LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1230
  • 漲跌
    ▲20
  • 漲幅
    +1.65%
  • 成交量
    633
  • 產業
    上市 電子零組件類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
川湖 (2059)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2511285.0011290.001285.0001,8950.00%
2024/03/1501210.0000.001205.0001,8840.00%
2024/03/0821322.5021330.001325.0001,8360.00%
2024/03/070.11410.000.11440.001365.00-0.11,8200.00%
2024/03/060.21408.3300.001470.000.21,7870.01%
2024/03/0511450.0011375.001445.0001,7690.00%
2024/02/2911330.0011345.001355.0001,7490.00%
2024/02/2711295.0011300.001290.0001,7390.00%
2024/02/2621295.0021310.001315.0001,7290.00%
2024/02/2011190.0011200.001220.0001,5950.00%
2024/02/0511060.0000.001010.0011,5190.07%
2024/01/2300.0011080.001070.00-11,655-0.06%
2024/01/1800.000932.00936.0001,5200.00%
2024/01/1200.006931.50918.00-61,521-0.39%
2024/01/1100.001904.00923.00-11,521-0.07%
2024/01/101898.0000.00896.0011,5290.07%
2024/01/091919.002920.00910.00-11,528-0.07%
2024/01/082913.501919.00915.0011,5010.07%
2024/01/033876.0000.00872.0031,5040.20%
2024/01/023885.0000.00890.0031,5080.20%
2023/12/2600.006905.00904.00-61,536-0.39%
2023/12/156862.5000.00857.0061,5200.39%
2023/12/1400.006900.00877.00-61,513-0.40%
2023/12/1300.001871.00892.00-11,519-0.07%
2023/12/122878.001863.00863.0011,5170.07%
2023/12/111884.001880.00880.0001,5200.00%
2023/12/081871.001869.00869.0001,5240.00%
2023/12/0500.001845.00840.00-11,527-0.07%
2023/12/041857.0000.00857.0011,5190.07%
2023/11/271842.001847.00856.0001,5340.00%
2023/11/2400.000.4871.00872.00-0.41,534-0.02%
2023/11/221882.001875.00875.0001,5410.00%
2023/11/212875.002891.00895.0001,5340.00%
2023/11/171854.0000.00849.0011,5270.07%
2023/11/151873.001871.00867.0001,5350.00%
2023/11/135858.001867.00849.0041,5660.26%
2023/11/101.1848.361858.00848.000.11,5790.01%
2023/11/093859.332855.50854.0011,6120.06%
2023/11/071778.001782.00796.0001,5510.00%
2023/10/261795.001799.00785.0001,6750.00%
2023/10/0300.000.1904.00907.00-0.11,8750.00%
2023/09/2000.001812.00805.00-11,853-0.05%
2023/09/191808.0000.00811.0011,8900.05%
2023/09/180844.0000.00811.0001,9450.00%
2023/09/150.1888.0000.00867.000.11,9460.00%
2023/08/3100.001897.00915.00-11,931-0.05%
2023/08/301916.0000.00909.0011,9250.05%
2023/08/2800.001908.00892.00-11,881-0.05%
2023/08/251893.0000.00893.0011,8810.05%
2023/08/241956.001959.00925.0001,8850.00%
2023/08/2100.002928.00904.00-21,869-0.11%
2023/08/183936.331948.00906.0021,8540.11%
2023/08/171923.001929.00956.0001,8110.00%
2023/08/161905.002884.50920.00-11,778-0.06%
2023/08/152883.501880.00881.0011,7470.06%
2023/08/141784.001798.00817.0001,6970.00%
2023/08/1100.002813.00812.00-21,684-0.12%
2023/08/102816.0000.00787.0021,6740.12%
2023/08/091895.001901.00857.0001,6310.00%
2023/08/083.4913.973.1913.90888.000.31,5910.02%
2023/08/071.1823.551839.00877.000.11,5030.01%
2023/08/041798.001819.00817.0001,4640.00%
2023/07/281890.001899.00937.0001,3220.00%
2023/07/2600.0011000.00943.00-11,255-0.08%
2023/07/2511020.0000.001015.0011,2190.08%
2023/07/241978.001987.00991.0001,1790.00%
2023/07/211923.001937.00941.0001,1520.00%
2023/07/1300.000.1786.00742.00-0.11,0160.00%
2023/07/030.1700.0000.00709.000.11,0730.00%
2023/06/281634.001.1640.00634.00-0.11,037-0.01%
2023/06/270.1603.002616.50607.00-1.9943-0.20%
2023/06/2600.0025570.00612.00-25889-2.81%
2023/06/2100.0025.2557.00557.00-25.2826-3.04%
2023/06/2019.2500.4600.00507.0019.28022.39%
2023/05/318421.6300.00424.0086401.25%
2023/05/231411.5000.00419.0015740.17%
2023/05/2222414.6400.00412.00225693.87%
2023/05/181419.0000.00423.5015620.18%
2023/04/201425.0000.00423.0014980.20%
2023/04/1900.003414.33422.00-3475-0.63%
2023/04/182407.7500.00403.0024360.46%
2023/04/171410.5000.00413.0014290.23%
2023/02/1700.000.1401.50402.00-0.1330-0.03%
2023/02/0200.000.1406.50408.50-0.1371-0.03%
2023/01/120.1400.0000.00398.000.13450.03%
2022/12/270396.5000.00394.0004270.00%
2022/12/090.1402.0000.00400.000.14760.01%
2022/12/080395.0000.00397.0004840.00%
2022/12/060410.0000.00407.0004720.00%
2022/12/0100.002.4416.44421.50-2.4457-0.52%
2022/11/241.4413.6300.00412.001.44500.30%
2022/11/171412.0000.00412.0014450.22%
2022/07/2600.000.1436.00438.50-0.1182-0.06%
2022/07/0800.000415.50412.5001930.00%
2022/07/0600.000400.00386.5001910.00%
2022/06/240.1422.0000.00409.500.11970.03%
2022/04/190.1436.0000.00433.500.11650.03%
2022/04/1100.001454.50438.50-1178-0.56%
2022/03/0700.002423.50415.50-2199-1.00%
2022/03/0300.003449.50446.00-3206-1.45%
2022/03/0100.001440.00441.00-1211-0.47%
2022/02/2500.001429.50428.00-1214-0.47%
2022/02/211440.0000.00442.0012190.46%
2022/02/183445.6700.00445.0032201.36%
2022/02/151457.5000.00450.0012230.45%
2022/02/101472.5000.00472.0012400.42%
2022/02/092474.7500.00474.5022420.82%
2022/01/260444.0000.00448.0002350.00%
2022/01/1900.002477.50477.00-2245-0.81%
2022/01/182474.0000.00474.0022540.79%
2022/01/1300.002460.00469.00-2265-0.75%
2022/01/122455.7500.00453.5022620.76%
2022/01/111453.501456.50458.0002620.00%
2021/04/2300.000366.50367.5001860.00%
2021/02/1800.001320.00320.00-1228-0.44%
2020/11/2700.000.2295.00297.50-0.2269-0.06%
2020/11/230.2298.0000.00294.500.22670.06%
2020/11/1000.005289.30290.50-5272-1.84%
2020/11/0400.005290.00290.00-5279-1.79%
2020/08/271306.0000.00306.0013390.29%
2020/08/070346.5000.00347.5003430.00%
2020/05/211317.5000.00320.0014290.23%
2020/05/192313.0000.00313.0024210.47%
2020/05/1500.000.1302.50301.00-0.1415-0.02%
2020/05/1400.001308.00307.00-1411-0.24%
2020/04/215293.2000.00289.0053691.35%
2020/04/202296.0000.00295.0023640.55%
2020/04/141307.5000.00306.0013460.29%
2020/04/060.1293.0000.00291.500.13210.03%
2020/02/2400.003349.67352.50-3283-1.06%
2020/02/203357.8300.00355.0032751.09%
2020/02/0700.002372.00369.00-2290-0.69%
2020/02/051358.0000.00359.0012830.35%
2020/02/041361.5000.00360.5012800.36%
2020/01/2000.001354.00360.00-1275-0.36%
2020/01/161351.0000.00352.0012700.37%
2019/12/1700.001352.50355.50-1274-0.36%
2019/12/161342.0000.00350.0012810.36%
2019/08/083332.173337.17336.0002660.00%
2019/08/0500.002323.50322.00-2255-0.78%
2019/08/022325.2500.00321.0022560.78%
2019/07/3000.001332.50325.00-1253-0.39%
2019/07/291329.0000.00329.0012510.40%
2019/07/1600.008315.81321.00-8217-3.68%
2019/07/1500.002304.50306.00-2205-0.97%
2019/07/111301.5000.00301.0012040.49%
2019/07/102300.7500.00300.5022040.98%
2019/07/097301.2900.00302.0072043.43%
2019/06/2700.003305.83306.00-3215-1.39%
2019/06/2600.005304.80306.00-5215-2.32%
2019/06/203301.171304.50301.5022190.91%
2019/06/196299.9200.00300.0062192.74%
2019/06/1700.004292.63295.00-4224-1.78%
2019/06/1200.001291.00289.50-1215-0.46%
2019/06/115287.3000.00291.0052142.33%
2019/03/2600.002344.50345.00-2275-0.73%
2019/03/2500.005342.40343.00-5274-1.82%
2019/03/201350.0000.00350.0012700.37%
2019/03/186347.1700.00346.0062652.26%
2018/06/2600.002435.25435.00-2148-1.35%
2018/06/211431.0000.00433.0011460.68%
2018/06/191424.0000.00423.0011460.68%
欣興 真表態續漲不回頭,缺電龍頭股 台達電 創波段高,GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨-9天前
輝達GTC大會表態股 欣興 點燈前景亮,整理後個股輪流上攻: 威剛 采鈺 聯陽 川湖 高力 森崴能源 中興電 士電 英業達Anue鉅亨-10天前
川湖 相關文章
川湖 相關影音