中碳 (1723)-亞東-台中券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
115.5
漲跌
▲2.0
漲幅
+1.76%
成交量
1,525張
產業
上市化學類股
498人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0	113.00	112.00	0	821	0.00%
2024/05/09	0.2	113.00	0	0.00	112.50	0.2	785	0.03%
2024/05/06	0	0.00	0	113.00	112.50	0	765	0.00%
2024/03/28	0	0.00	1.3	124.60	123.50	-1.3	589	-0.21%
2024/03/27	1	118.00	0	0.00	122.00	1	545	0.18%
2024/03/25	0.1	118.00	1	117.50	119.00	-1	523	-0.18%
2024/03/21	0.2	121.50	0	0.00	122.00	0.2	496	0.04%
2024/03/19	1	121.00	1	122.00	121.50	0	405	0.00%
2024/03/15	1	116.50	0	0.00	117.00	1	347	0.29%
2024/01/08	0	0.00	0.2	118.00	117.00	-0.2	620	-0.03%
2023/12/04	0.1	116.50	0	0.00	117.00	0.1	590	0.02%
2023/11/27	0.1	116.50	0	0.00	116.00	0.1	588	0.02%
2023/11/03	0	0.00	0	121.00	120.00	0	528	0.00%
2023/10/24	0	117.50	0	0.00	117.00	0	496	0.00%
2023/10/23	1	132.00	1.1	133.50	120.50	-0.1	469	-0.01%
2023/10/20	0	0.00	1	121.00	121.50	-1	294	-0.34%
2023/10/18	0	0.00	10	118.00	118.00	-10	258	-3.86%
2023/10/17	0	0.00	1	117.50	118.00	-1	249	-0.40%
2023/07/07	1	114.00	0	0.00	114.00	1	325	0.31%
2023/06/16	1	116.00	0	0.00	116.50	1	250	0.40%
2023/06/15	1	117.50	0	0.00	117.50	1	240	0.42%
2023/06/12	1	113.00	0	0.00	113.50	1	209	0.48%
2023/03/09	0	0.00	1	114.00	114.00	-1	221	-0.45%
2023/02/02	0	0.00	4	108.75	109.00	-4	213	-1.87%
2023/01/31	1	107.50	0	0.00	107.50	1	213	0.47%
2022/11/25	1	108.00	0	0.00	108.50	1	300	0.33%
2022/11/16	2	108.00	0	0.00	106.50	2	319	0.63%
2022/11/10	0	0.00	3	106.50	106.00	-3	326	-0.92%
2022/11/08	0	0.00	0.1	106.00	104.50	-0.1	336	-0.03%
2022/11/02	3	104.50	0	0.00	104.00	3	363	0.83%
2022/10/24	0.1	103.00	0	0.00	102.50	0.1	445	0.02%
2022/09/30	2	104.50	0	0.00	106.50	2	509	0.39%
2022/09/23	0	0.00	1	111.50	112.00	-1	529	-0.19%
2022/09/16	0	0.00	2	114.00	112.50	-2	546	-0.37%
2022/09/13	2	115.25	0	116.00	115.00	2	560	0.36%
2022/09/06	0	0.00	1	114.50	114.50	-1	603	-0.17%
2022/09/05	1	115.50	0	0.00	114.50	1	612	0.16%
2022/09/02	2	115.50	3	115.00	115.50	-1	619	-0.16%
2022/08/31	1	116.50	0	0.00	117.00	1	634	0.16%
2022/08/30	3	116.50	0	0.00	116.50	3	644	0.47%
2022/08/29	0	0.00	3	115.50	115.50	-3	649	-0.46%
2022/08/25	2	117.00	0	0.00	118.00	2	669	0.30%
2022/08/23	1	117.00	0	0.00	117.00	1	690	0.14%
2022/08/17	1	115.50	0	0.00	115.50	1	788	0.13%
2022/08/16	1	115.50	0	0.00	116.00	1	803	0.12%
2022/08/12	0	0.00	0	115.50	115.00	0	833	0.00%
2022/08/10	0	114.00	0	0.00	114.50	0	889	0.00%
2022/08/08	0	0.00	6	112.50	112.50	-6	947	-0.63%
2022/08/05	6	114.00	0	0.00	113.50	6	962	0.62%
2022/08/03	0	0.00	1	118.00	113.00	-1	986	-0.10%
2022/08/01	1	116.00	0	0.00	117.00	1	1,004	0.10%
2022/07/22	1	115.50	0	0.00	116.00	1	1,098	0.09%
2022/07/13	0	0.00	2	113.50	113.50	-2	1,069	-0.19%
2022/07/12	2	112.00	0	0.00	111.50	2	1,065	0.19%
2022/07/11	0	0.00	2	114.50	113.50	-2	1,059	-0.19%
2022/07/08	2	112.00	0	0.00	114.00	2	1,054	0.19%
2022/07/01	0	0.00	4	116.00	115.00	-4	1,015	-0.39%
2022/06/24	4	117.25	0	0.00	117.50	4	992	0.40%
2022/06/08	5	124.50	5	125.50	126.50	0	921	0.00%
2022/06/07	0	0.00	15	124.17	124.50	-15	917	-1.64%
2022/06/06	5	125.50	0	0.00	124.00	5	922	0.54%
2022/06/02	11	129.64	0	0.00	128.50	11	917	1.20%
2022/06/01	1	128.50	14	129.18	129.00	-13	929	-1.40%
2022/05/31	14	127.86	0	0.00	128.00	14	931	1.50%
2022/05/26	5	128.00	9	128.06	127.50	-4	956	-0.42%
2022/05/25	4	127.38	1	127.50	127.50	3	929	0.32%
2022/05/24	0	0.00	5	124.00	123.50	-5	898	-0.56%
2022/05/20	0	0.00	6	125.25	125.00	-6	871	-0.69%
2022/05/19	5	123.50	2	123.50	124.00	3	860	0.35%
2022/05/18	0	0.00	5	125.30	124.50	-5	840	-0.59%
2022/05/17	0	0.00	3.1	123.52	124.00	-3.1	794	-0.38%
2022/05/16	3	120.17	6	120.58	120.00	-3	750	-0.40%
2022/05/13	2	120.00	2	121.50	119.50	0	737	0.00%
2022/05/11	2	122.00	2	123.00	122.00	0	726	0.00%
2022/05/10	3	120.00	1.1	120.61	122.00	1.9	700	0.27%
2022/05/06	20	118.88	20	119.50	118.00	0	625	0.00%
2022/05/05	0	0.00	1	114.00	113.50	-1	546	-0.18%
2022/05/04	0	0.00	14	113.14	113.00	-14	550	-2.54%
2022/05/03	15	115.17	0	0.00	113.00	15	549	2.73%
2022/04/22	0	0.00	4	115.00	114.50	-4	522	-0.77%
2022/04/13	4	115.00	0	0.00	115.50	4	535	0.75%
2022/04/12	0.2	114.58	0	0.00	114.00	0.2	543	0.03%
2022/04/08	0	116.50	0	0.00	116.50	0	560	0.00%
2022/03/17	3	116.00	0	0.00	117.00	3	630	0.48%
2022/03/16	0	0.00	1	115.00	116.00	-1	627	-0.16%
2022/03/15	3	117.00	0	0.00	117.00	3	621	0.48%
2022/03/14	5	119.00	0	0.00	119.00	5	621	0.80%
2022/03/09	5	116.80	0	0.00	117.50	5	616	0.81%
2022/03/07	0	0.00	3.1	122.48	121.50	-3.1	602	-0.51%
2022/03/04	0	0.00	1	121.50	120.50	-1	589	-0.17%
2022/03/03	0	0.00	1	123.00	123.00	-1	585	-0.17%
2022/03/02	1	125.50	6	124.25	124.00	-5	585	-0.85%
2022/02/22	0	0.00	1	119.00	119.00	-1	563	-0.18%
2022/02/21	2	120.50	0	0.00	120.50	2	572	0.35%
2022/02/17	0	0.00	1	119.00	119.00	-1	592	-0.17%
2022/02/14	0	0.00	2	118.50	118.00	-2	616	-0.32%
2022/02/11	0.1	119.00	0	0.00	119.00	0.1	618	0.02%
2022/02/10	0.1	117.00	0	0.00	117.00	0.1	614	0.02%
2022/02/09	4	116.75	0	0.00	117.00	4	644	0.62%
2022/02/07	0.1	115.00	0	0.00	116.00	0.1	695	0.01%
2022/01/24	0.1	114.00	0	0.00	114.50	0.1	841	0.01%
2022/01/21	0.1	115.00	1	114.50	114.50	-0.9	940	-0.10%
2022/01/12	0	0.00	5	115.00	116.50	-5	1,501	-0.33%
2022/01/10	0.1	117.00	0	0.00	117.00	0.1	1,539	0.01%
2022/01/07	0.1	118.00	0	0.00	117.50	0.1	1,572	0.01%
2022/01/06	0.2	117.50	2	117.00	117.00	-1.8	1,581	-0.11%
2022/01/04	1	118.50	0	0.00	118.00	1	1,642	0.06%
2022/01/03	0.1	119.50	0	0.00	119.00	0.1	1,668	0.01%
2021/12/30	1	121.00	2	120.50	120.50	-1	1,681	-0.06%
2021/12/27	1	117.00	0	0.00	117.50	1	1,702	0.06%
2021/12/24	1	118.00	0	0.00	117.50	1	1,759	0.06%
2021/12/23	3	117.17	0	0.00	117.00	3	1,919	0.16%
2021/12/13	0	0.00	2	116.00	116.00	-2	2,016	-0.10%
2021/12/09	2	116.50	0	0.00	116.00	2	2,036	0.10%
2021/11/26	0	0.00	5	115.00	113.50	-5	1,996	-0.25%
2021/11/24	0.1	116.00	0	0.00	116.00	0.1	1,980	0.01%
2021/11/23	5.1	117.19	0	0.00	115.50	5.1	1,970	0.26%
2021/11/22	0.2	119.00	0	0.00	118.00	0.2	1,959	0.01%
2021/11/16	0.3	117.50	0	0.00	116.50	0.3	1,877	0.02%
2021/11/15	0	0.00	3	116.50	116.50	-3	1,865	-0.16%
2021/11/12	0.1	116.50	0	0.00	116.50	0.1	1,858	0.01%
2021/11/11	1.2	117.83	1	117.00	116.50	0.2	1,853	0.01%
2021/11/09	2	116.50	2	116.25	117.00	0	1,834	0.00%
2021/11/08	2	115.75	0	0.00	115.00	2	1,821	0.11%
2021/11/04	2	119.50	0	0.00	119.00	2	1,769	0.11%
2021/11/03	3	120.50	0	0.00	121.00	3	1,742	0.17%
2021/11/02	1	126.00	2	121.00	121.50	-1	1,716	-0.06%
2021/11/01	6	125.00	3	124.00	125.50	3	1,652	0.18%
2021/10/29	9	122.89	2	124.50	123.50	7	1,589	0.44%
2021/10/28	1	120.50	1	121.50	119.50	0	1,482	0.00%
2021/10/27	0	0.00	2	124.00	123.00	-2	1,439	-0.14%
2021/10/26	7	124.86	7	125.64	121.50	0	1,408	0.00%
2021/10/25	11	125.41	12	126.54	126.50	-1	1,221	-0.08%
2021/10/22	0	0.00	10	118.75	119.00	-10	1,001	-1.00%
2021/10/20	2	119.00	0	0.00	120.00	2	930	0.21%
2021/10/19	0	0.00	2	123.00	120.50	-2	910	-0.22%
2021/10/18	1	121.00	0	0.00	120.00	1	876	0.11%
2021/10/13	0	0.00	3.2	117.11	117.00	-3.2	821	-0.39%
2021/10/12	4.2	121.07	6	121.25	118.50	-1.8	802	-0.23%
2021/10/08	1	118.00	5	119.00	119.50	-4	747	-0.54%
2021/10/06	1	115.50	3	114.17	114.50	-2	686	-0.29%
2021/10/05	3	110.67	1	110.00	109.50	2	649	0.31%
2021/10/04	0	0.00	9	114.11	111.50	-9	625	-1.44%
2021/10/01	10	113.90	3	114.50	112.50	7	609	1.15%
2021/09/30	15	118.67	10	124.00	117.00	5	548	0.91%
2021/09/29	15	119.00	15	121.67	122.50	0	380	0.00%
2021/09/24	3	112.00	0	0.00	110.00	3	290	1.03%
2021/09/22	1	111.00	0	0.00	111.00	1	297	0.34%
2021/09/10	1	107.00	0	0.00	106.50	1	270	0.37%
2021/08/10	4	112.38	1	113.00	111.50	3	264	1.13%
2021/08/09	0	0.00	2	111.00	111.00	-2	271	-0.74%
2021/08/06	2	111.50	0	0.00	111.00	2	281	0.71%
2021/07/22	1	112.00	0	0.00	112.50	1	398	0.25%
2021/07/05	3	116.83	3	117.33	117.00	0	635	0.00%
2021/06/30	1	115.00	1	115.00	114.50	0	624	0.00%
2021/06/29	1	114.50	0	0.00	113.00	1	622	0.16%
2021/05/07	4	117.50	0	0.00	117.50	4	669	0.60%
2021/04/22	1	117.00	1	117.50	117.50	0	621	0.00%
2021/04/20	1	118.50	1	120.50	121.00	0	608	0.00%
2021/04/19	4	119.25	0	0.00	120.50	4	601	0.66%
2021/04/15	0	0.00	7	117.36	118.50	-7	576	-1.21%
2021/04/14	3	115.50	0	0.00	117.00	3	573	0.52%
2021/04/13	3	112.00	0	0.00	112.00	3	555	0.54%
2021/04/12	4	111.75	4	114.50	115.50	0	516	0.00%
2021/02/01	0	0.00	1	103.50	102.00	-1	684	-0.15%
2021/01/28	1	100.00	0	0.00	101.00	1	672	0.15%
2021/01/20	0	0.00	1.3	101.00	100.00	-1.3	655	-0.19%
2021/01/15	0	0.00	2	104.00	104.00	-2	634	-0.32%
2021/01/12	1	106.00	0	0.00	107.00	1	606	0.16%
2021/01/06	2	106.50	0	0.00	106.50	2	554	0.36%
2021/01/05	0	0.00	0.1	109.50	109.00	-0.1	544	-0.02%
2020/12/22	0	0.00	1	109.00	106.00	-1	453	-0.22%
2020/12/15	0	0.00	1	102.00	101.00	-1	385	-0.26%
2020/11/27	0	0.00	0.1	103.00	103.00	-0.1	313	-0.03%
2020/11/23	1	99.80	0	0.00	101.00	1	283	0.35%
2020/11/11	0	0.00	1.2	95.52	96.90	-1.2	255	-0.45%
2020/09/24	1	90.50	0	0.00	90.50	1	403	0.25%
2020/09/18	0	0.00	0.2	94.10	93.70	-0.2	398	-0.04%
2020/08/21	0	0.00	0.2	94.00	93.50	-0.2	500	-0.03%
2020/08/20	1	92.50	0.3	93.00	92.20	0.7	500	0.14%
2020/08/19	1	95.00	0	0.00	94.60	1	489	0.20%
2020/06/08	0	0.00	1	110.00	110.50	-1	503	-0.20%
2020/05/29	1	101.00	0	0.00	100.00	1	481	0.21%
2020/04/09	2	97.70	2	97.20	97.10	0	367	0.00%
2020/01/07	0	0.00	1	124.00	123.50	-1	156	-0.64%
2019/09/12	1	125.00	0	0.00	125.50	1	162	0.62%
2019/08/05	1	125.00	0	0.00	125.00	1	173	0.58%
2019/07/02	0	0.00	0	135.00	135.50	0	159	0.00%
2019/03/22	1	134.50	0	0.00	134.00	1	163	0.61%
2019/03/05	0.1	135.00	0	0.00	135.00	0.1	166	0.07%
2018/12/12	0	0.00	0.1	137.50	137.50	-0.1	251	-0.04%
2018/12/11	0	0.00	0.1	135.50	135.50	-0.1	250	-0.04%
2018/12/03	0	0.00	0.1	133.00	132.50	-0.1	265	-0.04%
2018/11/29	0	0.00	0.1	132.00	130.50	-0.1	268	-0.04%
2018/11/06	0	0.00	0.1	130.00	128.50	-0.1	305	-0.04%
2018/10/24	1	126.50	0.5	127.00	126.50	0.5	295	0.17%
2018/09/13	0	0.00	1.2	144.50	144.50	-1.2	302	-0.40%
2018/08/30	1	144.00	0	0.00	140.50	1	380	0.26%
2018/06/14	1	147.00	0	0.00	144.00	1	750	0.13%
2018/05/15	0	0.00	1	161.00	161.00	-1	1,083	-0.09%
2018/05/14	1	160.50	1	160.50	160.50	0	1,113	0.00%
2018/05/11	1	161.50	0	0.00	160.00	1	1,109	0.09%
2018/04/16	1	162.00	1	164.00	159.50	0	1,279	0.00%
2018/04/13	0	0.00	5	158.50	160.00	-5	1,271	-0.39%
2018/04/02	0	0.00	5	157.00	157.50	-5	1,239	-0.40%
2018/03/27	10	155.50	0	0.00	155.50	10	1,232	0.81%
2018/03/26	1	153.50	1	153.50	152.00	0	1,219	0.00%
2018/03/22	0	0.00	0	155.50	155.00	0	1,201	0.00%
2018/03/16	1	158.00	2	160.25	160.00	-1	1,165	-0.09%
2018/03/09	4	155.50	5	154.60	154.00	-1	1,083	-0.09%
2018/02/27	0	0.00	1	151.00	148.50	-1	994	-0.10%
2018/02/23	0	149.00	0	0.00	149.00	0	968	0.00%
2018/02/22	2	149.00	1	148.00	149.50	1	924	0.11%
2018/02/02	0	0.00	1	145.00	141.50	-1	752	-0.13%
2018/02/01	1	143.50	0	0.00	142.50	1	726	0.14%
2018/01/26	2	140.75	2	142.50	143.50	0	669	0.00%
2018/01/25	0	0.00	1	139.50	139.00	-1	609	-0.16%
2018/01/23	0	0.00	1	140.50	138.50	-1	578	-0.17%
2018/01/22	2	137.00	0	0.00	137.50	2	545	0.37%