永冠-KY (1589)-亞東-台中券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
44.60
漲跌
▲0.50
漲幅
+1.13%
成交量
290張
產業
上市電機機械類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	44.10	0	0.00	44.60	1	644	0.16%
2024/05/23	0	45.75	0	0.00	44.80	0	1,512	0.00%
2024/05/17	1	46.70	0	0.00	46.75	1	1,552	0.06%
2024/05/15	0	45.60	0	0.00	46.05	0	1,554	0.00%
2024/05/14	0	44.40	0	0.00	45.20	0	1,555	0.00%
2024/05/13	0.1	43.90	0	0.00	44.30	0.1	1,555	0.00%
2024/05/10	1	43.55	1	44.15	43.90	0	1,549	0.00%
2024/05/06	0	46.30	0	0.00	46.25	0	1,506	0.00%
2024/05/02	1	47.55	0	0.00	47.75	1	1,475	0.07%
2024/04/29	0.1	48.95	0	0.00	48.20	0.1	1,463	0.01%
2024/04/16	4.1	47.51	0	0.00	47.60	4.1	1,457	0.28%
2024/03/21	0	0.00	1.5	51.52	51.60	-1.5	1,370	-0.11%
2024/03/20	0	0.00	0.5	51.00	50.40	-0.5	1,374	-0.04%
2024/03/15	2	51.00	2	50.60	50.60	0	1,350	0.00%
2024/03/14	2	50.75	2	51.50	50.90	0	1,340	0.00%
2024/03/13	2	54.05	1	56.50	52.60	1	1,311	0.08%
2024/03/12	1	59.40	0	0.00	58.40	1	1,210	0.08%
2024/03/11	1	56.20	2	56.70	56.80	-1	1,203	-0.08%
2024/03/08	1	58.40	18	61.00	57.80	-17	1,178	-1.44%
2024/03/06	2	64.20	3	63.43	63.60	-1	1,024	-0.10%
2024/03/05	1	59.50	0	0.00	60.00	1	899	0.11%
2024/03/04	1	61.00	2	61.85	61.10	-1	838	-0.12%
2024/03/01	3	58.90	2	58.95	58.90	1	753	0.13%
2024/02/29	1	55.10	1	58.10	58.10	0	626	0.00%
2024/02/15	0.1	50.70	0	0.00	50.60	0.1	478	0.01%
2024/02/01	0.1	50.60	0	0.00	50.70	0.1	480	0.01%
2024/01/19	1	50.40	0	0.00	50.40	1	489	0.20%
2024/01/17	1	50.30	0	0.00	50.70	1	478	0.21%
2023/12/06	3	52.00	0	51.60	51.60	3	427	0.70%
2023/11/28	0	0.00	0	51.00	50.60	0	416	0.00%
2023/11/27	0	0.00	0	51.20	50.80	0	421	0.00%
2023/11/14	1	50.40	1	50.70	49.30	0	480	0.00%
2023/10/20	1	49.50	0	0.00	49.90	1	599	0.17%
2023/09/20	4	54.03	2	54.60	53.80	2	1,028	0.19%
2023/08/18	1	56.50	1	58.00	55.40	0	1,795	0.00%
2023/08/10	2	55.50	0	0.00	55.40	2	2,031	0.10%
2023/08/07	1	57.50	0	0.00	57.20	1	2,111	0.05%
2023/08/01	1	57.80	0	0.00	57.70	1	2,239	0.04%
2023/07/31	2	58.25	0	0.00	58.00	2	2,285	0.09%
2023/07/26	1	57.60	0	0.00	57.50	1	2,413	0.04%
2023/07/24	2	57.90	0	0.00	58.50	2	2,407	0.08%
2023/07/19	2	60.65	0	0.00	60.20	2	2,446	0.08%
2023/07/18	2	60.85	0	0.00	61.10	2	2,473	0.08%
2023/07/03	3	69.80	0	0.00	69.20	3	2,904	0.10%
2023/06/26	1	69.80	0	0.00	70.80	1	2,846	0.04%
2023/06/13	0	0.00	2	70.50	70.60	-2	3,412	-0.06%
2023/05/26	1	74.00	0	0.00	71.70	1	3,172	0.03%
2023/05/25	1	78.00	0	0.00	78.10	1	3,065	0.03%
2023/05/24	2	86.90	2	84.20	83.60	0	2,971	0.00%
2023/05/03	0	0.00	10	82.74	82.60	-10	2,522	-0.40%
2023/05/02	1	82.60	1	82.80	82.90	0	2,467	0.00%
2023/04/18	11	80.54	1	79.60	80.00	10	2,177	0.46%
2023/03/21	4	77.40	4	77.38	76.80	0	1,142	0.00%
2023/02/02	1	70.70	1	71.40	70.20	0	386	0.00%
2023/02/01	1	67.10	1	67.60	68.00	0	330	0.00%
2022/12/19	0	57.00	0	0.00	56.70	0	554	0.00%
2022/12/05	0	56.10	0	0.00	56.40	0	575	0.00%
2022/11/09	0	52.30	0	0.00	51.70	0	574	0.00%
2022/05/20	1	53.60	1	53.30	52.50	0	1,470	0.00%
2022/05/16	0	0.00	1	51.60	51.60	-1	1,423	-0.07%
2022/05/13	6	52.87	5	53.30	53.10	1	1,401	0.07%
2022/05/03	1	67.20	0	0.00	67.00	1	1,229	0.08%
2022/04/27	1	71.10	2	69.70	72.50	-1	1,015	-0.10%
2022/04/20	0	0.00	1	67.40	66.50	-1	512	-0.20%
2022/04/15	51	65.19	51	65.46	63.90	0	464	0.00%
2022/04/06	1	65.40	1	65.80	65.70	0	415	0.00%
2022/03/29	2	62.35	0	0.00	62.10	2	358	0.56%
2022/03/28	2	62.50	0	0.00	62.60	2	357	0.56%
2022/03/23	1	63.11	0	0.00	63.10	1	391	0.26%
2022/03/22	1	63.40	0	0.00	63.50	1	391	0.26%
2022/03/11	1	63.10	0	0.00	63.10	1	386	0.26%
2022/03/08	1	63.50	0	0.00	62.60	1	393	0.25%
2022/03/04	2	67.20	0	0.00	66.10	2	385	0.52%
2022/02/24	1	66.50	0	0.00	66.10	1	379	0.26%
2022/02/14	0	0.00	2	65.30	65.10	-2	357	-0.56%
2022/02/10	1	66.80	1	66.30	66.20	0	359	0.00%
2021/10/12	0	0.00	1	65.80	65.70	-1	597	-0.17%
2021/10/01	2	67.40	2	68.15	65.30	0	530	0.00%
2021/09/30	1	66.80	0	0.00	67.00	1	472	0.21%
2021/08/03	0	0.00	1	71.60	71.60	-1	1,150	-0.09%
2021/07/14	0	0.00	2	72.55	72.40	-2	2,015	-0.10%
2021/07/05	0	0.00	1	74.50	74.40	-1	2,128	-0.05%
2021/05/17	0	0.00	1	70.10	68.40	-1	2,149	-0.05%
2021/05/14	1	77.40	0	0.00	75.90	1	2,092	0.05%
2021/05/13	1	75.20	0	0.00	75.20	1	2,060	0.05%
2021/05/12	2	77.20	4	81.83	78.60	-2	2,006	-0.10%
2021/05/11	3	86.83	2	88.90	83.80	1	1,876	0.05%
2021/05/10	2	88.20	0	0.00	89.30	2	1,775	0.11%
2021/05/05	0	0.00	2	82.70	81.30	-2	1,514	-0.13%
2021/05/04	1	83.50	0	0.00	81.90	1	1,479	0.07%
2021/05/03	3	87.90	0	0.00	87.70	3	1,366	0.22%
2021/04/27	0	0.00	3	83.20	82.80	-3	1,096	-0.27%
2021/04/26	4	85.53	0	0.00	85.00	4	1,062	0.38%
2021/04/22	0	0.00	1	82.50	80.60	-1	998	-0.10%
2021/04/16	0	0.00	1	80.90	80.80	-1	966	-0.10%
2021/03/19	1	80.30	0	0.00	80.20	1	913	0.11%
2021/03/02	1	80.50	0	0.00	80.80	1	1,224	0.08%
2020/12/22	0	0.00	19	79.00	79.00	-19	2,710	-0.70%
2020/12/15	19	80.90	0	0.00	80.80	19	2,856	0.67%
2020/11/30	0	0.00	1.2	90.30	89.30	-1.2	3,889	-0.03%
2020/10/26	4	95.95	4	96.40	94.80	0	6,969	0.00%
2020/10/16	2	97.90	2	98.20	96.70	0	7,981	0.00%
2020/10/15	5	99.50	8	99.84	97.70	-3	8,134	-0.04%
2020/10/07	0	0.00	2	95.35	95.30	-2	8,320	-0.02%
2020/10/06	2	95.20	1	92.10	94.40	1	8,318	0.01%
2020/09/25	1	89.50	0	0.00	89.00	1	8,408	0.01%
2020/09/17	0	0.00	3	93.63	92.20	-3	8,103	-0.04%
2020/09/16	10	92.76	10	93.03	92.80	0	8,043	0.00%
2020/09/15	5	97.98	2	99.15	96.80	3	7,878	0.04%
2020/09/14	1	99.10	2	100.15	99.10	-1	7,810	-0.01%
2020/09/11	2	99.70	0	0.00	99.60	2	7,754	0.03%
2020/09/10	1	101.00	2	103.25	102.00	-1	7,638	-0.01%
2020/09/08	3	99.77	4	99.65	97.70	-1	7,354	-0.01%
2020/09/07	3	101.50	8	103.56	100.50	-5	7,244	-0.07%
2020/09/04	4	100.38	3	102.00	99.60	1	7,030	0.01%
2020/09/03	4	104.13	0	0.00	103.00	4	6,922	0.06%
2020/09/02	3	101.50	6	103.00	104.50	-3	6,769	-0.04%
2020/09/01	4	103.75	1	106.50	101.50	3	6,685	0.04%
2020/08/31	1	103.00	2	102.00	104.00	-1	6,501	-0.02%
2020/08/28	2	99.45	1	100.00	98.90	1	6,219	0.02%
2020/08/27	1	102.50	1	103.00	99.40	0	6,151	0.00%
2020/08/26	1	101.50	1	102.00	102.50	0	6,003	0.00%
2020/08/24	1	101.50	1	102.00	100.00	0	5,731	0.00%
2020/08/18	0	0.00	1	100.00	106.50	-1	5,003	-0.02%
2020/08/17	0	0.00	1	99.50	98.40	-1	4,707	-0.02%
2020/08/13	4	96.25	4	96.88	95.00	0	4,488	0.00%
2020/08/12	1	96.50	0	0.00	96.20	1	4,385	0.02%
2020/08/11	2	100.50	1	99.30	101.50	1	4,175	0.02%
2020/08/10	1	97.80	0	0.00	96.10	1	3,893	0.03%
2020/08/07	4	94.55	4	93.80	93.00	0	3,656	0.00%
2020/08/03	18	94.30	18	92.60	92.20	0	3,349	0.00%
2020/07/31	6	93.45	5	93.10	92.90	1	3,280	0.03%
2020/07/29	2	93.75	2	94.75	94.40	0	3,020	0.00%
2020/07/28	2	89.35	3	90.47	88.80	-1	2,709	-0.04%
2020/07/27	1	90.40	0	0.00	90.20	1	2,617	0.04%
2020/07/23	2	92.60	0	0.00	93.00	2	2,386	0.08%
2020/07/21	7	85.04	9	85.32	86.50	-2	1,839	-0.11%
2020/07/17	1	82.10	0	0.00	82.90	1	1,560	0.06%
2020/07/16	1	83.30	0	0.00	84.90	1	1,372	0.07%
2020/07/15	2	80.80	1	81.60	78.70	1	1,234	0.08%
2020/07/10	12	71.68	12	72.15	74.40	0	859	0.00%
2020/07/09	1	72.50	1	69.60	69.30	0	746	0.00%
2020/07/08	0	0.00	35	69.00	70.70	-35	691	-5.06%
2020/05/07	1	62.90	0	0.00	62.80	1	777	0.13%
2020/05/06	22	63.95	0	0.00	63.10	22	778	2.83%
2020/04/22	0	0.00	1	60.00	60.70	-1	781	-0.13%
2020/04/21	0	0.00	1	61.50	59.00	-1	794	-0.13%
2020/04/08	0	0.00	4	51.60	52.20	-4	938	-0.43%
2020/03/31	4	50.60	0	0.00	50.60	4	951	0.42%
2020/02/12	0	0.00	10	57.80	57.80	-10	1,244	-0.80%
2020/01/02	10	62.97	0	0.00	62.80	10	1,625	0.62%
2019/12/31	2	61.55	0	0.00	62.00	2	1,627	0.12%
2019/12/24	3	64.80	3	65.70	63.70	0	1,687	0.00%
2019/11/13	2	63.30	0	0.00	64.20	2	1,897	0.11%
2019/11/12	10	69.00	0	0.00	64.40	10	1,837	0.54%
2019/11/08	0	0.00	3	65.30	65.30	-3	1,655	-0.18%
2019/10/31	2	66.10	2	66.25	65.20	0	1,655	0.00%
2019/10/30	3	68.70	1	70.40	68.30	2	1,621	0.12%
2019/10/01	0	0.00	1	55.70	56.40	-1	1,362	-0.07%
2019/09/26	1	55.30	0	0.00	55.00	1	1,371	0.07%
2019/09/04	0	0.00	1	51.40	51.90	-1	1,294	-0.08%
2019/08/22	1	50.10	0	0.00	50.40	1	1,407	0.07%
2019/08/16	0	0.00	1	52.20	52.00	-1	1,409	-0.07%
2019/08/02	1	51.70	0	0.00	51.40	1	1,713	0.06%
2019/08/01	1	56.00	0	0.00	56.00	1	1,698	0.06%
2019/07/22	0	0.00	2	63.40	62.10	-2	1,776	-0.11%
2019/07/17	0	0.00	3	62.20	62.00	-3	1,868	-0.16%
2019/07/16	2	60.20	2	59.70	59.10	0	1,809	0.00%
2019/07/03	1	55.80	0	0.00	55.90	1	1,944	0.05%
2019/06/28	4	59.20	0	0.00	58.90	4	2,178	0.18%
2019/06/12	0	0.00	4	62.40	61.20	-4	2,363	-0.17%
2019/06/11	0	0.00	1	61.20	60.90	-1	2,376	-0.04%
2019/05/22	7	60.54	2	61.75	59.20	5	2,254	0.22%
2019/05/20	2	58.55	2	58.95	59.20	0	2,364	0.00%
2019/05/15	1	58.50	0	0.00	59.60	1	2,313	0.04%
2019/05/14	1	56.10	1	57.80	57.80	0	2,276	0.00%
2019/05/13	6	59.67	6	59.57	59.80	0	2,236	0.00%
2019/05/10	12	64.00	14	65.25	64.00	-2	2,203	-0.09%
2019/05/06	0	0.00	6	74.58	74.80	-6	2,370	-0.25%
2019/05/02	2	85.05	0	0.00	81.00	2	2,426	0.08%
2019/04/30	1	81.00	0	0.00	81.70	1	2,388	0.04%
2019/04/25	5	86.10	0	0.00	85.60	5	2,355	0.21%
2019/04/24	3	85.97	3	87.07	87.80	0	2,306	0.00%
2019/04/23	0	0.00	1	82.80	80.60	-1	2,187	-0.05%
2019/04/19	1	79.00	0	0.00	78.10	1	2,128	0.05%
2019/04/11	5	89.84	5	89.90	85.00	0	2,059	0.00%
2019/04/02	0	0.00	3	74.80	74.80	-3	1,728	-0.17%
2019/04/01	3	67.87	0	0.00	68.00	3	1,673	0.18%
2019/03/25	4	72.00	4	72.20	72.00	0	1,640	0.00%
2019/02/12	0	0.00	3	69.00	67.50	-3	1,012	-0.30%
2019/01/25	0	0.00	6	67.00	67.30	-6	868	-0.69%
2019/01/24	0	0.00	2	64.10	64.10	-2	676	-0.30%
2019/01/16	0	0.00	2	57.10	57.10	-2	549	-0.36%
2018/12/25	1	52.80	0	0.00	51.70	1	551	0.18%
2018/12/24	2	55.35	0	0.00	54.20	2	550	0.36%
2018/11/30	1	47.00	1	48.80	47.00	0	668	0.00%
2018/06/22	1	65.10	0	0.00	63.80	1	2,977	0.03%
2018/06/21	1	66.70	0	0.00	65.80	1	3,033	0.03%
2018/06/15	0	0.00	1	70.70	71.90	-1	2,955	-0.03%
2018/06/14	1	68.80	0	0.00	69.20	1	2,958	0.03%
2018/06/13	1	67.10	3	67.80	71.60	-2	2,907	-0.07%
2018/06/07	1	65.30	2	66.20	64.70	-1	2,905	-0.03%
2018/06/05	3	65.07	0	0.00	64.70	3	2,956	0.10%
2018/06/01	0	0.00	2	67.60	66.30	-2	2,965	-0.07%
2018/05/24	3	66.30	0	0.00	66.60	3	3,148	0.10%
2018/05/23	2	65.70	0	0.00	65.00	2	3,161	0.06%
2018/05/17	0	0.00	1	68.60	68.50	-1	3,189	-0.03%
2018/05/16	0	0.00	4	70.20	69.40	-4	3,186	-0.13%
2018/05/15	6	72.08	3	71.70	70.80	3	3,202	0.09%
2018/05/14	2	68.00	2	67.70	68.00	0	3,196	0.00%
2018/05/10	0	0.00	3	71.80	72.80	-3	3,169	-0.09%
2018/05/09	5	70.86	2	70.40	71.40	3	3,177	0.09%
2018/05/08	0	0.00	1	71.00	70.30	-1	3,139	-0.03%
2018/05/07	2	74.80	0	0.00	72.90	2	3,127	0.06%
2018/05/02	0	0.00	5	74.70	74.60	-5	3,120	-0.16%
2018/04/27	7	77.26	6	77.52	81.60	1	3,058	0.03%
2018/04/26	0	0.00	1	81.10	77.40	-1	3,039	-0.03%
2018/04/25	0	0.00	1	79.70	81.70	-1	3,064	-0.03%
2018/04/23	1	87.20	0	0.00	86.20	1	3,027	0.03%
2018/04/20	1	87.80	0	0.00	89.50	1	3,026	0.03%
2018/04/19	1	92.70	1	92.50	90.40	0	2,969	0.00%
2018/04/17	1	88.70	0	0.00	88.30	1	2,999	0.03%
2018/04/13	2	91.75	0	0.00	90.00	2	2,944	0.07%
2018/04/03	2	98.25	0	0.00	95.50	2	2,464	0.08%
2018/04/02	7	98.59	7	97.87	94.50	0	2,268	0.00%
2018/03/31	5	100.12	1	99.00	102.50	4	2,089	0.19%
2018/03/30	4	92.43	7	92.20	94.60	-3	1,871	-0.16%
2018/03/29	3	82.37	0	0.00	86.00	3	1,679	0.18%
2018/03/26	3	76.57	3	77.60	77.00	0	1,435	0.00%
2018/03/15	1	74.80	1	75.20	76.00	0	1,310	0.00%
2018/03/09	1	75.40	1	76.20	75.20	0	1,253	0.00%
2018/03/07	0	0.00	6	81.02	80.40	-6	1,221	-0.49%
2018/03/01	6	82.65	0	0.00	84.30	6	1,226	0.49%
2018/02/27	5	80.50	5	79.00	78.00	0	1,153	0.00%
2018/02/12	0	0.00	1	75.10	74.00	-1	1,085	-0.09%
2018/02/08	0	0.00	1	73.20	73.50	-1	1,080	-0.09%
2018/02/07	0	0.00	1	73.80	74.30	-1	1,088	-0.09%
2018/02/05	1	73.00	0	0.00	73.10	1	1,077	0.09%
2018/02/01	0	0.00	1	74.90	76.00	-1	1,093	-0.09%
2018/01/26	1	73.80	0	0.00	74.10	1	1,064	0.09%
2018/01/25	1	74.60	0	0.00	74.50	1	1,057	0.09%
2018/01/19	1	79.20	2	77.50	78.00	-1	1,007	-0.10%
2018/01/18	1	74.80	0	0.00	74.70	1	913	0.11%
2018/01/17	0	0.00	1	75.80	75.80	-1	900	-0.11%
2018/01/16	2	75.15	2	76.55	74.10	0	873	0.00%
2018/01/15	2	74.05	1	73.40	75.40	1	840	0.12%
2018/01/12	2	73.90	1	74.50	74.80	1	823	0.12%
2018/01/11	1	75.80	4	74.68	76.60	-3	789	-0.38%
2018/01/10	1	70.50	2	71.15	71.50	-1	690	-0.14%