仁寶 (2324)-亞東-台中券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
35.85
漲跌
▼0.40
漲幅
-1.10%
成交量
34,022張
產業
上市電腦週邊類股
1822人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	36.05	35.85	-1	29,159	0.00%
2024/06/20	1	36.20	0	0.00	36.25	1	28,916	0.00%
2024/06/19	4	35.80	0	0.00	36.20	4	29,081	0.01%
2024/06/18	0	0.00	1	36.05	36.05	-1	29,054	0.00%
2024/06/17	0.2	35.80	0	0.00	35.85	0.2	29,574	0.00%
2024/06/12	2	35.53	1	35.60	35.50	1	30,293	0.00%
2024/06/07	11	36.33	0	0.00	36.10	11	30,372	0.04%
2024/06/06	2	36.70	0	0.00	36.35	2	30,722	0.01%
2024/06/05	63.1	36.51	0	0.00	36.30	63.1	30,748	0.21%
2024/06/04	3	37.23	3	38.13	36.90	0	30,745	0.00%
2024/06/03	23	37.32	21	37.52	37.50	2	30,451	0.01%
2024/05/31	35.1	37.06	0.8	37.05	37.05	34.3	30,470	0.11%
2024/05/30	10	37.22	10	37.15	37.15	0	30,247	0.00%
2024/05/29	42	38.25	0	0.00	38.10	42	33,697	0.12%
2024/05/28	30	38.50	0	0.00	38.60	30	33,602	0.09%
2024/05/27	51	38.97	0	0.00	39.30	51	33,649	0.15%
2024/05/24	80	38.19	0	0.00	38.50	80	33,871	0.24%
2024/05/23	121	39.20	8	39.15	38.15	113	33,266	0.34%	大買/鉅額交易
2024/05/22	24.2	38.97	109.5	40.24	40.30	-85.3	32,107	-0.27%	大賣/
2024/05/21	60	36.28	60	36.75	36.75	0	29,821	0.00%
2024/05/20	21	37.10	20	36.75	36.75	1	29,697	0.00%
2024/05/17	50.8	36.92	0	0.00	37.10	50.8	29,730	0.17%
2024/05/16	12.5	37.15	14	37.43	37.45	-1.5	29,809	-0.01%
2024/05/15	14	36.86	13	36.85	36.55	1	30,121	0.00%
2024/05/14	69	37.63	80	37.59	37.35	-11	30,051	-0.04%
2024/05/13	0	0.00	4.2	36.50	36.50	-4.2	28,937	-0.01%
2024/05/10	1	36.40	0	0.00	36.40	1	29,174	0.00%
2024/05/09	42	35.57	38	36.24	36.25	4	29,187	0.01%
2024/05/08	7	35.75	7	35.96	36.00	0	29,033	0.00%
2024/05/07	71	35.28	71	35.60	35.60	0	29,106	0.00%
2024/05/06	20	35.63	21	35.60	35.60	-1	29,050	0.00%
2024/05/03	16	35.62	7	35.10	35.10	9	29,716	0.03%
2024/04/30	0	0.00	3	35.95	35.80	-3	30,122	-0.01%
2024/04/26	0	0.00	2	36.00	36.00	-2	31,554	-0.01%
2024/04/25	20	34.90	1	35.50	35.50	19	32,093	0.06%
2024/04/24	22	35.09	21	35.49	35.50	1	32,671	0.00%
2024/04/23	30	34.45	30	34.50	34.50	0	32,739	0.00%
2024/04/22	66	34.60	62.8	34.22	34.20	3.2	32,862	0.01%
2024/04/19	3.1	35.48	0	0.00	35.30	3.1	32,811	0.01%
2024/04/18	0	0.00	1.8	36.05	36.05	-1.8	32,823	-0.01%
2024/04/17	1	35.25	1	35.50	35.60	0	33,090	0.00%
2024/04/16	0.1	35.40	1	35.46	35.30	-0.9	33,636	0.00%
2024/04/15	0.1	36.45	1	36.45	36.30	-0.9	34,543	0.00%
2024/04/12	30	36.37	30	36.40	36.40	0	35,140	0.00%
2024/04/11	0.4	36.90	0	0.00	36.85	0.4	35,475	0.00%
2024/04/10	15	37.00	15	36.60	36.60	0	36,142	0.00%
2024/04/08	70.3	36.04	67	35.95	35.95	3.3	37,651	0.01%
2024/04/03	1	36.95	11	36.80	36.55	-10	38,743	-0.03%
2024/04/02	1	36.70	0	0.00	36.85	1	40,335	0.00%
2024/04/01	4	36.68	0.3	36.75	36.55	3.8	42,947	0.01%
2024/03/29	95	35.90	50	36.20	36.20	45	45,500	0.10%
2024/03/28	5	38.17	61	38.30	38.30	-56	46,371	-0.12%
2024/03/27	1	38.05	12	38.12	38.10	-11	47,113	-0.02%
2024/03/26	20	38.25	26.3	37.96	37.90	-6.3	49,405	-0.01%
2024/03/25	12	38.67	15	38.67	38.55	-3	53,777	-0.01%
2024/03/22	44	38.78	60	38.75	38.65	-16	54,284	-0.03%
2024/03/21	8	38.35	5	38.36	38.40	3	54,988	0.01%
2024/03/20	14	38.01	22	38.11	37.90	-8	54,984	-0.01%
2024/03/19	9	37.39	0	0.00	37.20	9	55,002	0.02%
2024/03/18	1	36.80	5	36.88	36.90	-4	55,410	-0.01%
2024/03/15	0	0.00	3	37.00	37.00	-3	55,491	-0.01%
2024/03/14	1	36.65	2	36.70	36.65	-1	55,260	0.00%
2024/03/13	21	37.48	5	36.70	36.70	16	55,030	0.03%
2024/03/12	5	36.80	0	0.00	37.20	5	54,872	0.01%
2024/03/11	24	36.58	0	0.00	36.90	24	54,603	0.04%
2024/03/08	5	36.60	9	36.52	36.65	-4	54,474	-0.01%
2024/03/07	2	37.00	0	0.00	36.55	2	54,118	0.00%
2024/03/06	2	37.45	1	37.80	37.55	1	53,599	0.00%
2024/03/05	22.1	37.89	0	0.00	37.80	22.1	53,461	0.04%
2024/03/04	25	38.78	46.2	39.63	38.00	-21.2	52,965	-0.04%
2024/03/01	0	0.00	1	37.00	36.70	-1	49,312	0.00%
2024/02/29	0.2	36.35	2	35.60	36.50	-1.8	49,162	0.00%
2024/02/27	5	37.38	1	37.50	36.50	4	48,643	0.01%
2024/02/26	3	36.05	3	35.98	36.00	0	47,815	0.00%
2024/02/22	6.1	36.70	0	0.00	36.75	6.1	47,852	0.01%
2024/02/21	0.1	36.70	4	36.70	36.75	-3.9	47,736	-0.01%
2024/02/20	1.2	36.59	0	0.00	36.80	1.2	47,744	0.00%
2024/02/19	2	36.28	2	36.83	36.90	0	47,640	0.00%
2024/02/16	5	36.90	0	0.00	36.85	5	47,432	0.01%
2024/02/15	3.4	35.81	0	0.00	35.80	3.4	46,988	0.01%
2024/02/05	0	0.00	2	35.80	35.90	-2	46,768	0.00%
2024/02/02	4.1	36.15	0	0.00	35.80	4.1	46,629	0.01%
2024/02/01	5.1	36.12	0.2	36.40	36.40	4.9	46,487	0.01%
2024/01/31	0.1	35.95	0	0.00	35.85	0.1	46,345	0.00%
2024/01/30	1.2	36.42	1	36.15	36.00	0.2	46,228	0.00%
2024/01/29	0	0.00	8	36.30	36.35	-8	46,094	-0.02%
2024/01/26	3.2	35.53	0	0.00	35.50	3.2	45,936	0.01%
2024/01/24	25.2	37.18	20	36.85	36.85	5.2	44,784	0.01%
2024/01/23	0.1	37.40	0	0.00	37.55	0.1	44,688	0.00%
2024/01/22	21	37.40	42	37.46	37.60	-21	44,242	-0.05%
2024/01/19	7	36.24	3	36.10	36.30	4	43,240	0.01%
2024/01/18	14	35.18	1	34.80	34.80	13	42,754	0.03%
2024/01/17	5.1	34.80	0	0.00	34.55	5.1	42,118	0.01%
2024/01/16	3.1	35.14	0	0.00	35.00	3.1	41,998	0.01%
2024/01/15	0.3	35.91	0	0.00	35.55	0.3	41,748	0.00%
2024/01/12	0.2	35.50	0	0.00	35.60	0.2	41,713	0.00%
2024/01/11	3	36.13	0	0.00	36.10	3	41,571	0.01%
2024/01/10	1.1	36.25	0	0.00	35.85	1.1	41,583	0.00%
2024/01/09	6	37.25	0	0.00	36.95	6	41,042	0.01%
2024/01/08	5	37.45	1	37.85	37.75	4	40,032	0.01%
2024/01/05	1	37.50	1	36.85	36.95	0	39,758	0.00%
2024/01/03	5	38.71	3	38.42	38.10	2	38,862	0.01%
2024/01/02	8	39.43	2	39.00	39.55	6	38,130	0.02%
2023/12/29	6	39.59	6	39.97	39.85	0	37,329	0.00%
2023/12/28	5.1	39.54	7	39.38	38.95	-1.9	36,084	-0.01%
2023/12/27	5	39.84	18	40.25	40.20	-13	34,511	-0.04%
2023/12/26	8.2	38.50	28	38.19	39.05	-19.9	31,846	-0.06%
2023/12/25	27	37.16	15	37.23	37.10	12	29,191	0.04%
2023/12/22	3	36.22	17	36.28	36.10	-14	27,245	-0.05%
2023/12/21	11.1	36.99	6	36.84	36.70	5.1	26,262	0.02%
2023/12/20	13	37.20	59.1	36.90	37.40	-46.1	23,885	-0.19%
2023/12/19	11	33.96	0	0.00	34.00	11	19,249	0.06%
2023/12/18	0	0.00	6	34.18	34.60	-6	18,792	-0.03%
2023/12/15	3	33.28	2	33.20	33.05	1	17,746	0.01%
2023/12/14	1	33.65	6	33.86	33.65	-5	17,422	-0.03%
2023/12/13	3	33.70	12	33.54	33.75	-9	16,926	-0.05%
2023/12/12	1	32.00	10	32.35	32.00	-9	16,677	-0.05%
2023/12/11	0	0.00	2	31.75	32.20	-2	16,723	-0.01%
2023/12/08	0	0.00	0.4	31.25	31.20	-0.4	16,423	0.00%
2023/12/06	0	0.00	1.4	31.32	31.25	-1.4	16,978	-0.01%
2023/12/05	1	30.30	0	0.00	30.40	1	16,872	0.01%
2023/12/04	10	30.45	6.4	30.62	30.60	3.6	17,041	0.02%
2023/12/01	64	30.49	62	30.35	30.35	2	17,274	0.01%
2023/11/30	35	30.61	32	30.90	30.90	3	17,485	0.02%
2023/11/29	0	0.00	0.3	30.86	30.75	-0.3	17,308	0.00%
2023/11/28	0	0.00	6	30.65	30.65	-6	17,447	-0.03%
2023/11/24	50	30.48	50	30.25	30.25	0	18,300	0.00%
2023/11/22	40	30.83	41	30.80	30.80	-1	19,074	-0.01%
2023/11/21	10	31.05	10	31.20	31.20	0	19,818	0.00%
2023/11/20	1	30.35	2	30.68	30.75	-1	20,759	0.00%
2023/11/16	10	30.10	2	30.08	30.00	8	22,307	0.04%
2023/11/15	61	30.37	50	30.25	30.25	11	23,218	0.05%
2023/11/14	30	29.92	30	30.34	30.25	0	24,883	0.00%
2023/11/13	40	30.11	42	30.10	30.10	-2	27,522	-0.01%
2023/11/10	20	29.55	20.1	29.75	29.75	-0.1	29,703	0.00%
2023/11/09	40	29.76	35.2	29.60	29.60	4.8	33,727	0.01%
2023/11/08	26	29.71	25	29.95	29.95	1	35,377	0.00%
2023/11/07	61	29.28	60	29.40	29.40	1	35,719	0.00%
2023/11/03	110	29.09	111	28.96	28.95	-1	36,127	0.00%	大買/大賣/
2023/11/02	1	29.20	10	29.25	29.10	-9	36,526	-0.02%
2023/10/31	174	28.60	51	28.05	28.05	123	37,021	0.33%	大買/鉅額交易
2023/10/30	94	29.02	94	28.80	28.80	0	37,252	0.00%
2023/10/27	166	29.41	18	29.22	29.05	148	37,367	0.40%	大買/鉅額交易
2023/10/26	31	28.97	25	29.01	29.05	6	37,935	0.02%
2023/10/25	27	29.15	20	29.05	29.05	7	38,055	0.02%
2023/10/24	41.1	28.61	41	29.45	29.45	0.1	38,267	0.00%
2023/10/23	113	28.48	100	28.45	28.45	13	38,367	0.03%	大買/
2023/10/20	80	28.81	82	28.80	28.80	-2	39,091	-0.01%
2023/10/18	46	28.64	45	28.95	28.95	1	40,159	0.00%
2023/10/17	116	29.58	116	29.35	29.35	0	40,677	0.00%	大買/大賣/
2023/10/16	110	29.60	110	29.50	29.50	0	43,130	0.00%	大買/大賣/
2023/10/13	125	30.15	120	30.20	30.20	5	46,846	0.01%	大買/大賣/
2023/10/12	20	30.65	25	30.80	30.80	-5	48,229	-0.01%
2023/10/11	40	30.70	34	30.81	30.80	6	48,798	0.01%
2023/10/06	70	30.60	68	30.50	30.50	2	50,264	0.00%
2023/10/04	1	30.35	0	0.00	30.50	1	50,368	0.00%
2023/10/03	36	30.90	31	30.90	30.90	5	50,569	0.01%
2023/10/02	81	30.88	72	30.90	30.90	9	50,758	0.02%
2023/09/28	50	31.07	51	30.70	30.70	-1	50,653	0.00%
2023/09/27	0	0.00	1	31.00	31.00	-1	50,576	0.00%
2023/09/26	30	30.52	30	30.71	30.70	0	50,905	0.00%
2023/09/25	76	30.68	75	30.60	30.60	1	51,029	0.00%
2023/09/22	1	30.70	0	0.00	30.85	1	51,327	0.00%
2023/09/21	39	30.24	28	30.55	30.55	11	51,904	0.02%
2023/09/20	51	30.82	51	30.56	30.55	0	51,754	0.00%
2023/09/19	21	31.05	20	30.95	30.95	1	51,653	0.00%
2023/09/18	55	31.16	58	31.05	31.05	-3	51,861	-0.01%
2023/09/15	64	31.75	62	31.80	31.80	2	52,131	0.00%
2023/09/14	30	31.63	20	31.86	31.85	10	52,095	0.02%
2023/09/13	0	0.00	12	31.40	31.40	-12	52,884	-0.02%
2023/09/12	51	30.81	50	31.35	31.35	1	54,129	0.00%
2023/09/11	72	31.17	71	30.80	30.80	1	54,301	0.00%
2023/09/08	35	31.48	32	31.75	31.75	3	54,225	0.01%
2023/09/07	60	31.52	40	31.40	31.40	20	54,489	0.04%
2023/09/06	40	31.98	41	32.00	32.00	-1	54,459	0.00%
2023/09/05	21	31.77	21	32.00	32.00	0	54,492	0.00%
2023/09/04	81	31.58	77	31.85	31.85	4	54,597	0.01%
2023/09/01	70	31.99	10	31.80	31.80	60	54,596	0.11%
2023/08/31	91.1	32.03	50	31.90	31.90	41.1	54,525	0.08%
2023/08/30	112	33.25	110	32.90	32.90	2	54,063	0.00%	大買/大賣/
2023/08/29	40	33.19	49	33.35	33.35	-9	54,588	-0.02%
2023/08/28	32	32.95	30	33.00	33.00	2	54,608	0.00%
2023/08/25	22	32.78	21	33.13	33.15	1	55,001	0.00%
2023/08/24	49	34.76	49	34.30	33.95	0	54,612	0.00%
2023/08/23	62	34.41	47	34.40	34.40	15	54,144	0.03%
2023/08/22	21	34.96	21	34.81	34.75	0	54,201	0.00%
2023/08/21	28	34.88	24	34.74	34.65	4	53,634	0.01%
2023/08/18	51	35.36	31	34.78	34.75	20	53,128	0.04%
2023/08/17	18	37.08	16	37.29	37.00	2	51,737	0.00%
2023/08/16	5	34.78	12	35.23	35.95	-7	49,308	-0.01%
2023/08/15	11	35.46	23.1	35.60	35.80	-12.1	47,305	-0.03%
2023/08/14	5	32.87	5	32.97	32.75	0	43,592	0.00%
2023/08/10	2	30.10	2	30.00	30.00	0	42,016	0.00%
2023/08/09	0	0.00	0.2	31.40	31.55	-0.2	41,821	0.00%
2023/08/08	0	0.00	2	31.05	31.40	-2	41,932	0.00%
2023/08/07	7	30.29	0	0.00	30.95	7	41,845	0.02%
2023/08/02	15.2	30.07	1	30.15	29.45	14.2	41,937	0.03%
2023/07/31	6	31.38	6	30.28	30.45	0	41,356	0.00%
2023/07/27	1	30.95	0	0.00	30.95	1	40,510	0.00%
2023/07/25	0	0.00	1	32.25	31.80	-1	40,130	0.00%
2023/07/24	1	31.55	2	31.73	31.65	-1	39,360	0.00%
2023/07/21	0	0.00	3	30.60	31.05	-3	38,783	-0.01%
2023/07/20	1	30.60	1	30.65	30.45	0	38,203	0.00%
2023/07/19	71	32.06	16.2	31.17	31.10	54.8	37,560	0.15%
2023/07/18	27.2	35.24	21	34.81	34.45	6.2	35,272	0.02%
2023/07/17	4	32.40	23	31.79	33.55	-19	31,798	-0.06%
2023/07/14	13	30.38	2	30.48	30.50	11	30,673	0.04%
2023/07/13	24	31.35	10	31.12	30.55	14	30,077	0.05%
2023/07/12	1	29.20	2	29.38	29.55	-1	28,557	0.00%
2023/07/11	0	0.00	1	28.90	28.95	-1	28,473	0.00%
2023/07/10	4.3	28.51	0	0.00	28.70	4.3	28,477	0.02%
2023/07/06	1	29.65	1	29.90	29.80	0	28,080	0.00%
2023/07/05	2	30.25	1	30.45	30.05	1	27,977	0.00%
2023/07/04	1	30.00	4	30.18	30.25	-3	28,041	-0.01%
2023/07/03	1	29.40	2	29.68	29.70	-1	27,839	0.00%
2023/06/30	1	29.20	0	29.10	29.25	1	27,788	0.00%
2023/06/29	2	29.45	5	29.80	29.50	-3	27,774	-0.01%
2023/06/28	1	28.80	1	29.10	29.05	0	27,222	0.00%
2023/06/26	2	29.00	1	29.10	29.10	1	27,173	0.00%
2023/06/21	0	0.00	3	29.28	29.35	-3	27,009	-0.01%
2023/06/19	5	28.39	0	0.00	28.55	5	26,509	0.02%
2023/06/16	1	29.75	3	29.43	29.90	-2	25,537	-0.01%
2023/06/15	0	0.00	1	28.40	28.70	-1	24,314	0.00%
2023/06/14	3	28.58	0	0.00	28.55	3	24,163	0.01%
2023/06/12	1	28.35	1	29.05	28.50	0	23,926	0.00%
2023/06/09	1	28.60	3	28.78	28.85	-2	23,889	-0.01%
2023/06/07	0	0.00	0.2	28.10	28.45	-0.2	23,649	0.00%
2023/06/06	0	0.00	4.2	28.06	28.00	-4.2	23,409	-0.02%
2023/06/05	1	28.65	1	28.25	28.25	0	23,204	0.00%
2023/06/02	3	28.47	9	28.42	28.40	-6	22,916	-0.03%
2023/06/01	2	27.25	2	27.05	27.30	0	22,195	0.00%
2023/05/31	1	27.45	0	0.00	27.85	1	21,705	0.00%
2023/05/30	0.1	27.30	1	27.75	27.55	-0.9	20,963	0.00%
2023/05/29	13	28.15	7.1	28.25	28.15	5.9	20,625	0.03%
2023/05/26	2	27.50	3	27.58	27.55	-1	19,923	-0.01%
2023/05/25	1	26.80	0	0.00	27.35	1	19,340	0.01%
2023/05/24	0	0.00	12	26.60	27.00	-12	18,896	-0.06%
2023/05/23	10	26.30	0	0.00	26.45	10	18,417	0.05%
2023/05/22	13	26.63	24	26.72	26.70	-11	18,037	-0.06%
2023/05/19	0	0.00	2	26.00	26.40	-2	17,650	-0.01%
2023/05/18	13	26.49	0	0.00	26.45	13	17,539	0.07%
2023/05/17	9	26.23	21.4	26.19	26.35	-12.4	17,261	-0.07%
2023/05/16	10	25.85	10	25.90	26.00	0	16,926	0.00%
2023/05/15	2	25.90	0	0.00	25.90	2	16,867	0.01%
2023/05/10	0	0.00	5	25.40	25.60	-5	16,053	-0.03%
2023/05/09	0	0.00	7.1	25.26	25.35	-7.1	15,868	-0.04%
2023/05/08	0	0.00	4	24.58	24.60	-4	15,673	-0.03%
2023/05/05	0.1	24.20	0	0.00	24.15	0.1	15,584	0.00%
2023/05/03	0.1	24.35	15	24.35	24.40	-14.9	15,683	-0.10%
2023/04/28	1	23.80	0	0.00	23.95	1	15,869	0.01%
2023/04/26	0.1	23.75	0	0.00	23.75	0.1	15,773	0.00%
2023/04/24	15	23.97	0	0.00	23.95	15	15,494	0.10%
2023/04/21	0	0.00	10	24.45	24.40	-10	15,237	-0.07%
2023/04/20	13.1	24.21	0	0.00	24.15	13.1	14,956	0.09%
2023/04/19	16	25.66	6	25.67	25.65	10	14,496	0.07%
2023/04/18	2	25.18	0	0.00	25.15	2	13,798	0.01%
2023/04/14	1	25.55	0	0.00	25.25	1	13,369	0.01%
2023/04/13	1	25.70	5	25.77	25.55	-4	13,242	-0.03%
2023/04/12	4	25.68	51	25.75	25.75	-47	13,085	-0.36%
2023/04/11	7	25.65	2.1	25.70	25.75	4.9	12,964	0.04%
2023/04/10	2	25.65	2	25.70	25.65	0	12,817	0.00%
2023/04/07	3	25.60	2	25.65	25.65	1	12,730	0.01%
2023/04/06	1	25.10	1.1	25.40	25.45	-0.1	12,503	0.00%
2023/03/31	6	25.40	0	0.00	25.25	6	12,322	0.05%
2023/03/30	0	0.00	10	25.07	25.25	-10	12,469	-0.08%
2023/03/29	0	0.00	1	24.70	24.80	-1	12,536	-0.01%
2023/03/28	1	24.70	0	0.00	24.70	1	12,867	0.01%
2023/03/27	0	0.00	6	24.84	24.75	-6	13,389	-0.04%
2023/03/24	3.2	24.81	0	0.00	24.70	3.2	13,798	0.02%
2023/03/23	2	24.80	0	0.00	24.85	2	13,642	0.01%
2023/03/22	0	0.00	15	24.53	24.70	-15	13,471	-0.11%
2023/03/20	0.1	24.00	0	0.00	24.00	0.1	13,388	0.00%
2023/03/17	0.1	24.20	0	0.00	24.20	0.1	13,338	0.00%
2023/03/16	5	23.80	0	0.00	24.20	5	13,026	0.04%
2023/03/14	2	24.35	4	24.35	24.35	-2	12,691	-0.02%
2023/03/13	0	0.00	5	24.75	24.65	-5	12,629	-0.04%
2023/03/10	0	0.00	1	24.70	24.65	-1	12,437	-0.01%
2023/03/08	5	24.70	0	0.00	24.80	5	12,562	0.04%
2023/03/07	3	24.78	0	0.00	24.85	3	12,695	0.02%
2023/03/06	3	24.50	26	24.61	24.85	-23	12,786	-0.18%
2023/03/03	2	24.40	17	24.36	24.40	-15	12,706	-0.12%
2023/03/02	0	0.00	5	24.30	24.25	-5	12,801	-0.04%
2023/03/01	0	0.00	5	24.30	24.25	-5	12,786	-0.04%
2023/02/24	0	0.00	5	24.25	24.15	-5	12,860	-0.04%
2023/02/23	0	0.00	10	23.83	24.15	-10	12,846	-0.08%
2023/02/16	3	23.60	0	0.00	23.50	3	13,193	0.02%
2023/02/10	0	0.00	2	23.60	23.45	-2	12,848	-0.02%
2023/02/09	0	0.00	5	23.65	23.55	-5	12,789	-0.04%
2023/02/06	0	0.00	5	23.50	23.40	-5	12,765	-0.04%
2023/01/12	10	22.75	4	22.80	22.70	6	12,602	0.05%
2023/01/10	0	0.00	2	23.20	23.25	-2	12,964	-0.02%
2023/01/09	0	0.00	10	23.23	23.30	-10	13,108	-0.08%
2023/01/04	1	23.20	0	0.00	23.05	1	13,407	0.01%
2022/12/23	0	0.00	0.5	22.85	22.95	-0.5	13,967	0.00%
2022/12/22	1	22.90	0	0.00	22.85	1	14,309	0.01%
2022/12/20	1	22.50	6	22.50	22.70	-5	14,104	-0.04%
2022/12/19	4	22.38	3	22.85	22.85	1	13,870	0.01%
2022/12/16	0	0.00	1	22.85	22.85	-1	13,275	-0.01%
2022/12/14	10	21.90	0	0.00	22.00	10	13,622	0.07%
2022/12/13	27	21.71	0	0.00	21.70	27	13,995	0.19%
2022/12/09	0	0.00	50	21.85	21.95	-50	14,698	-0.34%
2022/12/08	2	21.65	0	0.00	21.65	2	14,836	0.01%
2022/12/07	60	21.43	1	21.55	21.65	59	14,967	0.39%
2022/12/05	0	0.00	40	21.75	21.85	-40	14,939	-0.27%
2022/11/29	40	21.35	0	0.00	21.50	40	14,615	0.27%
2022/11/25	21	21.36	20	21.60	21.60	1	14,694	0.01%
2022/11/24	1	21.30	0	0.00	21.85	1	14,705	0.01%
2022/11/23	3	21.07	0	0.00	21.05	3	14,700	0.02%
2022/11/22	1	20.75	0	0.00	20.90	1	14,772	0.01%
2022/11/14	1	21.90	0	0.00	22.00	1	14,450	0.01%
2022/11/11	0	0.00	2	21.95	22.05	-2	14,255	-0.01%
2022/11/10	3	21.78	0	0.00	21.75	3	14,210	0.02%
2022/11/03	1	20.90	0	0.00	20.90	1	14,689	0.01%
2022/11/01	1	20.95	0	0.00	20.90	1	14,687	0.01%
2022/10/31	1	21.05	0	0.00	21.10	1	14,710	0.01%
2022/10/28	1	20.75	0	0.00	20.75	1	14,713	0.01%
2022/10/27	1	20.60	0	0.00	20.60	1	14,779	0.01%
2022/10/26	1	20.60	0	0.00	20.55	1	14,771	0.01%
2022/10/19	0.3	21.15	0	0.00	21.05	0.3	14,367	0.00%
2022/10/17	0	0.00	2	21.30	21.25	-2	14,114	-0.01%
2022/10/14	45	21.50	0	0.00	21.40	45	14,140	0.32%
2022/10/13	2	21.60	224	21.51	21.70	-222	14,249	-1.56%	大賣/鉅額交易
2022/10/12	179	21.47	0	0.00	21.50	179	14,308	1.25%	大買/鉅額交易
2022/10/07	0.3	21.70	0	0.00	21.60	0.3	14,351	0.00%
2022/09/30	1	21.60	0	0.00	21.70	1	14,324	0.01%
2022/09/23	1	22.10	7	22.25	22.10	-6	13,858	-0.04%
2022/09/22	7	22.10	0	0.00	22.05	7	14,166	0.05%
2022/09/07	1	22.40	0	0.00	22.45	1	12,564	0.01%
2022/09/01	1	22.55	0	0.00	22.65	1	12,518	0.01%
2022/08/31	1	22.70	0	0.00	22.75	1	12,353	0.01%
2022/08/29	1	22.80	0	0.00	22.65	1	12,292	0.01%
2022/08/22	0	0.00	10	23.05	23.15	-10	12,917	-0.08%
2022/08/19	1	22.85	1	22.90	22.90	0	12,878	0.00%
2022/08/17	1	22.55	0	0.00	22.60	1	13,083	0.01%
2022/08/16	0	0.00	10	22.55	22.50	-10	13,170	-0.08%
2022/08/15	12	22.40	0	0.00	22.45	12	13,258	0.09%
2022/08/03	0	0.00	1.5	22.95	23.10	-1.5	14,339	-0.01%
2022/08/02	0	0.00	2	22.85	22.95	-2	14,540	-0.01%
2022/08/01	0	0.00	5	23.05	23.10	-5	14,559	-0.03%
2022/07/28	0	0.00	10	23.05	23.05	-10	14,760	-0.07%
2022/07/06	2.5	21.74	0	0.00	21.40	2.5	18,669	0.01%
2022/07/01	10	22.30	5	22.50	22.40	5	19,240	0.03%
2022/06/30	0	0.00	15	22.75	22.75	-15	19,139	-0.08%
2022/06/24	32	22.75	42	22.77	22.75	-10	18,983	-0.05%
2022/06/16	31	22.93	31	22.75	22.75	0	18,705	0.00%
2022/06/15	0.6	23.00	0	0.00	22.85	0.6	18,990	0.00%
2022/06/13	0	0.00	1.6	23.03	23.00	-1.6	20,222	-0.01%
2022/06/09	52	23.10	52	23.00	23.00	0	20,190	0.00%
2022/06/06	88	22.96	88	23.19	23.20	0	20,134	0.00%
2022/05/31	88	22.91	88	23.00	23.00	0	20,364	0.00%
2022/05/26	66	22.60	66	22.45	22.50	0	19,786	0.00%
2022/05/25	0.1	22.60	0	0.00	22.60	0.1	19,846	0.00%
2022/05/24	0.3	22.35	0	0.00	22.20	0.3	19,892	0.00%
2022/05/23	0.2	22.35	0	0.00	22.20	0.2	19,825	0.00%
2022/05/20	33	22.60	32	22.60	22.60	1	19,757	0.01%
2022/05/19	1	22.85	0	0.00	22.90	1	19,647	0.01%
2022/05/17	3	22.83	2	22.95	22.90	1	19,367	0.01%
2022/05/13	88	22.63	81	22.69	22.90	7	19,087	0.04%
2022/05/11	0	0.00	50	22.75	23.00	-50	18,636	-0.27%
2022/05/10	50	22.88	0	0.00	23.05	50	18,654	0.27%
2022/05/09	0	0.00	2	22.60	22.65	-2	18,542	-0.01%
2022/05/05	2	22.60	0	0.00	22.55	2	18,546	0.01%
2022/05/04	0	0.00	21	22.60	22.65	-21	18,562	-0.11%
2022/05/03	1	22.10	0	0.00	22.10	1	18,536	0.01%
2022/04/29	0	0.00	13	22.25	22.25	-13	18,661	-0.07%
2022/04/28	16	21.81	0	0.00	22.00	16	18,851	0.08%
2022/04/27	1	22.10	0	0.00	22.10	1	18,641	0.01%
2022/04/26	2	22.45	2	22.50	22.60	0	18,406	0.00%
2022/04/25	36	22.34	0	0.00	22.20	36	18,360	0.20%
2022/04/22	16.1	22.80	0	0.00	22.80	16.1	17,961	0.09%
2022/04/21	6	25.37	0	0.00	25.40	6	16,765	0.04%
2022/04/20	2	25.20	0	0.00	25.20	2	16,338	0.01%
2022/04/19	11	25.30	0	0.00	25.20	11	16,006	0.07%
2022/04/11	2	25.63	0	0.00	25.65	2	15,208	0.01%
2022/04/08	30	26.10	0	0.00	26.15	30	14,879	0.20%
2022/04/07	0	0.00	1	26.60	26.05	-1	14,650	-0.01%
2022/04/06	70	26.60	0	0.00	26.90	70	14,276	0.49%
2022/04/01	0	0.00	180	26.70	26.90	-180	14,110	-1.28%	大賣/鉅額交易
2022/03/31	0	0.00	320	26.90	26.80	-320	14,020	-2.28%	大賣/鉅額交易
2022/03/30	0	0.00	50	27.00	26.90	-50	13,893	-0.36%
2022/03/29	1	27.05	0	0.00	26.95	1	14,007	0.01%
2022/03/28	0	0.00	18	27.04	27.20	-18	14,061	-0.13%
2022/03/25	0	0.00	41	27.00	27.00	-41	14,183	-0.29%
2022/03/24	1	26.80	0	0.00	26.90	1	14,299	0.01%
2022/03/23	1	27.00	0	0.00	26.75	1	14,477	0.01%
2022/03/22	0	0.00	4.3	26.68	27.00	-4.3	14,460	-0.03%
2022/03/21	14	26.76	0	0.00	26.80	14	14,428	0.10%
2022/03/18	1	26.70	11	26.95	27.00	-10	14,336	-0.07%
2022/03/17	42	26.90	1	27.10	26.80	41	14,138	0.29%
2022/03/16	12	26.60	19	26.91	27.00	-7	14,342	-0.05%
2022/03/15	1	25.85	0	0.00	25.80	1	13,601	0.01%
2022/03/14	1	25.85	1	25.90	25.90	0	13,626	0.00%
2022/03/11	1	25.70	20	25.78	25.85	-19	13,620	-0.14%
2022/03/10	0	0.00	7	25.65	25.70	-7	13,782	-0.05%
2022/03/07	0	25.20	66	25.13	25.35	-66	13,844	-0.48%
2022/03/04	1	25.65	0	0.00	25.70	1	14,002	0.01%
2022/03/03	0	0.00	19	25.97	25.95	-19	14,031	-0.14%
2022/03/02	0	0.00	12	25.78	25.75	-12	14,040	-0.09%
2022/03/01	0	0.00	30	25.62	25.80	-30	13,999	-0.21%
2022/02/25	12	25.37	10	25.55	25.40	2	13,959	0.01%
2022/02/24	10	25.50	74	25.50	25.50	-64	13,889	-0.46%
2022/02/23	11	25.70	10	25.90	25.85	1	13,790	0.01%
2022/02/22	0	0.00	21	25.70	25.85	-21	13,908	-0.15%
2022/02/21	0	0.00	11	25.74	25.65	-11	13,934	-0.08%
2022/02/18	0	0.00	11	25.64	25.75	-11	14,037	-0.08%
2022/02/17	10	25.35	10	25.45	25.50	0	14,139	0.00%
2022/02/16	1	25.45	0	0.00	25.35	1	14,317	0.01%
2022/02/14	1	25.45	10	25.45	25.50	-9	14,562	-0.06%
2022/02/11	0	0.00	10.1	25.75	25.75	-10.1	14,683	-0.07%
2022/02/10	10	25.60	0	0.00	25.70	10	14,630	0.07%
2022/02/09	0	0.00	10	25.65	25.80	-10	14,471	-0.07%
2022/02/08	0	0.00	10	25.50	25.55	-10	14,365	-0.07%
2022/01/26	11	25.30	20	25.30	25.20	-9	14,168	-0.06%
2022/01/25	1	25.15	30	25.20	25.25	-29	14,108	-0.21%
2022/01/24	1	25.15	1	25.30	25.45	0	14,016	0.00%
2022/01/21	0	0.00	1	25.10	25.45	-1	13,937	-0.01%
2022/01/18	2	25.55	15	25.65	25.45	-13	13,570	-0.10%
2022/01/17	0	0.00	13	25.19	25.30	-13	13,371	-0.10%
2022/01/14	0	0.00	17.1	25.06	25.15	-17.1	13,448	-0.13%
2022/01/13	0	0.00	10	25.00	25.00	-10	13,383	-0.07%
2022/01/12	3	24.88	0	0.00	24.90	3	13,374	0.02%
2022/01/11	0	0.00	1	24.95	25.00	-1	13,316	-0.01%
2022/01/10	1	24.75	10	24.75	24.85	-9	13,251	-0.07%
2022/01/06	0	0.00	2	24.50	24.65	-2	13,149	-0.02%
2022/01/03	0	0.00	153	24.20	24.30	-153	13,452	-1.14%	大賣/鉅額交易
2021/12/30	1	24.10	0	0.00	24.20	1	13,610	0.01%
2021/12/29	81	24.15	5	24.20	24.25	76	13,801	0.55%
2021/12/24	30	23.95	30	23.95	24.05	0	14,162	0.00%
2021/12/23	100	23.85	0	0.00	23.80	100	14,345	0.70%
2021/12/17	0	0.00	10	24.15	24.00	-10	14,247	-0.07%
2021/12/16	1	24.05	0	0.00	24.00	1	14,259	0.01%
2021/12/14	48.1	23.94	1	23.85	23.85	47.1	14,837	0.32%
2021/12/13	150	24.20	10	24.40	24.05	140	14,932	0.94%	大買/鉅額交易
2021/12/10	0	0.00	10	24.55	24.30	-10	15,016	-0.07%
2021/12/09	30	23.90	0	0.00	24.00	30	14,564	0.21%
2021/12/08	20	23.65	0	0.00	23.60	20	14,393	0.14%
2021/12/07	30	23.75	0	0.00	23.75	30	14,292	0.21%
2021/12/03	130	23.31	0	0.00	23.30	130	14,120	0.92%	大買/鉅額交易
2021/12/02	50	23.40	0	0.00	23.35	50	14,198	0.35%
2021/11/30	10.1	23.35	0	0.00	23.15	10.1	14,157	0.07%
2021/11/25	51	23.64	0	0.00	23.60	51	13,801	0.37%
2021/11/24	20	23.60	0	0.00	23.75	20	13,816	0.14%
2021/11/23	105.1	23.35	5	23.54	23.55	100.1	13,803	0.72%	大買/
2021/11/22	8	23.41	0	0.00	23.55	8	13,715	0.06%
2021/11/19	103	23.45	4	23.55	23.55	99	13,665	0.72%	大買/
2021/11/18	53	23.55	0	0.00	23.60	53	13,652	0.39%
2021/11/16	20	23.55	20	23.75	23.70	0	13,647	0.00%
2021/11/15	2	23.60	0	0.00	23.70	2	13,673	0.01%
2021/11/12	21	23.85	0	0.00	23.90	21	13,587	0.15%
2021/11/11	1	24.05	0	0.00	24.10	1	13,693	0.01%
2021/11/10	10	24.00	0	0.00	24.15	10	13,861	0.07%
2021/11/09	0	0.00	10	24.40	24.35	-10	13,777	-0.07%
2021/11/08	0	0.00	20	24.40	24.40	-20	13,820	-0.14%
2021/11/04	11	24.35	0	0.00	24.30	11	14,145	0.08%
2021/11/03	1	24.30	10	24.30	24.55	-9	14,093	-0.06%
2021/11/01	10	24.15	0	0.00	24.20	10	14,143	0.07%
2021/10/29	0	0.00	3	24.50	24.45	-3	14,135	-0.02%
2021/10/28	0	0.00	10	24.80	24.85	-10	14,038	-0.07%
2021/10/27	0	0.00	1	24.65	24.80	-1	14,068	-0.01%
2021/10/26	3	24.53	10	24.55	24.60	-7	14,283	-0.05%
2021/10/25	0	0.00	2	24.50	24.45	-2	14,277	-0.01%
2021/10/22	0	0.00	30	24.28	24.30	-30	14,325	-0.21%
2021/10/21	0	0.00	10	24.10	24.00	-10	14,203	-0.07%
2021/10/19	10	23.95	0	0.00	23.90	10	14,188	0.07%
2021/10/18	20	24.00	1	24.15	24.05	19	14,411	0.13%
2021/10/15	10	24.05	0	0.00	24.05	10	14,547	0.07%
2021/10/14	0	0.00	0.2	24.20	24.15	-0.2	14,556	0.00%
2021/10/13	5	24.10	5	24.35	24.10	0	14,681	0.00%
2021/10/08	0	0.00	1	24.10	24.15	-1	14,498	-0.01%
2021/10/07	0	0.00	5	24.25	24.15	-5	14,633	-0.03%
2021/10/06	1	23.70	11	23.73	23.90	-10	14,678	-0.07%
2021/10/05	0	0.00	129	23.50	23.40	-129	14,554	-0.89%	大賣/鉅額交易
2021/10/04	0	0.00	9	23.58	23.60	-9	14,670	-0.06%
2021/09/30	21	23.58	2	23.73	23.60	19	14,627	0.13%
2021/09/29	0	0.00	21	23.84	23.85	-21	14,576	-0.14%
2021/09/28	0	0.00	3	23.90	24.00	-3	14,479	-0.02%
2021/09/27	0	0.00	11	24.29	24.30	-11	14,433	-0.08%
2021/09/23	0	0.00	40	24.05	24.00	-40	14,687	-0.27%
2021/09/22	42	23.61	186	23.64	24.05	-144	14,591	-0.99%	大賣/鉅額交易
2021/09/16	0	0.00	13	23.55	23.60	-13	14,007	-0.09%
2021/09/15	4	23.45	11	23.30	23.40	-7	14,018	-0.05%
2021/09/14	1	23.10	4	23.00	23.10	-3	14,051	-0.02%
2021/09/13	7	22.84	0	0.00	22.90	7	14,292	0.05%
2021/09/10	0	0.00	2	22.80	22.80	-2	14,456	-0.01%
2021/09/09	2	22.65	2	22.65	22.65	0	14,787	0.00%
2021/09/08	2	22.73	3.1	22.70	22.80	-1.1	15,007	-0.01%
2021/09/07	0	0.00	10	22.90	23.00	-10	15,172	-0.07%
2021/09/03	2	22.78	4	22.85	22.80	-2	15,320	-0.01%
2021/09/02	0	0.00	5	22.60	22.55	-5	15,551	-0.03%
2021/09/01	2	22.80	10	22.90	22.85	-8	15,757	-0.05%
2021/08/27	1	22.45	0.2	22.55	22.60	0.8	15,977	0.01%
2021/08/26	1	22.30	0	0.00	22.45	1	16,008	0.01%
2021/08/24	0	0.00	10	22.55	22.55	-10	16,090	-0.06%
2021/08/23	34	22.45	0	0.00	22.35	34	16,045	0.21%
2021/08/20	5	22.35	6	22.38	22.35	-1	16,081	-0.01%
2021/08/19	6.5	22.18	1	22.20	22.30	5.5	16,144	0.03%
2021/08/18	5	22.15	2	22.20	22.30	3	15,964	0.02%
2021/08/17	4	22.20	0	0.00	22.30	4	15,900	0.03%
2021/08/16	12	21.69	6	21.75	21.70	6	15,513	0.04%
2021/08/13	0	0.00	8	21.68	21.65	-8	16,457	-0.05%
2021/08/12	6	21.58	0	0.00	21.55	6	16,734	0.04%
2021/08/11	2	21.75	0	0.00	21.80	2	16,849	0.01%
2021/08/10	0	0.00	8	21.74	21.85	-8	17,030	-0.05%
2021/08/09	6	21.35	0	0.00	21.40	6	17,094	0.04%
2021/08/06	6	21.45	10	21.55	21.45	-4	17,339	-0.02%
2021/08/05	12	21.45	0	0.00	21.55	12	17,850	0.07%
2021/08/04	10	21.47	8	21.45	21.45	2	18,453	0.01%
2021/08/03	5	21.42	4	21.50	21.55	1	18,878	0.01%
2021/07/30	9	21.60	8	21.50	21.60	1	19,314	0.01%
2021/07/29	4	21.65	8	21.75	21.70	-4	19,327	-0.02%
2021/07/28	40	21.70	0	0.00	21.75	40	19,507	0.21%
2021/07/27	4	21.85	8	21.85	21.85	-4	19,971	-0.02%
2021/07/23	8	21.88	0	0.00	21.90	8	20,511	0.04%
2021/07/22	8	21.93	20	21.88	22.00	-12	20,972	-0.06%
2021/07/21	1	21.90	4	22.00	22.00	-3	21,041	-0.01%
2021/07/19	1	22.05	20	22.07	22.05	-19	22,468	-0.08%
2021/07/16	1	22.15	8	22.18	22.15	-7	23,230	-0.03%
2021/07/15	4	22.05	0	0.00	22.15	4	23,471	0.02%
2021/07/14	4	22.05	0	0.00	22.20	4	23,724	0.02%
2021/07/13	0	0.00	28	22.13	22.20	-28	23,976	-0.12%
2021/07/12	20.1	22.11	0.1	22.10	22.10	20	24,047	0.08%
2021/07/09	16	22.06	0	0.00	22.10	16	24,178	0.07%
2021/07/08	0	0.00	0.5	22.35	22.30	-0.5	24,248	0.00%
2021/07/07	0	0.00	4	22.30	22.30	-4	24,722	-0.02%
2021/07/06	0	0.00	16	22.35	22.45	-16	24,891	-0.06%
2021/07/02	8.2	22.05	4	22.15	22.05	4.2	25,366	0.02%
2021/07/01	34	22.12	10	22.00	22.00	24	25,664	0.09%
2021/06/30	0	0.00	10	22.45	22.35	-10	25,955	-0.04%
2021/06/29	110	22.10	18	22.09	22.05	92	26,300	0.35%	大買/
2021/06/28	1	22.00	0	0.00	22.00	1	27,021	0.00%
2021/06/25	36	22.07	0	0.00	22.05	36	28,652	0.13%
2021/06/24	23	22.10	0	0.00	22.10	23	29,580	0.08%
2021/06/23	1	22.10	0	0.00	22.10	1	29,494	0.00%
2021/06/22	15	22.36	0	0.00	22.30	15	29,422	0.05%
2021/06/21	10	22.60	0	0.00	22.60	10	29,223	0.03%
2021/06/18	1	23.05	0	0.00	23.05	1	29,234	0.00%
2021/06/17	8	23.05	0	0.00	23.05	8	29,140	0.03%
2021/06/15	1	22.35	0	0.00	22.50	1	29,564	0.00%
2021/06/11	12	22.65	0	0.00	22.65	12	29,429	0.04%
2021/06/10	13	22.73	12	22.85	22.85	1	29,604	0.00%
2021/06/09	4	22.95	14	23.06	22.95	-10	29,422	-0.03%
2021/06/08	0	0.00	8	23.15	23.15	-8	29,258	-0.03%
2021/06/07	5	22.92	0	0.00	23.05	5	29,400	0.02%
2021/06/04	0	0.00	28	23.26	23.20	-28	29,270	-0.10%
2021/06/03	2	23.20	0	0.00	23.40	2	29,369	0.01%
2021/06/02	23	23.24	0	0.00	23.10	23	29,417	0.08%
2021/06/01	33	23.45	14	23.56	23.45	19	29,497	0.06%
2021/05/31	12	23.33	12	23.43	23.45	0	29,720	0.00%
2021/05/28	6	23.27	10	23.46	23.30	-4	29,823	-0.01%
2021/05/27	0	0.00	16	23.38	23.40	-16	30,018	-0.05%
2021/05/26	14	23.28	8	23.41	23.30	6	30,132	0.02%
2021/05/24	0	0.00	2	23.25	23.30	-2	30,466	-0.01%
2021/05/21	107	23.88	53	24.86	23.30	54	30,619	0.18%	大買/
2021/05/20	1	23.10	10	23.30	23.15	-9	29,730	-0.03%
2021/05/19	2	22.85	0	0.00	22.80	2	29,611	0.01%
2021/05/18	13	22.71	10	22.75	22.90	3	29,662	0.01%
2021/05/17	16	22.18	17	21.98	21.90	-1	29,711	0.00%
2021/05/14	12	22.88	0	0.00	22.70	12	29,477	0.04%
2021/05/13	0	0.00	15.1	22.98	22.95	-15.1	29,414	-0.05%
2021/05/12	45	22.82	6.6	22.06	22.35	38.4	28,977	0.13%
2021/05/11	18	23.61	9	23.61	23.50	9	28,510	0.03%
2021/05/10	20	24.05	0	0.00	24.30	20	28,151	0.07%
2021/05/06	0	0.00	1	24.35	24.30	-1	28,595	0.00%
2021/05/05	2	24.05	14	23.70	23.90	-12	28,795	-0.04%
2021/05/04	35	23.67	20.6	23.45	23.50	14.4	28,742	0.05%
2021/05/03	33	24.41	12	24.40	24.35	21	28,422	0.07%
2021/04/29	2	24.85	12	24.95	25.00	-10	28,268	-0.04%
2021/04/28	10	24.92	8	25.07	24.90	2	28,069	0.01%
2021/04/27	24	24.60	10	24.55	24.65	14	28,040	0.05%
2021/04/26	11.3	24.66	0	0.00	24.75	11.3	27,948	0.04%
2021/04/23	52	24.60	24	24.83	24.80	28	27,869	0.10%
2021/04/22	34	27.49	0	0.00	27.40	34	27,381	0.12%
2021/04/21	4	27.65	8	27.65	27.80	-4	26,955	-0.01%
2021/04/19	1	27.40	2	27.78	27.55	-1	26,542	0.00%
2021/04/16	2	27.00	0	0.00	27.15	2	26,408	0.01%
2021/04/15	1	26.80	1	26.65	26.70	0	26,404	0.00%
2021/04/14	21	26.78	1	26.50	26.70	20	26,325	0.08%
2021/04/13	2	27.00	0	0.00	26.80	2	26,419	0.01%
2021/04/12	20	27.25	30	27.20	27.20	-10	26,390	-0.04%
2021/04/08	2	27.25	3	27.25	27.15	-1	26,006	0.00%
2021/04/01	0	0.00	141	26.96	27.25	-141	24,961	-0.56%	大賣/鉅額交易
2021/03/31	3	27.00	16	27.08	26.70	-13	24,340	-0.05%
2021/03/30	4	26.80	4	26.43	27.00	0	23,516	0.00%
2021/03/29	1	26.00	152	26.10	26.10	-151	21,800	-0.69%	大賣/鉅額交易
2021/03/19	0	0.00	1	23.90	23.85	-1	20,917	0.00%
2021/03/18	0	0.00	10	23.60	23.70	-10	20,499	-0.05%
2021/03/17	10	23.15	1	23.25	23.30	9	20,434	0.04%
2021/03/16	1	23.30	10	23.40	23.30	-9	20,650	-0.04%
2021/03/12	0	0.00	70	22.90	22.90	-70	21,108	-0.33%
2021/03/11	0	0.00	2	22.90	22.95	-2	21,545	-0.01%
2021/03/10	20	22.63	0	0.00	22.70	20	21,436	0.09%
2021/03/09	1	22.50	31	22.51	22.70	-30	21,439	-0.14%
2021/03/08	0	0.00	12	22.49	22.40	-12	21,301	-0.06%
2021/03/04	10	22.35	10	22.60	22.20	0	21,379	0.00%
2021/03/03	0	0.00	15	22.43	22.60	-15	21,278	-0.07%
2021/03/02	0	0.00	1	22.25	22.20	-1	21,078	0.00%
2021/02/25	0	0.00	1	22.15	22.30	-1	20,441	0.00%
2021/02/24	0	0.00	1	21.90	21.90	-1	20,294	0.00%
2021/02/23	1	21.75	0	0.00	21.75	1	20,153	0.00%
2021/02/22	13	21.82	0	0.00	21.80	13	19,945	0.07%
2021/02/18	10	21.60	10	21.85	21.90	0	19,673	0.00%
2021/02/17	21	21.73	0	0.00	21.75	21	19,633	0.11%
2021/02/05	10	21.80	1	21.90	21.90	9	19,297	0.05%
2021/02/01	3	21.45	5	21.41	21.35	-2	19,073	-0.01%
2021/01/29	82	21.79	4	22.10	21.45	78	18,945	0.41%
2021/01/28	31	22.49	36	22.03	22.15	-5	18,567	-0.03%
2021/01/27	5	21.94	20	21.60	21.80	-15	17,970	-0.08%
2021/01/26	2	21.40	20	21.60	21.40	-18	17,454	-0.10%
2021/01/21	0	0.00	29	20.95	20.80	-29	17,116	-0.17%
2021/01/20	21	21.00	12	20.62	20.80	9	17,063	0.05%
2021/01/19	1	21.50	0	0.00	21.50	1	16,553	0.01%
2021/01/18	34	21.55	11	21.70	21.55	23	16,285	0.14%
2021/01/15	10	22.66	2	22.68	22.25	8	15,964	0.05%
2021/01/14	0	0.00	41	22.25	22.25	-41	15,247	-0.27%
2021/01/13	0	0.00	11	21.85	21.80	-11	14,793	-0.07%
2021/01/11	130	21.67	0	0.00	21.80	130	14,313	0.91%	大買/鉅額交易
2021/01/08	0	0.00	7	21.00	21.50	-7	14,022	-0.05%
2021/01/07	13	21.10	0	0.00	21.00	13	13,760	0.09%
2021/01/06	40	21.18	101	20.95	21.05	-61	13,606	-0.45%	大賣/
2021/01/05	100	21.35	25	21.39	21.55	75	13,173	0.57%
2021/01/04	1	20.85	6	20.78	20.80	-5	12,853	-0.04%
2020/12/31	2	20.78	0	0.00	20.70	2	12,794	0.02%
2020/12/29	0	0.00	10	20.80	20.95	-10	12,693	-0.08%
2020/12/28	0	0.00	1	20.85	20.80	-1	12,620	-0.01%
2020/12/24	0	0.00	2	20.55	20.40	-2	12,651	-0.02%
2020/12/23	3	20.30	0	0.00	20.30	3	12,625	0.02%
2020/12/21	10	20.45	9	20.49	20.50	1	12,678	0.01%
2020/12/17	0	0.00	16	20.88	21.00	-16	12,419	-0.13%
2020/12/16	2	20.73	12	20.70	20.85	-10	12,187	-0.08%
2020/12/14	0	0.00	10	20.75	20.60	-10	11,954	-0.08%
2020/12/11	0	0.00	2	20.35	20.45	-2	11,827	-0.02%
2020/12/10	1	20.70	2	20.50	20.50	-1	11,771	-0.01%
2020/12/09	0	0.00	5	20.16	20.50	-5	11,429	-0.04%
2020/12/08	102	20.34	4	20.46	20.35	98	11,188	0.88%	大買/
2020/12/07	6	19.88	46	19.86	20.10	-40	10,549	-0.38%
2020/12/04	118	19.59	0	0.00	19.55	118	10,110	1.17%	大買/鉅額交易
2020/12/03	4	19.38	0	0.00	19.45	4	9,979	0.04%
2020/12/02	6	19.39	0	0.00	19.35	6	9,941	0.06%
2020/11/27	3	19.32	0	0.00	19.25	3	10,617	0.03%
2020/11/23	0	0.00	1.4	19.63	19.70	-1.4	10,790	-0.01%
2020/11/19	0	0.00	2	19.50	19.50	-2	10,855	-0.02%
2020/11/18	3	19.48	10	19.50	19.55	-7	10,804	-0.06%
2020/11/12	0.5	19.15	0	0.00	19.10	0.5	10,938	0.00%
2020/11/06	0	0.00	2	18.90	18.90	-2	10,631	-0.02%
2020/11/03	0	0.00	4	18.75	18.75	-4	10,939	-0.04%
2020/10/30	0	0.00	11	18.94	18.60	-11	11,214	-0.10%
2020/10/28	2	18.75	20	18.75	18.75	-18	11,010	-0.16%
2020/10/27	1	18.55	0	0.00	18.60	1	11,111	0.01%
2020/10/22	1	18.55	0	0.00	18.50	1	11,314	0.01%
2020/10/19	10	18.55	0	0.00	18.55	10	11,369	0.09%
2020/10/15	11	18.70	0	0.00	18.70	11	11,616	0.09%
2020/10/12	10	18.70	0	0.00	18.70	10	13,454	0.07%
2020/10/08	12	18.86	0	0.00	18.85	12	13,774	0.09%
2020/10/05	10	19.00	0	0.00	18.90	10	14,469	0.07%
2020/09/30	10	19.25	0	0.00	19.05	10	14,696	0.07%
2020/09/28	0	0.00	11	19.25	19.30	-11	15,118	-0.07%
2020/09/23	10	19.00	0	0.00	19.15	10	15,432	0.06%
2020/09/21	5	19.50	0	0.00	19.35	5	15,530	0.03%
2020/09/18	0	0.00	250	19.45	19.70	-250	15,606	-1.60%	大賣/鉅額交易
2020/09/16	0	0.00	2	19.60	19.35	-2	15,678	-0.01%
2020/09/15	0	0.00	40	19.50	19.45	-40	15,849	-0.25%
2020/09/11	0	0.00	10	19.10	19.15	-10	16,078	-0.06%
2020/09/10	2	19.08	0	0.00	19.10	2	16,183	0.01%
2020/09/09	0	0.00	4	19.01	19.00	-4	16,241	-0.02%
2020/09/07	1	19.20	0	0.00	19.10	1	16,361	0.01%
2020/09/04	250	19.00	1	19.10	19.20	249	16,455	1.51%	大買/鉅額交易
2020/09/03	2	19.75	5	19.58	19.25	-3	16,475	-0.02%
2020/09/02	4	19.48	274	19.41	19.60	-270	16,239	-1.66%	大賣/鉅額交易
2020/09/01	0	0.00	21	18.75	18.85	-21	15,781	-0.13%
2020/08/31	26	18.62	12	18.80	18.50	14	15,761	0.09%
2020/08/28	8	18.73	2	18.90	18.85	6	15,639	0.04%
2020/08/27	2	18.75	0	0.00	18.90	2	15,778	0.01%
2020/08/25	0	0.00	2	18.85	18.80	-2	15,912	-0.01%
2020/08/24	0	0.00	4	18.50	18.45	-4	16,007	-0.02%
2020/08/21	16	18.33	14	18.44	18.40	2	16,093	0.01%
2020/08/20	21	18.39	32.3	18.41	18.35	-11.3	15,943	-0.07%
2020/08/19	14	18.61	41	18.74	18.60	-27	15,746	-0.17%
2020/08/18	1	18.55	0	0.00	18.75	1	15,642	0.01%
2020/08/17	9	18.58	16	18.70	18.70	-7	15,667	-0.04%
2020/08/14	14	18.54	16	18.65	18.65	-2	15,663	-0.01%
2020/08/13	32.3	18.59	0	0.00	18.60	32.3	15,700	0.21%
2020/08/12	32	18.67	22	18.65	18.65	10	15,674	0.06%
2020/08/11	46	18.90	0	0.00	18.80	46	15,679	0.29%
2020/08/10	0	0.00	12	18.95	19.00	-12	15,801	-0.08%
2020/08/07	12	18.65	0	0.00	18.70	12	15,840	0.08%
2020/08/06	16	18.65	24	18.73	18.75	-8	15,887	-0.05%
2020/08/05	12	18.60	35.4	18.67	18.60	-23.4	15,880	-0.15%
2020/08/04	0	0.00	12	18.53	18.45	-12	15,828	-0.08%
2020/08/03	37	18.38	1	18.40	18.35	36	15,804	0.23%
2020/07/31	25	18.45	60	18.56	18.65	-35	15,733	-0.22%
2020/07/30	13	18.35	16	18.49	18.45	-3	15,632	-0.02%
2020/07/29	52	18.35	2	18.40	18.25	50	15,560	0.32%
2020/07/28	8	18.25	48	18.36	18.30	-40	15,654	-0.26%
2020/07/27	24	18.40	22	18.45	18.35	2	15,768	0.01%
2020/07/24	20	18.52	52	18.54	18.45	-32	15,856	-0.20%
2020/07/23	25	18.71	1	18.70	18.75	24	15,887	0.15%
2020/07/22	13	18.79	0	0.00	18.85	13	15,949	0.08%
2020/07/21	1	18.90	20	18.91	18.85	-19	15,918	-0.12%
2020/07/20	20	18.41	32	18.52	18.50	-12	15,865	-0.08%
2020/07/17	75.1	18.46	24	18.40	18.40	51.1	15,815	0.32%
2020/07/16	281	20.00	68	20.01	20.00	213	15,249	1.40%	大買/鉅額交易
2020/07/15	5	20.18	19	20.28	20.20	-14	14,580	-0.10%
2020/07/14	23	20.17	5	20.29	20.10	18	14,213	0.13%
2020/07/13	32	20.23	14	20.33	20.25	18	14,007	0.13%
2020/07/10	44	20.04	44	20.01	20.00	0	13,953	0.00%
2020/07/09	18	20.23	2	20.23	20.15	16	13,924	0.11%
2020/07/08	0	0.00	1	20.25	20.40	-1	13,653	-0.01%
2020/07/07	26	20.04	31	20.01	20.05	-5	13,266	-0.04%
2020/07/06	14	19.95	6	19.98	20.05	8	13,210	0.06%
2020/07/03	0	0.00	1	20.00	19.80	-1	13,180	-0.01%
2020/07/02	0	0.00	11	19.77	19.95	-11	13,274	-0.08%
2020/07/01	0	0.00	7	19.62	19.55	-7	13,300	-0.05%
2020/06/30	4	19.25	0	0.00	19.25	4	13,330	0.03%
2020/06/29	1	19.30	4	19.30	19.45	-3	13,548	-0.02%
2020/06/24	4	19.45	46	19.51	19.45	-42	13,556	-0.31%
2020/06/23	24	19.20	20	19.39	19.40	4	13,543	0.03%
2020/06/22	37	19.20	0	0.00	19.20	37	13,556	0.27%
2020/06/19	0	0.00	10	19.55	19.50	-10	13,614	-0.07%
2020/06/17	0	0.00	1	19.35	19.35	-1	13,523	-0.01%
2020/06/16	10	19.20	24	19.18	19.15	-14	13,735	-0.10%
2020/06/15	1	18.90	17	19.09	18.90	-16	14,173	-0.11%
2020/06/12	36	18.94	4	19.10	18.90	32	14,423	0.22%
2020/06/11	0	0.00	25	19.25	19.10	-25	14,618	-0.17%
2020/06/10	6	19.10	0	0.00	19.10	6	14,741	0.04%
2020/06/09	8	19.21	0	0.00	19.20	8	15,118	0.05%
2020/06/08	0	0.00	4	19.25	19.20	-4	15,383	-0.03%
2020/06/04	0	0.00	1	19.15	19.05	-1	15,404	-0.01%
2020/06/03	0	0.00	3	19.10	19.00	-3	15,658	-0.02%
2020/06/02	0	0.00	1	18.95	19.00	-1	15,664	-0.01%
2020/06/01	0	0.00	2	18.90	18.90	-2	15,699	-0.01%
2020/05/29	0	0.00	20	18.47	19.10	-20	15,590	-0.13%
2020/05/28	8	18.48	0	0.00	18.40	8	15,346	0.05%
2020/05/27	12	18.55	0	0.00	18.65	12	15,425	0.08%
2020/05/26	2	18.70	0	0.00	18.55	2	15,503	0.01%
2020/05/15	2	18.45	0	0.00	18.45	2	15,571	0.01%
2020/05/14	5	18.60	3	18.63	18.60	2	15,371	0.01%
2020/05/13	0	0.00	1	18.95	19.00	-1	15,291	-0.01%
2020/05/05	4	18.78	0	0.00	18.65	4	14,941	0.03%
2020/05/04	2	18.60	21	18.65	18.60	-19	14,921	-0.13%
2020/04/30	0	0.00	4	19.01	19.10	-4	14,818	-0.03%
2020/04/29	1	19.10	0	0.00	19.10	1	14,753	0.01%
2020/04/27	0	0.00	11	18.88	18.90	-11	15,015	-0.07%
2020/04/24	0	0.00	1	18.70	18.55	-1	14,964	-0.01%
2020/04/23	21.5	18.74	0	0.00	18.75	21.5	14,936	0.14%
2020/04/22	0.5	18.70	10	18.70	18.70	-9.5	14,782	-0.06%
2020/04/21	2	18.45	60	18.35	18.45	-58	14,599	-0.40%
2020/04/17	60	18.95	0	0.00	18.70	60	14,279	0.42%
2020/04/15	0	0.00	9	18.73	18.85	-9	13,974	-0.06%
2020/04/14	4.5	18.56	0	0.00	18.55	4.5	13,737	0.03%
2020/04/13	1	18.35	4	18.25	18.35	-3	13,580	-0.02%
2020/04/10	1.5	18.28	0	0.00	18.30	1.5	13,588	0.01%
2020/04/09	0	0.00	20	18.30	18.30	-20	13,617	-0.15%
2020/04/08	0	0.00	76	18.19	18.10	-76	13,490	-0.56%
2020/04/06	0	0.00	13	18.01	18.10	-13	13,184	-0.10%
2020/04/01	0	0.00	2	17.55	17.75	-2	12,974	-0.02%
2020/03/31	30	17.73	2	17.90	17.30	28	12,808	0.22%
2020/03/30	7	17.07	0	0.00	17.30	7	12,491	0.06%
2020/03/27	0	0.00	2	17.55	17.40	-2	12,423	-0.02%
2020/03/25	2	17.30	0	0.00	17.15	2	12,456	0.02%
2020/03/23	1	15.70	0	0.00	15.50	1	12,403	0.01%
2020/03/19	1	15.95	1	16.15	15.70	0	12,163	0.00%
2020/03/18	1	16.35	1	16.55	16.50	0	11,735	0.00%
2020/03/17	2	16.50	2	16.35	16.50	0	11,487	0.00%
2020/03/13	21	16.44	10	16.85	17.10	11	11,112	0.10%
2020/03/12	12	17.32	0	0.00	17.20	12	10,597	0.11%
2020/03/11	3	17.82	0	0.00	17.85	3	10,275	0.03%
2020/03/10	5	17.73	1	17.85	17.90	4	10,250	0.04%
2020/03/09	47	17.91	8	17.95	17.90	39	10,060	0.39%
2020/03/06	52	18.06	0	0.00	18.05	52	9,760	0.53%
2020/03/05	10	18.10	0	0.00	18.15	10	9,657	0.10%
2020/03/04	1	18.15	0	0.00	18.20	1	9,640	0.01%
2020/03/03	10	18.20	0	0.00	18.15	10	9,605	0.10%
2020/03/02	3	18.10	0	0.00	18.10	3	9,672	0.03%
2020/02/27	3	18.25	0	0.00	18.45	3	10,656	0.03%
2020/02/26	3	18.25	0	0.00	18.40	3	10,624	0.03%
2020/02/25	2	18.15	0	0.00	18.20	2	10,569	0.02%
2020/02/24	4	18.31	0	0.00	18.30	4	10,610	0.04%
2020/02/18	6	18.36	0	0.00	18.40	6	10,882	0.06%
2020/02/17	1	18.50	0	0.00	18.55	1	10,889	0.01%
2020/02/14	1	18.60	0	0.00	18.55	1	10,987	0.01%
2020/02/10	1	18.35	0	0.00	18.40	1	11,380	0.01%
2020/02/07	2	18.50	10	18.55	18.55	-8	11,651	-0.07%
2020/02/06	0.5	18.65	2	18.50	18.60	-1.5	12,424	-0.01%
2020/02/05	2	18.33	0	0.00	18.40	2	12,620	0.02%
2020/02/04	0	0.00	2	18.35	18.40	-2	12,713	-0.02%
2020/02/03	13	18.06	0	0.00	18.15	13	12,822	0.10%
2020/01/31	0	0.00	1	18.55	18.35	-1	12,770	-0.01%
2020/01/30	4	18.48	0	0.00	18.35	4	12,702	0.03%
2020/01/20	0	0.00	5	19.10	19.10	-5	12,399	-0.04%
2020/01/13	1	18.80	0	0.00	18.90	1	12,635	0.01%
2020/01/08	1	18.65	10	18.65	18.60	-9	13,033	-0.07%
2020/01/03	0	0.00	93	18.90	18.90	-93	13,223	-0.70%
2020/01/02	0	0.00	3	18.90	18.85	-3	13,254	-0.02%
2019/12/25	2	19.00	0	0.00	18.95	2	13,347	0.01%
2019/12/23	10	18.90	0	0.00	19.00	10	13,349	0.07%
2019/12/20	0	0.00	8	18.95	19.00	-8	13,328	-0.06%
2019/12/17	2	18.90	0	0.00	19.00	2	12,963	0.02%
2019/12/10	6	18.78	0	0.00	18.75	6	12,621	0.05%
2019/12/05	3	18.80	0	0.00	18.90	3	12,656	0.02%
2019/12/03	0	0.00	20	18.80	18.80	-20	12,693	-0.16%
2019/12/02	21	18.55	0	0.00	18.70	21	12,720	0.17%
2019/11/29	0	0.00	2	18.75	18.80	-2	12,669	-0.02%
2019/11/25	0	0.00	1	18.80	18.90	-1	11,634	-0.01%
2019/11/21	1	18.85	1	18.90	18.90	0	11,761	0.00%
2019/11/20	0	0.00	530	18.95	19.00	-530	11,701	-4.53%	大賣/鉅額交易
2019/11/19	0	0.00	11	18.90	18.90	-11	11,818	-0.09%
2019/11/18	0	0.00	10	18.90	18.90	-10	11,891	-0.08%
2019/11/15	1	18.60	0	0.00	18.55	1	11,897	0.01%
2019/11/14	1	18.45	2	18.50	18.50	-1	11,920	-0.01%
2019/11/13	3	18.33	0	0.00	18.30	3	12,032	0.02%
2019/11/12	4	18.44	0	0.00	18.45	4	12,326	0.03%
2019/11/11	0	0.00	4	18.65	18.65	-4	12,307	-0.03%
2019/11/07	12	18.68	1	18.70	18.70	11	12,095	0.09%
2019/11/06	13	18.80	1	18.85	18.70	12	11,995	0.10%
2019/11/05	5	18.99	14	18.99	19.05	-9	11,818	-0.08%
2019/11/04	2	18.30	14	18.47	18.50	-12	11,147	-0.11%
2019/10/30	1	18.20	3	18.18	18.20	-2	10,954	-0.02%
2019/10/24	2	18.23	1	18.30	18.25	1	10,714	0.01%
2019/10/23	1	18.25	12	18.33	18.25	-11	10,716	-0.10%
2019/10/21	1	18.00	10	18.10	18.10	-9	10,523	-0.09%
2019/10/18	0	0.00	25	17.95	17.90	-25	10,529	-0.24%
2019/10/17	1	17.75	17	17.89	17.90	-16	10,518	-0.15%
2019/10/16	2	17.85	4	17.90	17.85	-2	10,294	-0.02%
2019/10/15	37	17.78	0	0.00	17.80	37	10,153	0.36%
2019/10/14	2	17.90	24	17.91	17.90	-22	10,099	-0.22%
2019/10/09	20	17.73	0	0.00	17.70	20	10,220	0.20%
2019/10/08	0	0.00	28	17.95	17.85	-28	10,332	-0.27%
2019/10/07	21	17.76	1	17.80	17.80	20	10,323	0.19%
2019/10/04	5	17.86	0	0.00	17.90	5	10,315	0.05%
2019/10/03	1	17.75	8	17.85	17.90	-7	10,373	-0.07%
2019/10/02	16	17.95	0	0.00	17.95	16	10,382	0.15%
2019/10/01	0	0.00	12	18.20	18.10	-12	10,359	-0.12%
2019/09/27	20	17.93	0	0.00	17.90	20	10,344	0.19%
2019/09/26	30	18.08	0	0.00	18.05	30	10,328	0.29%
2019/09/25	0	0.00	1	18.25	18.10	-1	10,315	-0.01%
2019/09/23	0	0.00	4	18.13	18.15	-4	10,332	-0.04%
2019/09/20	10	18.05	0	0.00	18.05	10	10,415	0.10%
2019/09/19	0	0.00	3	18.15	18.20	-3	10,277	-0.03%
2019/09/18	0	0.00	20	18.40	18.30	-20	10,329	-0.19%
2019/09/17	0	0.00	5	18.30	18.30	-5	10,361	-0.05%
2019/09/10	0	0.00	24	18.10	18.10	-24	10,699	-0.22%
2019/09/09	8	18.10	36	18.23	18.25	-28	10,562	-0.27%
2019/09/06	56	18.15	76	18.22	18.20	-20	10,503	-0.19%
2019/09/05	4	18.05	16	18.23	18.10	-12	10,408	-0.12%
2019/09/04	8	17.88	29	17.98	18.00	-21	10,261	-0.20%
2019/09/03	10	17.92	0	0.00	17.90	10	10,260	0.10%
2019/09/02	1	18.00	16	18.03	18.05	-15	10,403	-0.14%
2019/08/30	4	17.80	4	17.95	17.95	0	10,282	0.00%
2019/08/29	1	17.60	16	17.78	17.80	-15	10,150	-0.15%
2019/08/28	30	17.60	0	0.00	17.65	30	10,077	0.30%
2019/08/27	35	17.59	0	0.00	17.60	35	10,051	0.35%
2019/08/26	11	17.50	80	17.49	17.50	-69	10,022	-0.69%
2019/08/23	0	17.75	12	17.72	17.70	-12	10,014	-0.12%
2019/08/22	5	17.48	0	0.00	17.50	5	10,016	0.05%
2019/08/21	41.1	17.62	16	17.75	17.55	25.1	10,063	0.25%
2019/08/20	42	17.73	0	0.00	17.65	42	9,838	0.43%
2019/08/19	114	17.85	0	0.00	17.80	114	9,671	1.18%	大買/鉅額交易
2019/08/16	16	17.73	16	17.95	17.85	0	9,614	0.00%
2019/08/15	56	17.77	14	18.00	17.65	42	9,373	0.45%
2019/08/14	355	18.43	0	0.00	18.15	355	9,001	3.94%	大買/鉅額交易
2019/08/08	0	0.00	2	18.65	18.60	-2	8,871	-0.02%
2019/08/07	2	18.35	0	0.00	18.50	2	8,997	0.02%
2019/08/06	4	18.30	0	0.00	18.55	4	9,133	0.04%
2019/08/05	1	18.65	40	18.65	18.60	-39	9,144	-0.43%
2019/08/02	4	18.80	2	18.80	18.85	2	9,185	0.02%
2019/07/31	184	19.05	0	0.00	19.10	184	9,115	2.02%	大買/鉅額交易
2019/07/29	1	19.15	0	0.00	19.25	1	9,269	0.01%
2019/07/26	2	19.35	0	0.00	19.15	2	9,295	0.02%
2019/07/24	0.1	19.30	0	0.00	19.30	0.1	9,258	0.00%
2019/07/23	1	19.20	1	19.25	19.25	0	9,258	0.00%
2019/07/22	1	19.00	0	0.00	19.05	1	9,252	0.01%
2019/07/19	0	0.00	1	19.20	19.20	-1	9,203	-0.01%
2019/07/18	0	0.00	6	19.30	19.30	-6	9,223	-0.07%
2019/07/17	0	0.00	3	19.35	19.30	-3	9,302	-0.03%
2019/07/16	2	19.45	0	0.00	19.50	2	9,336	0.02%
2019/07/15	1	19.45	0	0.00	19.45	1	9,360	0.01%
2019/07/12	2	20.50	3	20.45	20.45	-1	9,324	-0.01%
2019/07/11	16	20.35	0	0.00	20.35	16	9,311	0.17%
2019/07/08	0	0.00	1	20.20	20.30	-1	9,347	-0.01%
2019/07/03	10	20.45	1	20.45	20.45	9	9,512	0.09%
2019/07/02	0	0.00	15	20.55	20.60	-15	9,677	-0.16%
2019/07/01	3	20.60	0	0.00	20.50	3	9,702	0.03%
2019/06/28	0	0.00	4	20.28	20.35	-4	9,609	-0.04%
2019/06/26	0	0.00	4	20.20	20.20	-4	9,611	-0.04%
2019/06/24	15	20.20	0	0.00	20.15	15	9,640	0.16%
2019/06/10	0	0.00	240	19.85	19.85	-240	9,677	-2.48%	大賣/鉅額交易
2019/06/05	0	0.00	1	19.65	19.60	-1	9,583	-0.01%
2019/06/04	0	0.00	1	19.60	19.50	-1	9,617	-0.01%
2019/05/30	0	0.00	99	19.20	19.40	-99	9,586	-1.03%
2019/05/28	0	0.00	11	19.20	19.05	-11	10,020	-0.11%
2019/05/23	0	0.00	1	18.95	19.00	-1	10,196	-0.01%
2019/05/21	110	19.00	0	0.00	18.95	110	10,273	1.07%	大買/鉅額交易
2019/05/16	1	18.80	0	0.00	18.75	1	10,203	0.01%
2019/05/15	0	0.00	22	18.94	18.85	-22	10,200	-0.22%
2019/05/14	10	18.86	0	0.00	19.10	10	10,188	0.10%
2019/05/13	0	0.00	20	19.21	19.20	-20	10,044	-0.20%
2019/05/10	1	19.50	5	19.50	19.50	-4	10,174	-0.04%
2019/05/09	0	0.00	21	19.45	19.35	-21	10,223	-0.21%
2019/05/07	0	0.00	60	19.69	19.90	-60	10,474	-0.57%
2019/05/06	36	19.78	1	19.60	19.60	35	10,626	0.33%
2019/05/02	0	0.00	20	19.95	19.90	-20	10,420	-0.19%
2019/04/30	20	19.80	1	19.75	19.95	19	10,445	0.18%
2019/04/29	15	19.85	12	19.89	19.90	3	10,433	0.03%
2019/04/26	0	0.00	1	19.85	19.85	-1	10,405	-0.01%
2019/04/25	0	0.00	1	19.80	19.80	-1	10,411	-0.01%
2019/04/23	16	19.60	1	19.55	19.70	15	10,416	0.14%
2019/04/22	4	19.75	0	0.00	19.70	4	10,346	0.04%
2019/04/18	0	0.00	32	19.61	19.60	-32	10,344	-0.31%
2019/04/17	12	19.42	0	0.00	19.50	12	10,327	0.12%
2019/04/16	13	19.33	0	0.00	19.35	13	10,112	0.13%
2019/04/12	0	0.00	6	19.30	19.25	-6	10,076	-0.06%
2019/04/11	4	19.58	1	19.40	19.35	3	10,102	0.03%
2019/04/09	2	19.45	0	0.00	19.50	2	9,955	0.02%
2019/04/08	2	19.45	22	19.35	19.50	-20	9,935	-0.20%
2019/04/03	0	0.00	5	19.15	19.15	-5	9,729	-0.05%
2019/04/02	3	19.05	0	0.00	19.10	3	9,683	0.03%
2019/03/29	0	0.00	7	19.01	19.15	-7	9,531	-0.07%
2019/03/28	2	18.95	0	0.00	19.00	2	9,485	0.02%
2019/03/26	1	18.85	16	18.95	18.90	-15	9,466	-0.16%
2019/03/25	19	18.70	2	18.80	18.85	17	9,456	0.18%
2019/03/22	1	19.05	5	19.10	19.10	-4	9,221	-0.04%
2019/03/19	0	0.00	3	19.10	19.00	-3	9,244	-0.03%
2019/03/18	0	0.00	6	18.93	19.00	-6	9,209	-0.07%
2019/03/15	5	18.77	0	0.00	18.75	5	9,342	0.05%
2019/03/13	0	0.00	5	18.90	18.90	-5	9,307	-0.05%
2019/03/08	3	18.87	1	18.75	18.90	2	9,367	0.02%
2019/03/06	1	18.90	0	0.00	19.00	1	9,533	0.01%
2019/03/05	3	18.87	1	18.95	18.90	2	9,530	0.02%
2019/03/04	3	18.93	1	18.85	18.95	2	9,568	0.02%
2019/02/27	0	0.00	40	19.06	19.10	-40	9,392	-0.43%
2019/02/26	0	0.00	19	18.61	18.80	-19	9,065	-0.21%
2019/02/25	1	18.35	0	0.00	18.45	1	8,678	0.01%
2019/02/22	0	0.00	40	18.32	18.35	-40	8,646	-0.46%
2019/02/21	0	0.00	24	18.30	18.30	-24	8,666	-0.28%
2019/02/20	13	18.19	8	18.30	18.30	5	8,696	0.06%
2019/02/19	0	0.00	20	18.31	18.30	-20	8,623	-0.23%
2019/02/18	0	0.00	32	18.28	18.20	-32	8,650	-0.37%
2019/02/15	12	18.12	1	18.15	18.10	11	8,676	0.13%
2019/02/14	112	18.21	0	0.00	18.15	112	8,603	1.30%	大買/鉅額交易
2019/02/13	6	18.33	1	18.35	18.35	5	8,586	0.06%
2019/02/12	2	18.43	0	0.00	18.45	2	8,516	0.02%
2019/02/11	8	18.40	82	18.45	18.50	-74	8,457	-0.87%
2019/01/30	1	18.10	10	18.25	18.20	-9	8,245	-0.11%
2019/01/28	7	17.90	7	18.06	18.10	0	7,968	0.00%
2019/01/25	3	17.83	40	17.71	17.80	-37	7,712	-0.48%
2019/01/24	2	17.65	8	17.65	17.65	-6	7,551	-0.08%
2019/01/23	58	17.54	0	0.00	17.60	58	7,638	0.76%
2019/01/22	0	0.00	48	17.66	17.65	-48	7,613	-0.63%
2019/01/21	16	17.58	53	17.65	17.65	-37	7,579	-0.49%
2019/01/18	1	17.55	40	17.55	17.55	-39	7,593	-0.51%
2019/01/17	0	0.00	8	17.60	17.50	-8	7,598	-0.11%
2019/01/16	8	17.45	0	0.00	17.50	8	7,636	0.10%
2019/01/15	54	17.49	0	0.00	17.50	54	7,662	0.70%
2019/01/14	48	17.55	0	0.00	17.55	48	7,653	0.63%
2019/01/11	0	0.00	24	17.60	17.60	-24	7,776	-0.31%
2019/01/10	18	17.45	8	17.55	17.55	10	7,861	0.13%
2019/01/09	0	0.00	18	17.57	17.60	-18	7,801	-0.23%
2019/01/08	24	17.33	0	0.00	17.35	24	7,709	0.31%
2019/01/07	0	0.00	40	17.36	17.45	-40	7,819	-0.51%
2019/01/04	40	17.11	1	17.15	17.10	39	7,823	0.50%
2019/01/03	26	17.38	0	0.00	17.40	26	8,101	0.32%
2019/01/02	36	17.46	48	17.60	17.45	-12	8,116	-0.15%
2018/12/28	28	17.45	2	17.55	17.45	26	8,103	0.32%
2018/12/27	16	17.50	16	17.50	17.50	0	8,195	0.00%
2018/12/26	28	17.44	4	17.55	17.50	24	8,252	0.29%
2018/12/25	13	17.40	13	17.60	17.60	0	8,225	0.00%
2018/12/24	36	17.39	12	17.65	17.65	24	8,248	0.29%
2018/12/22	0	0.00	3	17.50	17.40	-3	8,275	-0.04%
2018/12/21	32	17.40	0	0.00	17.40	32	8,369	0.38%
2018/12/19	0	0.00	2	17.65	17.65	-2	8,293	-0.02%
2018/12/18	2	17.45	72	17.48	17.50	-70	8,287	-0.84%
2018/12/17	53	17.54	16	17.68	17.50	37	8,429	0.44%
2018/12/14	48	17.54	16	17.63	17.60	32	8,452	0.38%
2018/12/13	0	0.00	40	17.64	17.80	-40	8,436	-0.47%
2018/12/12	8	17.40	24	17.53	17.55	-16	8,415	-0.19%
2018/12/11	8	17.30	32	17.46	17.35	-24	8,345	-0.29%
2018/12/10	59	17.33	27	17.49	17.30	32	8,338	0.38%
2018/12/07	32	17.46	24	17.55	17.55	8	8,196	0.10%
2018/12/06	61	17.45	16	17.55	17.55	45	8,204	0.55%
2018/12/04	0	0.00	8	17.90	17.90	-8	7,972	-0.10%
2018/12/03	7	17.70	88	17.88	17.90	-81	7,930	-1.02%
2018/11/30	34	17.60	110	17.70	17.60	-76	7,810	-0.97%	大賣/
2018/11/29	70	17.60	0	0.00	17.50	70	7,609	0.92%
2018/11/28	72	17.55	16	17.70	17.70	56	7,528	0.74%
2018/11/27	12	17.38	40	17.59	17.65	-28	7,466	-0.38%
2018/11/26	52	17.49	0	0.00	17.45	52	7,428	0.70%
2018/11/23	8	17.35	48	17.55	17.50	-40	7,428	-0.54%
2018/11/22	12	17.42	0	0.00	17.40	12	7,448	0.16%
2018/11/20	60	17.53	8	17.60	17.50	52	7,587	0.69%
2018/11/19	8	17.60	0	0.00	17.70	8	7,908	0.10%
2018/11/15	0	0.00	144	17.47	17.60	-144	7,937	-1.81%	大賣/鉅額交易
2018/11/14	128	17.34	0	0.00	17.35	128	7,966	1.61%	大買/鉅額交易
2018/11/13	37	17.34	20	17.45	17.45	17	7,964	0.21%
2018/11/12	2	17.55	0	0.00	17.55	2	7,977	0.03%
2018/11/08	0	0.00	8	17.90	17.80	-8	7,919	-0.10%
2018/11/07	2	17.70	7	17.63	17.85	-5	7,877	-0.06%
2018/11/06	0	0.00	15	17.50	17.45	-15	7,924	-0.19%
2018/11/05	0	0.00	140	17.35	17.50	-140	8,001	-1.75%	大賣/鉅額交易
2018/11/02	0	0.00	35	17.31	17.35	-35	8,043	-0.44%
2018/11/01	48	17.03	0	0.00	17.20	48	8,172	0.59%
2018/10/31	44	17.04	5	17.09	17.05	39	8,113	0.48%
2018/10/30	32	16.79	0	0.00	16.85	32	8,051	0.40%
2018/10/29	32	16.73	72	16.86	16.90	-40	8,124	-0.49%
2018/10/26	83	16.80	0	0.00	16.75	83	8,220	1.01%
2018/10/25	0	0.00	100	16.80	16.85	-100	8,255	-1.21%
2018/10/24	31	17.00	24	17.05	17.00	7	8,291	0.08%
2018/10/23	12	17.06	0	0.00	17.05	12	8,272	0.15%
2018/10/22	8	17.10	0	0.00	17.10	8	8,235	0.10%
2018/10/19	62	17.13	0	0.00	17.15	62	8,188	0.76%
2018/10/18	50	17.21	0	0.00	17.20	50	8,116	0.62%
2018/10/17	8	17.45	24	17.53	17.45	-16	8,199	-0.20%
2018/10/16	16	17.35	24	17.45	17.35	-8	8,387	-0.10%
2018/10/15	54	17.37	10	17.45	17.40	44	8,438	0.52%
2018/10/12	2	17.20	10	17.70	17.65	-8	8,395	-0.10%
2018/10/11	24	17.58	0	0.00	17.45	24	8,529	0.28%
2018/10/09	18	18.45	0	0.00	18.45	18	8,235	0.22%
2018/10/05	1	18.60	0	0.00	18.50	1	8,319	0.01%
2018/10/04	5	18.65	0	0.00	18.60	5	8,239	0.06%
2018/10/03	0	0.00	5	18.95	18.90	-5	8,253	-0.06%
2018/10/02	0	0.00	5	18.85	18.85	-5	8,303	-0.06%
2018/10/01	2	19.05	0	0.00	19.05	2	8,340	0.02%
2018/09/28	2	19.00	0	0.00	18.95	2	8,335	0.02%
2018/09/27	0	0.00	24	18.90	19.00	-24	8,274	-0.29%
2018/09/26	18	18.66	0	0.00	18.75	18	8,270	0.22%
2018/09/25	9	18.66	0	0.00	18.70	9	8,276	0.11%
2018/09/21	10	18.68	0	0.00	18.80	10	8,301	0.12%
2018/09/17	0	0.00	31	18.90	18.90	-31	8,446	-0.37%
2018/09/10	9	18.66	8	18.65	18.65	1	9,576	0.01%
2018/09/07	1	18.95	8	18.90	18.95	-7	9,644	-0.07%
2018/09/06	0	0.00	40	19.05	19.05	-40	9,639	-0.41%
2018/09/05	40	19.02	0	0.00	19.00	40	9,722	0.41%
2018/08/31	0	0.00	76	19.20	19.25	-76	9,839	-0.77%
2018/08/30	16	19.05	0	0.00	19.10	16	9,885	0.16%
2018/08/29	40	19.07	0	0.00	19.20	40	9,937	0.40%
2018/08/28	16	19.10	0	0.00	19.20	16	10,043	0.16%
2018/08/27	10	19.05	26	19.22	19.15	-16	9,975	-0.16%
2018/08/24	4	19.05	264	19.03	19.05	-260	10,183	-2.55%	大賣/鉅額交易
2018/08/23	28	18.59	24	18.65	18.65	4	9,863	0.04%
2018/08/22	18	18.61	8	18.75	18.65	10	9,795	0.10%
2018/08/21	20	18.60	0.1	18.70	18.70	19.9	9,717	0.21%
2018/08/20	23	18.66	24	18.88	18.60	-1	9,674	-0.01%
2018/08/17	0	0.00	16	18.85	18.85	-16	9,630	-0.17%
2018/08/16	22	18.65	16	18.85	18.85	6	9,611	0.06%
2018/08/15	11	18.75	1	18.85	18.75	10	9,603	0.10%
2018/08/14	9	18.76	0	0.00	18.90	9	9,581	0.09%
2018/08/13	35	18.74	104	18.86	18.75	-69	9,580	-0.72%	大賣/
2018/08/10	63	18.90	16	18.95	18.90	47	9,501	0.49%
2018/08/09	61	18.97	99	18.99	19.00	-38	9,414	-0.40%
2018/08/08	77	19.14	8	19.20	19.15	69	9,413	0.73%
2018/08/06	0	0.00	16	19.03	19.05	-16	9,307	-0.17%
2018/08/03	16	18.95	2	19.00	19.00	14	9,498	0.15%
2018/08/02	48	19.03	2	19.15	19.00	46	9,934	0.46%
2018/08/01	8	19.10	22	19.23	19.15	-14	9,911	-0.14%
2018/07/31	3	18.85	16	18.95	19.00	-13	9,834	-0.13%
2018/07/30	13	18.81	64	18.87	18.90	-51	9,717	-0.52%
2018/07/27	77	18.84	0	0.00	18.85	77	9,633	0.80%
2018/07/26	59	18.81	8	18.95	18.95	51	9,639	0.53%
2018/07/25	123	18.92	0	0.00	18.90	123	9,629	1.28%	大買/鉅額交易
2018/07/24	2	19.00	4	19.00	19.00	-2	9,781	-0.02%
2018/07/23	105	18.95	112	18.96	18.95	-7	9,831	-0.07%	大買/大賣/
2018/07/20	5	19.78	30	19.85	19.85	-25	9,736	-0.26%
2018/07/19	4	19.85	56	19.85	19.85	-52	9,541	-0.54%
2018/07/18	62	19.70	4	19.73	19.80	58	9,519	0.61%
2018/07/17	54	19.60	150	19.68	19.65	-96	9,464	-1.01%	大賣/
2018/07/16	49	19.48	0	0.00	19.50	49	9,272	0.53%
2018/07/13	120	19.42	0	0.00	19.40	120	9,235	1.30%	大買/鉅額交易
2018/07/11	0	0.00	22	19.23	19.25	-22	9,136	-0.24%
2018/07/10	1	19.25	76	19.26	19.25	-75	9,160	-0.82%
2018/07/09	12	18.87	24	19.00	19.00	-12	9,217	-0.13%
2018/07/06	47	18.83	16	18.80	18.80	31	9,303	0.33%
2018/07/05	19	18.92	32	19.15	18.90	-13	9,255	-0.14%
2018/07/04	9	18.97	72	19.04	19.10	-63	9,335	-0.67%
2018/07/03	9	18.97	20	18.95	18.95	-11	9,544	-0.12%
2018/07/02	46	19.08	13	19.32	19.00	33	9,607	0.34%
2018/06/29	39	19.04	9	19.13	19.20	30	9,537	0.31%
2018/06/28	31	18.98	0	0.00	18.95	31	9,424	0.33%
2018/06/27	21	19.14	8	19.15	19.10	13	9,332	0.14%
2018/06/26	2	19.15	88	19.20	19.25	-86	9,280	-0.93%
2018/06/25	50	19.18	8	19.25	19.20	42	9,177	0.46%
2018/06/22	39	19.26	0	0.00	19.25	39	9,052	0.43%
2018/06/21	31	19.49	0	0.00	19.45	31	8,920	0.35%
2018/06/20	35	19.50	8	19.60	19.55	27	8,960	0.30%
2018/06/19	123	19.55	68	19.60	19.60	55	8,889	0.62%	大買/
2018/06/15	73	19.66	37	19.85	19.85	36	8,709	0.41%
2018/06/14	40	19.70	0	0.00	19.60	40	8,385	0.48%
2018/06/13	24	19.76	8	19.85	19.80	16	8,281	0.19%
2018/06/12	12	19.88	12	19.85	19.80	0	8,365	0.00%
2018/06/11	48	19.99	0	0.00	19.95	48	8,321	0.58%
2018/06/08	34	19.95	0	0.00	19.95	34	8,284	0.41%
2018/06/07	19	20.05	94	20.05	20.10	-75	8,253	-0.91%
2018/06/06	4	19.80	49	19.97	20.00	-45	8,225	-0.55%
2018/06/05	4	19.75	20	19.84	19.80	-16	8,152	-0.20%
2018/06/04	120	19.81	0	0.00	19.75	120	8,082	1.48%	大買/鉅額交易
2018/06/01	60	19.81	5	19.85	19.80	55	7,999	0.69%
2018/05/31	45	19.76	5	19.90	19.70	40	8,012	0.50%
2018/05/30	42	19.78	24	19.80	19.75	18	7,769	0.23%
2018/05/29	0	0.00	80	20.07	20.05	-80	7,812	-1.02%
2018/05/28	4	19.85	0	0.00	19.95	4	7,875	0.05%
2018/05/25	32	19.83	0	0.00	19.80	32	8,012	0.40%
2018/05/24	4	19.75	0	0.00	19.80	4	8,043	0.05%
2018/05/22	12	19.83	0	0.00	19.85	12	8,334	0.14%
2018/05/21	44	19.90	0	0.00	19.90	44	8,454	0.52%
2018/05/17	10	19.88	0	0.00	19.85	10	8,628	0.12%
2018/05/15	32	19.89	12	19.95	19.95	20	8,806	0.23%
2018/05/11	0	0.00	42	20.13	20.20	-42	9,149	-0.46%
2018/05/10	1	19.65	79	19.72	19.80	-78	9,003	-0.87%
2018/05/09	22	19.26	18	19.41	19.35	4	8,612	0.05%
2018/05/08	12	19.27	21	19.37	19.35	-9	8,695	-0.10%
2018/05/07	37	19.16	0	0.00	19.15	37	8,732	0.42%
2018/05/04	7	19.21	0	0.00	19.20	7	8,783	0.08%
2018/05/03	57	19.28	0	0.00	19.25	57	8,958	0.64%
2018/05/02	2	19.40	10	19.55	19.60	-8	9,347	-0.09%
2018/04/30	30	19.43	0	0.00	19.40	30	9,315	0.32%
2018/04/27	1	19.55	0	0.00	19.45	1	9,199	0.01%
2018/04/25	20	19.55	0	0.00	19.65	20	9,077	0.22%
2018/04/24	20	19.50	0	0.00	19.55	20	9,074	0.22%
2018/04/16	20	19.75	0	0.00	19.70	20	9,153	0.22%
2018/04/13	30	19.90	21	20.00	19.95	9	9,155	0.10%
2018/04/12	22	19.50	0	0.00	19.50	22	9,032	0.24%
2018/04/11	0	0.00	1	19.75	19.65	-1	8,954	-0.01%
2018/04/10	1	19.55	0	0.00	19.55	1	9,028	0.01%
2018/04/09	41	19.56	0	0.00	19.55	41	8,998	0.46%
2018/03/29	0	0.00	1	20.00	19.85	-1	8,787	-0.01%
2018/03/23	22	19.89	36	19.80	19.90	-14	8,700	-0.16%
2018/03/22	1	20.20	0	0.00	20.15	1	8,694	0.01%
2018/03/20	3	20.25	3.1	20.25	20.25	-0.1	8,761	0.00%
2018/03/13	0	0.00	5	20.55	20.70	-5	8,457	-0.06%
2018/03/08	15	20.30	0	0.00	20.35	15	8,510	0.18%
2018/03/07	5	20.20	4	20.30	20.30	1	8,536	0.01%
2018/03/05	0	0.00	3	20.15	20.10	-3	8,948	-0.03%
2018/03/02	20	19.95	10	20.00	20.00	10	8,935	0.11%
2018/02/27	5	20.30	5	20.40	20.10	0	8,903	0.00%
2018/02/22	2	19.85	0	0.00	19.80	2	8,689	0.02%
2018/02/12	10	19.85	10	19.75	19.75	0	8,700	0.00%
2018/02/05	5	20.95	0	0.00	20.90	5	8,541	0.06%
2018/01/31	0	0.00	30	21.65	21.70	-30	9,034	-0.33%
2018/01/25	35	21.56	47	21.59	21.80	-12	8,693	-0.14%
2018/01/23	0	0.00	5	20.85	20.85	-5	8,710	-0.06%
2018/01/22	5	20.70	0	0.00	20.80	5	8,832	0.06%
2018/01/19	0	0.00	5	20.85	20.95	-5	8,918	-0.06%
2018/01/16	4	20.45	8	20.58	20.60	-4	8,963	-0.04%
2018/01/15	18	20.36	0	0.00	20.45	18	8,988	0.20%
2018/01/12	0	0.00	10	20.58	20.60	-10	9,018	-0.11%
2018/01/11	10	20.38	0	0.00	20.30	10	8,971	0.11%
2018/01/10	15	20.70	0	0.00	20.75	15	8,930	0.17%
2018/01/09	10	20.95	0	0.00	20.90	10	9,020	0.11%
2018/01/08	0	0.00	5	21.20	21.25	-5	9,148	-0.05%
2018/01/05	5.1	21.00	10	21.00	21.10	-4.9	9,232	-0.05%
2018/01/04	5	20.80	0	0.00	20.90	5	9,393	0.05%
2018/01/03	5	21.05	0	0.00	20.95	5	9,550	0.05%