台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)
可現股當沖
  • 股價
    128.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,144
  • 產業
    上市 生技醫療類股
  • 129人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
科妍 (1786)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211132.0000.00128.5011,2520.08%
2024/06/201129.0000.00128.5011,2410.08%
2024/06/191129.001130.50126.0001,2340.00%
2024/06/1800.001128.00127.50-11,203-0.08%
2024/06/171130.001131.49126.0001,1840.00%
2024/06/141120.501121.50124.0001,1450.00%
2024/06/111115.501116.50114.0001,0910.00%
2024/06/051114.002111.75111.50-11,031-0.10%
2024/06/042114.5000.00117.0029860.20%
2024/05/3100.001103.00105.00-1955-0.10%
2024/05/291101.50099.10100.5019620.10%
2024/05/2800.00098.3099.1009650.00%
2024/05/21099.9000.0099.5009890.00%
2024/05/1700.00099.50102.5009940.00%
2024/05/1300.00098.8098.4001,0230.00%
2024/05/0600.000107.00105.5009780.00%
2024/04/3000.001106.00107.00-1961-0.10%
2024/04/261109.0000.00108.0019450.11%
2024/04/2500.002111.00109.50-2941-0.21%
2024/04/171106.001107.00107.0008840.00%
2024/04/161108.5000.00104.0018690.11%
2024/04/151111.001112.50109.5008480.00%
2024/04/121110.0000.00108.5018310.12%
2024/04/111108.501106.50109.0008120.00%
2024/04/0100.000.599.81107.00-0.5443-0.11%
2024/03/260.594.3000.0093.300.53360.15%
2024/03/12090.4000.0089.5002850.00%
2024/03/08089.9000.0089.9002700.00%
2023/10/11179.5000.0078.8018550.12%
2023/08/1500.00180.5079.80-11,006-0.10%
2023/08/1100.00181.9080.20-11,004-0.10%
2023/07/28186.5000.0086.5011,0810.09%
2023/07/27188.0000.0088.5011,0670.09%
2023/07/26292.20188.8088.8011,0550.09%
2023/07/2500.00293.2095.30-21,023-0.20%
2023/07/20388.90188.0088.0029640.21%
2023/07/17188.2000.0089.3019110.11%
2023/07/0500.00187.3087.30-1834-0.12%
2023/07/03191.3000.0091.3018130.12%
2023/06/0800.00172.2072.10-1586-0.17%
2023/05/16171.0000.0070.3017880.13%
2023/03/1500.000.169.4069.60-0.1933-0.01%
2023/03/0900.00168.9069.30-1903-0.11%
2023/03/0300.00169.0070.30-1816-0.12%
2023/02/22162.6000.0063.0017220.14%
2023/02/20162.2000.0062.2016950.14%
2023/02/0800.00259.9058.50-2640-0.31%
2023/02/07259.5000.0059.0026340.32%
2022/12/28362.93363.3356.1004420.00%
2022/09/1300.00046.9547.0502840.00%
2021/11/1200.00149.2048.80-140-2.47%
2021/07/0500.000.154.0053.80-0.184-0.06%
2021/06/2800.00153.6053.80-190-1.10%
2021/01/2200.00153.2053.30-1107-0.93%
2020/09/091075.001075.9072.5003600.00%
2020/07/0900.00167.9069.20-1413-0.24%
2020/07/08167.8000.0067.6013910.26%
2020/07/0200.00165.0066.20-1372-0.27%
2020/06/15263.05163.4062.3013720.27%
2020/05/2200.00163.7062.80-1355-0.28%
2020/05/21263.90163.7063.5013530.28%
2020/05/1800.00163.6063.40-1356-0.28%
2020/05/0700.00164.5064.40-1352-0.28%
2020/05/06266.1000.0064.3023490.57%
2019/11/2900.00678.1076.30-6699-0.86%
2019/11/2800.00278.0578.20-2658-0.30%
2019/11/22174.90275.1574.90-1584-0.17%
2019/11/07275.50276.4074.2005550.00%
2019/10/23174.1000.0074.2015360.19%
2019/10/01171.2000.0071.1018800.11%
2019/09/27270.9000.0071.3028780.23%
2019/09/1000.00175.0073.40-1794-0.13%
2019/09/0900.00173.7073.10-1762-0.13%
2019/07/3000.00171.0070.60-1673-0.15%
2019/07/2400.00175.1073.80-1631-0.16%
2019/07/23174.3000.0074.3016210.16%
2019/07/19376.00176.5076.5025810.34%
2019/07/181177.06776.7676.7045790.69%
2019/07/1600.00175.0073.60-1465-0.21%
2019/07/111.873.0000.0073.001.84130.43%
2019/07/10173.0000.0073.1013960.25%
2019/07/0900.00373.2772.50-3367-0.82%
2019/07/0200.00066.2066.2002960.00%
2019/04/01071.7000.0071.7009800.00%
2019/03/1500.00171.2071.20-11,063-0.09%
2019/02/15174.0000.0074.3011,1010.09%
2019/02/1300.00169.2069.00-1998-0.10%
2019/02/1200.00871.0669.90-81,054-0.76%
2019/02/11167.4000.0068.2011,0360.10%
2019/01/2400.00467.6567.60-41,082-0.37%
2019/01/2300.00268.1067.10-21,105-0.18%
2019/01/221468.3400.0067.40141,1251.24%
2018/12/1200.00166.1066.30-12,005-0.05%
2018/12/10265.65164.1063.8011,9600.05%
2018/12/0300.00165.0064.50-11,927-0.05%
2018/11/30166.2000.0063.5011,9160.05%
2018/10/30154.90155.2055.6002,4510.00%
2018/10/29155.7000.0055.7012,5270.04%
2018/10/2200.00168.2067.50-12,422-0.04%
2018/10/18167.7000.0067.8012,4250.04%
2018/10/1100.00267.5067.50-22,364-0.08%
2018/10/05177.30176.7075.0002,3580.00%
2018/10/04275.60375.8076.90-12,296-0.04%
2018/10/02177.9000.0076.5012,2760.04%
2018/09/28177.50175.5075.8002,2190.00%
2018/09/2500.00581.1081.30-51,957-0.26%
2018/09/07567.0000.0067.4051,9600.26%
2018/08/3100.00572.2072.20-52,126-0.24%
2018/08/2900.00169.6069.00-12,163-0.05%
2018/08/24568.0000.0068.0052,4510.20%
2018/08/13277.30273.9076.3002,4580.00%
2018/08/08180.0000.0078.2012,2980.04%
2018/08/07181.8000.0080.0012,3240.04%
2018/08/061080.971381.3981.80-32,278-0.13%
2018/08/0300.00177.7077.70-12,110-0.05%
2018/07/23167.20167.4066.7002,3940.00%
2018/07/1700.00173.3072.30-12,702-0.04%
2018/07/16176.3000.0073.9012,8280.04%
2018/07/1100.00171.8069.00-13,039-0.03%
2018/07/1000.00169.7070.50-13,092-0.03%
2018/07/06163.1000.0063.0013,1900.03%
2018/07/05163.1000.0063.1013,3090.03%
2018/06/2800.00171.0069.50-14,028-0.02%
2018/06/2500.00277.2074.90-24,268-0.05%
2018/06/22181.3000.0077.8014,3200.02%
2018/06/20675.8500.0075.1064,5280.13%
2018/06/19179.1000.0077.9014,7550.02%
2018/06/14180.70181.5079.4005,0020.00%
2018/06/13180.00181.8079.0005,0320.00%
2018/06/12277.1500.0076.1025,0740.04%
2018/05/2900.00165.8065.20-15,181-0.02%
2018/05/2100.00162.7064.70-15,005-0.02%
2018/05/18162.5000.0062.5014,9850.02%
2018/05/1600.00166.9066.00-14,944-0.02%
2018/05/15367.70167.1067.8024,9210.04%
2018/05/14165.0000.0064.9014,8760.02%
2018/05/1100.000.267.6066.70-0.24,8300.00%
2018/05/08471.53472.6072.0004,6390.00%
2018/05/0200.00173.0072.00-14,426-0.02%
2018/04/26179.50180.0074.3004,2680.00%
2018/04/25183.90283.0082.50-14,161-0.02%
2018/04/24181.5000.0080.9014,0840.02%
2018/04/230.286.4000.0086.500.23,9980.01%
2018/04/20290.10291.0084.2003,9060.00%
2018/04/19688.25588.5089.7013,7580.03%
2018/04/11583.66580.7685.0003,2150.00%
2018/04/10288.7500.0086.0023,0810.06%
2018/04/09396.80497.7095.50-12,972-0.03%
2018/04/03791.04691.4593.5012,6960.04%
2018/03/28286.70487.0085.60-22,154-0.09%
2018/03/27485.60182.5082.5032,0230.15%
2018/03/22175.40282.6577.50-11,651-0.06%
2018/03/21180.3000.0081.2011,3960.07%
2018/03/2000.00272.0573.90-21,239-0.16%
2018/03/19269.0000.0067.2021,1040.18%
2018/03/1600.00268.8565.80-21,020-0.20%
2018/03/14266.45166.6066.6018070.12%
2018/03/13260.95160.1060.6016490.15%
2018/03/0700.00154.9053.80-1306-0.33%
科妍 相關文章