00	2	37.20	37.00	-2	6,771	-0.03%
2023/12/18	0	0.00	1	37.55	37.05	-1	7,892	-0.01%
2023/12/15	3	39.50	11	38.60	37.85	-8	8,268	-0.10%
2023/12/14	1	36.70	1	37.10	37.30	0	7,638	0.00%
2023/12/13	10	37.80	5	37.25	36.75	5	7,654	0.07%
2023/12/12	5	37.79	13	37.48	38.40	-8	7,447	-0.11%
2023/12/11	5	35.70	0	0.00	35.35	5	6,951	0.07%
2023/12/05	0	0.00	10	35.64	35.35	-10	7,300	-0.14%
2023/12/04	10	36.00	0	36.00	35.90	10	7,334	0.14%
2023/12/01	0	0.00	1	35.80	35.80	-1	7,366	-0.01%
2023/11/30	0	0.00	0	35.65	35.25	0	7,419	0.00%
2023/11/29	1	36.60	0	0.00	35.50	1	7,514	0.01%
2023/11/24	0	0.00	1	36.35	36.35	-1	7,589	-0.01%
2023/11/16	0	0.00	0.2	34.60	34.65	-0.2	7,964	0.00%
2023/11/14	0	0.00	1	35.15	34.50	-1	7,964	-0.01%
2023/10/25	0.1	33.65	0	0.00	33.60	0.1	7,958	0.00%
2023/10/24	0.1	32.85	0	0.00	32.95	0.1	7,951	0.00%
2023/10/23	1	32.70	0	0.00	32.45	1	7,949	0.01%
2023/10/18	0	0.00	35	33.14	32.30	-35	8,022	-0.44%
2023/10/17	5	34.45	5	34.75	33.85	0	7,995	0.00%
2023/10/16	10	34.98	0	0.00	34.80	10	8,060	0.12%
2023/10/13	26	35.45	0	0.00	35.25	26	8,078	0.32%
2023/10/11	0	0.00	2	36.45	35.30	-2	7,988	-0.03%
2023/10/06	1	35.70	0	0.00	35.70	1	7,912	0.01%
2023/10/05	1	35.30	0	0.00	35.30	1	7,971	0.01%
2023/10/03	2	37.10	0	0.00	36.90	2	7,955	0.03%
2023/10/02	7	37.22	3	37.22	37.05	4	7,951	0.05%
2023/09/28	0	0.00	1	37.60	37.55	-1	8,016	-0.01%
2023/09/27	4	36.53	3	37.02	36.75	1	8,110	0.01%
2023/09/26	4	37.73	10	37.33	36.80	-6	8,179	-0.07%
2023/09/25	9	38.79	2	39.40	38.20	7	8,034	0.09%
2023/09/22	0	0.00	1	38.60	38.20	-1	7,510	-0.01%
2023/09/21	34.1	38.11	34	38.30	38.80	0.1	7,153	0.00%
2023/09/20	4	36.43	6	36.82	37.05	-2	6,435	-0.03%
2023/09/19	3	35.82	1	35.80	35.85	2	5,962	0.03%
2023/09/11	2	36.18	5	36.18	35.80	-3	6,035	-0.05%
2023/09/08	2	34.65	0	0.00	34.50	2	5,783	0.03%
2023/09/06	0	0.00	1	34.45	34.50	-1	5,760	-0.02%
2023/09/05	1	34.90	0	0.00	34.00	1	5,771	0.02%
2023/09/01	3	34.97	13	35.00	34.90	-10	5,774	-0.17%
2023/08/28	1	34.60	1	34.95	34.00	0	5,928	0.00%
2023/08/25	0.4	33.30	0	0.00	33.35	0.4	5,797	0.01%
2023/08/24	0.2	32.95	1	33.20	33.20	-0.8	5,734	-0.01%
2023/08/23	3	32.30	0	0.00	31.65	3	5,663	0.05%
2023/08/21	0	0.00	1	32.40	32.30	-1	5,638	-0.02%
2023/08/16	2	30.90	2	31.95	31.50	0	5,742	0.00%
2023/08/04	0	0.00	6	34.78	35.40	-6	6,373	-0.09%
2023/07/31	1	33.80	0	0.00	33.80	1	6,521	0.02%
2023/07/17	0	0.00	5	37.50	37.50	-5	6,677	-0.07%
2023/07/13	5	36.60	1	36.70	36.35	4	7,953	0.05%
2023/07/12	0	0.00	1	38.80	37.70	-1	8,238	-0.01%
2023/07/06	0	0.00	1	38.90	38.40	-1	10,337	-0.01%
2023/07/05	0	0.00	1	40.20	40.20	-1	10,331	-0.01%
2023/07/03	2	38.95	0	0.00	39.05	2	10,036	0.02%
2023/06/30	4	38.08	0	0.00	38.10	4	9,987	0.04%
2023/06/29	0	0.00	1	38.60	38.10	-1	10,102	-0.01%
2023/06/27	0	0.00	1	37.40	36.75	-1	10,651	-0.01%
2023/06/21	0	0.00	1	37.95	37.90	-1	11,222	-0.01%
2023/06/20	1	38.55	0	0.00	38.55	1	11,210	0.01%
2023/06/19	5.2	39.26	1	38.85	39.85	4.2	11,198	0.04%
2023/06/15	0	0.00	1	36.30	37.65	-1	11,130	-0.01%
2023/06/14	1	37.10	4	36.75	36.55	-3	11,146	-0.03%
2023/06/13	2	36.60	5	36.75	36.95	-3	11,293	-0.03%
2023/06/09	0	0.00	1	39.50	38.30	-1	11,443	-0.01%
2023/06/07	2	39.35	0	0.00	39.05	2	11,925	0.02%
2023/06/06	4	38.73	0	0.00	39.00	4	11,963	0.03%
2023/06/05	6	39.05	0	0.00	38.55	6	12,129	0.05%
2023/06/02	2	37.65	0	0.00	37.70	2	12,192	0.02%
2023/06/01	1	36.70	0	0.00	37.60	1	12,270	0.01%
2023/05/22	1	36.15	0	0.00	36.55	1	13,731	0.01%
2023/05/19	1	37.25	1	36.00	36.00	0	13,911	0.00%
2023/05/18	1	38.35	1	37.25	37.10	0	13,867	0.00%
2023/05/17	2.2	37.44	3	38.00	38.15	-0.8	13,778	-0.01%
2023/05/11	1	37.85	1	35.60	36.60	0	14,941	0.00%
2023/05/10	1	37.45	1	37.85	37.00	0	15,023	0.00%
2023/05/09	1	36.95	0	0.00	36.95	1	15,107	0.01%
2023/04/28	1	43.35	0	0.00	42.50	1	16,102	0.01%
2023/04/27	1	40.50	3	41.50	42.05	-2	16,098	-0.01%
2023/04/25	0.2	41.01	3	39.50	39.80	-2.8	16,313	-0.02%
2023/04/24	1	39.45	0	0.00	41.00	1	16,526	0.01%
2023/04/19	3	43.83	9	43.29	44.20	-6	16,762	-0.04%
2023/04/18	16	43.60	8	43.23	43.10	8	16,465	0.05%
2023/04/17	0	0.00	1	41.05	42.55	-1	15,493	-0.01%
2023/04/14	1	38.25	0	0.00	38.70	1	15,162	0.01%
2023/04/13	1	34.80	2	36.73	37.70	-1	14,394	-0.01%
2023/04/12	11	34.31	10	34.65	34.30	1	13,866	0.01%
2023/04/11	3	32.05	3	31.70	32.00	0	13,299	0.00%
2023/03/27	2	31.65	4	32.18	33.30	-2	13,098	-0.02%
2023/03/24	0	0.00	1	30.40	30.30	-1	13,083	-0.01%
2023/03/21	11	31.12	8	31.19	31.20	3	13,861	0.02%
2023/03/20	0	30.05	0	0.00	30.00	0	13,820	0.00%
2023/03/13	0	30.40	0	0.00	30.45	0	14,696	0.00%
2023/03/10	3	30.62	3	30.37	30.30	0	14,733	0.00%
2023/03/08	2	30.45	2	30.20	30.45	0	15,468	0.00%
2023/03/07	4	29.34	4	29.98	29.65	0	15,855	0.00%
2023/02/23	1	29.95	0	0.00	30.25	1	16,798	0.01%
2023/02/22	4	30.15	5	30.25	30.10	-1	16,522	-0.01%
2023/02/21	10	29.12	9	29.31	29.35	1	16,053	0.01%
2023/02/20	0	0.00	3	27.67	27.75	-3	15,572	-0.02%
2023/02/17	1	27.10	0	0.00	27.15	1	15,474	0.01%
2023/02/16	2	26.98	0	0.00	26.95	2	15,278	0.01%
2023/02/10	4	28.06	5	28.71	27.35	-1	14,740	-0.01%
2023/02/09	1	26.55	1	26.20	27.00	0	13,822	0.00%
2023/02/07	0	0.00	1	26.00	26.05	-1	13,280	-0.01%
2023/02/03	4	25.64	3	25.25	25.50	1	12,929	0.01%
2022/12/26	0	0.00	1	23.65	23.90	-1	9,736	-0.01%
2022/12/23	1	23.35	1	23.45	23.35	0	9,503	0.00%
2022/12/22	0	0.00	34	22.92	23.25	-34	9,403	-0.36%
2022/12/20	36	23.79	1	23.80	22.30	35	9,154	0.38%
2022/12/15	1	24.70	1	24.80	24.85	0	8,217	0.00%
2022/12/05	1	25.75	3	25.85	24.55	-2	6,014	-0.03%
2022/12/01	0	0.00	1	24.40	24.55	-1	5,384	-0.02%
2022/11/30	26	24.74	22	24.51	24.80	4	4,972	0.08%
2022/11/29	0	0.00	3	25.27	25.60	-3	3,969	-0.08%
2022/11/28	1	21.10	3	22.70	23.30	-2	3,226	-0.06%
2022/11/24	1	22.55	4	22.18	21.85	-3	2,340	-0.13%
2022/11/23	1	21.45	11	21.60	21.60	-10	1,615	-0.62%
2022/11/22	0	0.00	4	19.65	19.65	-4	1,383	-0.29%
2022/11/18	0	0.00	2	18.00	17.95	-2	1,241	-0.16%
2022/11/09	3	16.60	0	0.00	16.65	3	1,358	0.22%
2022/11/07	2	16.70	2	16.88	16.65	0	1,454	0.00%
2022/10/05	2	17.65	0	0.00	17.45	2	2,317	0.09%
2022/10/04	3	17.65	3	17.90	17.90	0	2,385	0.00%
2022/09/23	0	0.00	2	19.25	18.65	-2	2,377	-0.08%
2022/09/21	3	18.00	3	18.20	18.10	0	2,325	0.00%
2022/09/13	2	18.90	0	0.00	18.90	2	2,379	0.08%
2022/09/01	3	19.62	0	0.00	19.55	3	2,474	0.12%
2022/08/29	5	20.02	0	0.00	19.95	5	2,468	0.20%
2022/08/22	2	20.55	0	0.00	20.65	2	2,516	0.08%
2022/08/19	10	21.29	6	20.95	20.95	4	2,562	0.16%
2022/08/18	3	22.30	0	0.00	22.30	3	2,502	0.12%
2022/08/17	0	0.00	3	22.45	22.50	-3	2,511	-0.12%
2022/08/15	3	22.10	0	0.00	22.05	3	2,577	0.12%
2022/08/09	0	0.00	6	21.35	21.90	-6	3,057	-0.20%
2022/08/08	1	20.30	0	0.00	20.40	1	3,086	0.03%
2022/08/05	1	20.65	0	0.00	20.65	1	3,186	0.03%
2022/08/04	4	20.41	0	0.00	20.30	4	3,407	0.12%
2022/08/03	3	22.02	5	21.87	21.40	-2	3,905	-0.05%
2022/08/01	0	0.00	3	21.45	21.70	-3	5,120	-0.06%
2022/07/29	0	0.00	1	20.40	20.65	-1	5,849	-0.02%
2022/07/28	1	20.00	0	0.00	20.00	1	6,224	0.02%
2022/07/27	0	0.00	2	20.25	20.35	-2	6,322	-0.03%
2022/07/15	0	0.00	2	19.40	19.40	-2	7,703	-0.03%
2022/07/08	0	0.00	1	17.60	17.60	-1	7,697	-0.01%
2022/06/28	2	19.30	4	19.00	18.90	-2	7,642	-0.03%
2022/06/27	1	19.85	1	20.00	19.85	0	7,612	0.00%
2022/06/23	2	20.00	0	0.00	19.75	2	7,581	0.03%
2022/06/22	7	20.58	0	0.00	20.00	7	7,562	0.09%
2022/06/21	0	0.00	5	20.42	21.15	-5	7,527	-0.07%
2022/06/20	5	20.13	0	0.00	19.90	5	7,445	0.07%
2022/06/14	2	21.10	2	20.35	20.45	0	7,312	0.00%
2022/05/27	2	22.00	4	22.78	22.75	-2	7,066	-0.03%
2022/05/26	2	22.25	0	0.00	21.70	2	7,002	0.03%
2022/05/25	2	22.15	2	22.35	22.70	0	6,954	0.00%
2022/05/24	2	23.00	0	0.00	22.10	2	6,906	0.03%
2022/05/19	3	23.75	0	0.00	23.55	3	6,636	0.05%
2022/05/16	2	23.30	2	23.55	23.80	0	6,033	0.00%
2022/05/12	0	0.00	2	23.00	22.75	-2	5,807	-0.03%
2022/05/11	2	25.25	2	25.70	24.85	0	5,558	0.00%
2022/05/10	5	25.43	5	26.16	24.80	0	5,013	0.00%
2022/05/09	0	0.00	2	26.73	25.50	-2	4,258	-0.05%
2022/05/06	4	26.13	2	26.65	25.80	2	3,590	0.06%
2022/05/05	2	23.45	2	23.85	24.80	0	2,771	0.00%
2022/05/03	2	20.00	2	20.20	20.50	0	2,245	0.00%
2022/04/29	2	21.15	2	21.35	20.60	0	2,174	0.00%
2022/04/28	2	21.20	2	21.40	20.90	0	2,131	0.00%
2022/04/27	11	21.95	12	21.82	21.20	-1	2,074	-0.05%
2022/04/26	2	24.53	1	24.25	23.35	1	1,942	0.05%
2022/04/25	1	24.00	0	0.00	24.35	1	1,567	0.06%
2022/04/22	0	0.00	1	24.30	24.30	-1	1,140	-0.09%
2022/04/21	2	22.63	0	0.00	22.10	2	972	0.21%
2021/11/15	0	0.00	2	18.65	18.65	-2	5,881	-0.03%
2021/11/11	2	19.30	0	0.00	19.20	2	5,863	0.03%
2021/10/27	0	0.00	1	19.45	19.45	-1	5,641	-0.02%
2021/10/21	3	20.00	10	20.44	20.90	-7	5,286	-0.13%
2021/10/19	1	18.90	1	19.35	19.20	0	5,101	0.00%
2021/10/14	0	0.00	1	18.80	19.10	-1	4,960	-0.02%
2021/10/12	27	20.40	30	20.08	19.85	-3	4,814	-0.06%
2021/10/07	8	20.44	0	0.00	19.90	8	4,664	0.17%
2021/10/06	0	0.00	1	21.95	20.95	-1	4,513	-0.02%
2021/10/05	1	21.05	0	0.00	21.30	1	4,155	0.02%
2021/10/04	35	19.74	36	19.88	20.00	-1	3,902	-0.03%
2021/10/01	0	0.00	6	18.96	18.60	-6	3,692	-0.16%
2021/09/30	0	0.00	5	18.31	18.35	-5	3,463	-0.14%
2021/09/27	1	17.10	0	0.00	17.10	1	3,318	0.03%
2021/09/24	1	17.15	0	0.00	17.15	1	3,355	0.03%
2021/09/23	1	17.85	0	0.00	17.50	1	3,367	0.03%
2021/09/22	1	17.90	0	0.00	18.05	1	3,366	0.03%
2021/09/17	4	18.70	0	0.00	18.70	4	3,340	0.12%
2021/09/16	4	19.30	0	0.00	18.85	4	3,246	0.12%
2021/09/15	1	20.70	0	0.00	20.00	1	3,113	0.03%
2021/09/13	4	20.30	4	21.45	21.90	0	2,689	0.00%
2021/09/09	0	0.00	3	20.90	20.90	-3	1,780	-0.17%
2021/09/08	0	0.00	1	18.35	19.00	-1	1,607	-0.06%
2021/09/07	0	0.00	2	20.00	19.95	-2	1,486	-0.13%
2021/06/30	1	15.95	10	15.20	16.05	-9	1,824	-0.49%
2021/06/29	10	14.09	0	0.00	14.60	10	1,778	0.56%
2021/05/12	1	14.30	0	0.00	14.30	1	1,581	0.06%
2021/05/11	2	15.85	0	0.00	15.85	2	1,544	0.13%
2021/05/05	0	0.00	1	15.05	15.55	-1	1,352	-0.07%
2021/05/04	1	15.75	0	0.00	15.75	1	1,304	0.08%
2021/04/26	0	0.00	1	15.95	16.00	-1	927	-0.11%
2021/04/23	1	16.65	0	0.00	16.20	1	913	0.11%
2021/04/22	0	0.00	1	16.75	16.20	-1	853	-0.12%
2021/04/16	0	0.00	1	16.85	16.55	-1	680	-0.15%
2021/04/15	3	15.42	1	15.00	15.55	2	530	0.38%
2021/04/12	1	14.00	0	0.00	14.15	1	395	0.25%
2020/12/21	0	0.00	0	12.25	12.65	0	527	0.00%
2020/11/06	0	0.00	20	9.95	9.80	-20	286	-6.99%
2020/11/04	20	10.00	0	0.00	10.05	20	279	7.15%
2019/06/13	0	0.00	1	9.64	10.00	-1	247	-0.40%
2019/06/12	1	9.36	0	0.00	9.36	1	145	0.69%
2019/05/02	0	0.00	0.3	8.54	8.59	-0.3	105	-0.29%
2019/04/17	0	7.93	0	0.00	7.99	0	83	0.01%
2018/09/04	0.3	8.07	0	0.00	8.07	0.3	319	0.10%
2018/09/03	0	8.10	0	0.00	8.07	0	321	0.00%
2018/08/07	5	7.89	5	7.94	7.96	0	280	0.00%
2018/04/12	0	11.30	0	0.00	11.20	0	183	0.00%