友訊 (2332)-亞東-台中券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
21.75
漲跌
▲0.25
漲幅
+1.16%
成交量
10,060張
產業
上市通信網路類股
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	21.85	21.50	-1	4,415	-0.02%
2024/11/14	5	19.85	5	19.95	19.65	0	3,387	0.00%
2024/11/12	1	18.85	0	0.00	19.05	1	3,195	0.03%
2024/11/11	0	0.00	40	20.55	20.30	-40	3,052	-1.31%
2024/11/07	2	20.50	1	20.50	20.80	1	2,807	0.04%
2024/11/05	1	19.65	0	0.00	19.65	1	2,587	0.04%
2024/11/01	2	19.73	0	0.00	19.85	2	2,695	0.07%
2024/10/30	2	19.20	0	0.00	19.10	2	2,658	0.08%
2024/10/25	1	20.05	0	0.00	19.85	1	2,588	0.04%
2024/10/24	8	19.58	1	19.65	19.70	7	2,553	0.27%
2024/10/18	2	19.68	0	0.00	19.75	2	2,448	0.08%
2024/10/08	1	18.55	0	0.00	18.70	1	2,799	0.04%
2024/09/25	1	19.45	1	19.50	19.50	0	3,276	0.00%
2024/09/20	3	19.52	1	19.55	19.30	2	3,207	0.06%
2024/09/18	0	0.00	1	19.40	19.20	-1	3,104	-0.03%
2024/09/16	1	19.70	3	19.45	19.45	-2	3,091	-0.06%
2024/09/13	0	0.00	7	19.35	19.35	-7	3,006	-0.23%
2024/09/11	5	18.70	5	19.10	18.85	0	2,941	0.00%
2024/09/09	0	0.00	10	18.78	18.80	-10	2,921	-0.34%
2024/09/05	0	0.00	50	18.35	18.35	-50	2,921	-1.71%
2024/08/30	0	0.00	0.9	18.80	18.90	-0.9	2,877	-0.03%
2024/08/27	0	0.00	4	18.60	18.75	-4	2,894	-0.14%
2024/08/26	0	0.00	1	18.70	18.65	-1	2,923	-0.03%
2024/08/23	1	18.20	0	0.00	18.40	1	2,971	0.03%
2024/08/19	4	17.95	5	18.00	18.00	-1	3,083	-0.03%
2024/07/31	5	18.35	5	18.50	18.35	0	3,016	0.00%
2024/07/29	0	0.00	1	18.15	18.10	-1	3,011	-0.03%
2024/07/26	0	0.00	5	17.90	18.25	-5	3,005	-0.17%
2024/07/19	5	19.45	0	0.00	19.10	5	2,947	0.17%
2024/07/18	1	19.70	0	0.00	19.60	1	2,892	0.03%
2024/07/15	24	19.78	28	19.90	19.80	-4	2,759	-0.14%
2024/07/09	10	19.30	0	0.00	18.85	10	2,376	0.42%
2024/07/03	0	0.00	5	18.85	19.00	-5	2,348	-0.21%
2024/06/27	12	18.19	0	0.00	18.15	12	2,089	0.57%
2024/06/21	0	0.00	10	18.45	18.45	-10	2,119	-0.47%
2024/06/20	11	18.10	0	0.00	18.10	11	2,077	0.53%
2024/06/19	6	18.10	8	18.15	18.15	-2	2,087	-0.10%
2024/06/18	62	18.15	0	0.00	18.15	62	2,089	2.97%
2024/06/04	20	17.83	20	17.70	17.70	0	2,251	0.00%
2024/06/03	10	17.90	10.5	17.90	17.90	-0.5	2,332	-0.02%
2024/05/31	10	18.05	0	0.00	17.95	10	2,355	0.42%
2024/05/29	40	18.47	2	18.50	18.20	38	2,543	1.49%
2024/05/28	6	18.55	179	18.79	18.85	-173	2,520	-6.86%	大賣/鉅額交易
2024/05/27	0	0.00	85	18.44	18.45	-85	2,457	-3.46%
2024/05/23	25	18.29	0	0.00	18.20	25	2,545	0.98%
2024/05/22	2	18.50	0	0.00	18.50	2	2,581	0.08%
2024/05/15	0	0.00	7	17.85	17.85	-7	2,936	-0.24%
2024/04/26	0	0.00	1	17.70	17.70	-1	3,231	-0.03%
2024/04/24	5	17.65	0	0.00	17.75	5	3,258	0.15%
2024/04/23	0	0.00	1	17.50	17.55	-1	3,286	-0.03%
2024/04/16	0	0.00	2	17.70	17.30	-2	3,278	-0.06%
2024/04/15	0	0.00	1	17.95	17.90	-1	3,254	-0.03%
2024/04/12	0	0.00	0	18.10	18.10	0	3,246	0.00%
2024/04/10	2	18.40	19	18.30	18.35	-17	3,160	-0.54%
2024/04/09	0	0.00	2	18.35	18.30	-2	3,157	-0.06%
2024/04/08	0	0.00	2	18.30	18.40	-2	3,193	-0.06%
2024/04/01	0	0.00	0	18.60	18.70	0	3,228	0.00%
2024/03/26	4	18.45	0	0.00	18.50	4	3,265	0.12%
2024/03/22	0	0.00	20	18.74	18.70	-20	3,321	-0.60%
2024/03/20	2	18.50	0	0.00	18.45	2	3,389	0.06%
2024/03/11	2	18.85	2	19.00	18.95	0	3,704	0.00%
2024/03/08	8	19.02	0	0.00	18.85	8	3,901	0.21%
2024/03/07	20	19.35	0	0.00	19.20	20	4,005	0.50%
2024/03/04	0	0.00	34	19.68	19.65	-34	4,287	-0.79%
2024/03/01	5	19.10	0	0.00	19.10	5	4,119	0.12%
2024/02/26	0	0.00	2	19.45	19.40	-2	4,054	-0.05%
2024/02/23	5	19.53	7	19.45	19.30	-2	4,030	-0.05%
2024/02/22	0	0.00	1	19.60	19.60	-1	4,046	-0.02%
2024/02/21	30	19.85	0	0.00	19.60	30	4,036	0.74%
2024/02/20	11	19.94	0	0.00	19.95	11	3,996	0.28%
2024/02/01	5	19.62	0	0.00	19.70	5	3,723	0.13%
2024/01/31	1	19.20	0	0.00	19.35	1	3,641	0.03%
2024/01/25	4	19.40	0	0.00	19.45	4	3,756	0.11%
2024/01/23	5	19.56	0	0.00	19.65	5	3,783	0.13%
2024/01/10	0	0.00	0	19.15	19.05	0	3,792	0.00%
2023/12/29	0	0.00	1	19.95	19.95	-1	3,884	-0.03%
2023/12/27	2	19.75	0	0.00	19.80	2	3,899	0.05%
2023/12/25	10	19.45	0	0.00	19.30	10	3,937	0.25%
2023/12/22	3	19.55	3	19.45	19.45	0	3,963	0.00%
2023/12/21	10	19.55	0	0.00	19.55	10	4,001	0.25%
2023/12/20	0	0.00	20	19.65	19.65	-20	4,019	-0.50%
2023/12/19	40	19.57	20	19.35	19.35	20	4,034	0.50%
2023/12/18	20	19.98	0	0.00	19.80	20	4,110	0.49%
2023/12/15	0	0.00	0	19.80	19.80	0	4,472	0.00%
2023/12/14	27	19.81	0	0.00	19.80	27	4,614	0.59%
2023/12/11	15	19.85	16	19.80	19.80	-1	4,740	-0.02%
2023/12/08	0	0.00	1	20.00	20.00	-1	4,773	-0.02%
2023/12/06	3	20.27	0	0.00	20.20	3	4,889	0.06%
2023/12/05	7	20.32	0	0.00	20.25	7	4,902	0.14%
2023/12/04	12	20.08	0	20.10	20.45	12	4,908	0.24%
2023/12/01	5	20.15	0	0.00	20.15	5	4,873	0.10%
2023/11/30	5	20.30	0	0.00	20.40	5	4,859	0.10%
2023/11/24	2	19.20	0	19.35	19.30	2	5,202	0.04%
2023/11/22	0	0.00	0	19.30	19.30	0	5,940	0.00%
2023/11/20	0	19.20	0	0.00	19.05	0	7,012	0.00%
2023/11/15	2	18.55	0	0.00	18.55	2	9,314	0.02%
2023/11/10	1	18.45	0	0.00	18.40	1	11,187	0.01%
2023/11/07	7	18.65	5	18.65	18.65	2	11,485	0.02%
2023/11/06	9	18.91	0	0.00	19.00	9	11,481	0.08%
2023/11/02	2	18.60	2	18.75	18.55	0	11,430	0.00%
2023/10/24	4	18.50	4	18.60	18.85	0	11,611	0.00%
2023/10/17	3	19.00	0	0.00	18.95	3	11,785	0.03%
2023/10/12	2	19.93	2	20.03	20.00	0	12,084	0.00%
2023/10/03	3	20.30	4	20.60	20.25	-1	12,311	-0.01%
2023/09/28	4	20.15	0	0.00	20.10	4	12,461	0.03%
2023/09/25	2	20.35	0	0.00	20.35	2	13,199	0.02%
2023/09/20	0	0.00	1	21.10	20.35	-1	13,698	-0.01%
2023/09/19	2	21.20	1	21.15	21.10	1	13,631	0.01%
2023/09/18	1	21.05	1	20.95	20.85	0	13,624	0.00%
2023/09/12	2	21.75	0	0.00	21.45	2	13,828	0.01%
2023/09/11	4	22.05	0	0.00	21.70	4	14,095	0.03%
2023/09/08	0	0.00	10	22.68	22.60	-10	14,002	-0.07%
2023/09/07	2	23.10	0	0.00	23.05	2	13,929	0.01%
2023/09/06	0	24.00	0	0.00	23.85	0	13,788	0.00%
2023/09/01	0	0.00	20	24.99	24.70	-20	13,482	-0.15%
2023/08/30	2	25.55	0	0.00	25.10	2	13,465	0.01%
2023/08/25	11	26.59	4.8	26.29	25.85	6.2	12,969	0.05%
2023/08/24	2.2	25.07	1.3	26.00	25.65	1	12,541	0.01%
2023/08/23	21	25.27	4.8	26.22	25.40	16.2	12,051	0.13%
2023/08/22	1	25.95	2	25.55	25.25	-1	11,505	-0.01%
2023/08/21	4	25.23	14	24.55	25.40	-10	10,725	-0.09%
2023/08/18	4.4	23.75	14	24.27	23.50	-9.6	9,920	-0.10%
2023/08/17	13.2	22.57	13	22.86	22.95	0.2	9,282	0.00%
2023/08/16	0	0.00	1	21.80	21.40	-1	8,851	-0.01%
2023/08/15	4	20.75	4	20.95	21.15	0	8,551	0.00%
2023/07/31	6	20.35	0	0.00	20.15	6	8,456	0.07%
2023/07/24	8	20.33	0	0.00	20.25	8	8,262	0.10%
2023/07/21	2	20.85	0	0.00	20.85	2	8,196	0.02%
2023/07/20	10	20.85	0	0.00	20.65	10	8,173	0.12%
2023/07/19	10	21.93	5	22.75	21.50	5	8,036	0.06%
2023/07/17	0	22.40	0	0.00	22.45	0	7,832	0.00%
2023/07/13	15	21.65	5	21.95	21.45	10	7,781	0.13%
2023/07/11	2	22.10	0	0.00	21.95	2	7,776	0.03%
2023/07/06	1	22.45	1	22.35	22.45	0	7,518	0.00%
2023/07/05	22	22.29	0	0.00	22.25	22	7,433	0.30%
2023/07/03	2	22.90	7	22.82	23.15	-5	7,169	-0.07%
2023/06/30	2	21.68	1	21.80	21.85	1	6,712	0.01%
2023/06/29	0	0.00	1	21.35	21.45	-1	6,520	-0.02%
2023/06/28	2	21.65	1	21.15	21.15	1	6,379	0.02%
2023/06/16	5.4	21.03	0	0.00	20.60	5.4	5,875	0.09%
2023/06/13	0	0.00	3	20.57	20.50	-3	5,194	-0.06%
2023/06/12	0	0.00	2	20.53	20.45	-2	5,178	-0.04%
2023/06/08	0	0.00	50	20.65	20.65	-50	5,146	-0.97%
2023/06/07	50	20.88	1	21.00	20.70	49	5,100	0.96%
2023/06/05	0	0.00	0.1	21.35	21.45	-0.1	4,996	0.00%
2023/06/02	5	21.45	0	0.00	21.65	5	4,862	0.10%
2023/06/01	0	20.90	0	0.00	20.95	0	4,763	0.00%
2023/05/31	0	0.00	2	20.95	20.90	-2	4,730	-0.04%
2023/05/30	0	0.00	62	20.28	20.60	-62	4,667	-1.33%
2023/05/29	59	19.96	0	0.00	19.95	59	4,623	1.28%
2023/05/25	1	20.20	0	0.00	20.20	1	4,685	0.02%
2023/05/05	0	0.00	1	18.05	18.00	-1	3,978	-0.03%
2023/05/04	0	0.00	1	18.05	18.00	-1	3,986	-0.03%
2023/04/27	5	17.00	0	0.00	17.55	5	4,001	0.12%
2023/04/25	2	17.40	0	0.00	17.40	2	3,995	0.05%
2023/04/21	5	17.80	0	0.00	17.75	5	3,969	0.13%
2023/04/19	1	19.15	1	19.05	18.95	0	3,867	0.00%
2023/04/13	0	0.00	5	18.90	18.60	-5	3,694	-0.14%
2023/04/11	5	18.80	0	0.00	18.80	5	3,635	0.14%
2023/04/07	2	18.85	2	18.65	18.75	0	3,704	0.00%
2023/03/27	0	0.00	30	18.74	18.85	-30	4,384	-0.68%
2023/03/24	25	18.15	0	0.00	18.15	25	4,212	0.59%
2023/03/23	0	0.00	5	17.50	17.35	-5	3,994	-0.13%
2023/03/22	0	17.05	0	0.00	17.05	0	3,937	0.00%
2023/03/15	0	16.90	0	0.00	16.65	0	3,842	0.00%
2023/03/07	2	17.55	0	0.00	17.50	2	3,682	0.05%
2023/03/06	3	17.55	0	0.00	17.55	3	3,634	0.08%
2023/03/03	0	0.00	3	17.55	17.55	-3	3,525	-0.09%
2023/02/24	0	0.00	3	17.15	17.20	-3	3,224	-0.09%
2023/02/23	26	17.14	26	16.95	16.80	0	3,048	0.00%
2023/02/22	15	16.58	38	16.55	16.75	-23	2,946	-0.78%
2023/02/20	0	0.00	5	16.78	16.75	-5	2,906	-0.17%
2023/02/17	3	16.55	6	16.70	16.65	-3	2,861	-0.10%
2023/02/16	37	16.80	0	0.00	16.60	37	2,839	1.30%
2023/02/14	26	16.31	26	16.29	16.35	0	2,703	0.00%
2023/02/13	35	16.05	51	16.16	16.25	-16	2,643	-0.61%
2023/02/10	0	0.00	6	15.33	15.30	-6	2,454	-0.24%
2023/02/09	2	15.50	2	15.60	15.55	0	2,453	0.00%
2023/02/08	10	15.58	2	15.70	15.55	8	2,458	0.33%
2023/02/07	4	15.53	6	15.60	15.55	-2	2,448	-0.08%
2023/02/06	12	15.68	12	15.68	15.60	0	2,451	0.00%
2023/02/03	6	15.62	0	0.00	15.60	6	2,442	0.25%
2023/02/01	2	15.50	2.2	15.55	15.55	-0.2	2,412	-0.01%
2023/01/31	0	0.00	6	15.45	15.35	-6	2,401	-0.25%
2023/01/30	0	0.00	8	15.33	15.25	-8	2,387	-0.34%
2023/01/13	12	15.13	8	15.10	15.05	4	2,350	0.17%
2023/01/12	6	15.33	6	15.43	15.30	0	2,395	0.00%
2023/01/11	6	15.37	0	0.00	15.35	6	2,395	0.25%
2023/01/10	4	15.43	6	15.55	15.55	-2	2,393	-0.08%
2023/01/09	6.3	15.52	0	0.00	15.55	6.3	2,397	0.26%
2023/01/06	0	0.00	24	15.33	15.60	-24	2,400	-1.00%
2023/01/05	12	15.08	0	0.00	15.05	12	2,406	0.50%
2023/01/04	0	0.00	24	15.13	15.10	-24	2,431	-0.99%
2023/01/03	6	14.68	4	14.95	14.80	2	2,425	0.08%
2022/12/30	6	14.88	8	14.85	14.85	-2	2,440	-0.08%
2022/12/29	4.3	14.78	0	0.00	14.75	4.3	2,486	0.17%
2022/12/28	6	15.00	6	15.03	14.85	0	2,505	0.00%
2022/12/27	16	15.41	0	0.00	15.35	16	2,469	0.65%
2022/12/26	16	15.75	10	16.03	15.80	6	2,385	0.25%
2022/12/23	0	0.00	10	15.77	15.60	-10	2,128	-0.47%
2022/12/22	47	15.82	27	15.70	15.60	20	2,091	0.96%
2022/12/20	0	0.00	22	15.99	16.15	-22	1,621	-1.36%
2022/12/19	6	14.73	0	0.00	14.70	6	1,413	0.42%
2022/12/16	12	14.73	12	14.97	14.95	0	1,438	0.00%
2022/12/14	4	15.05	0	0.00	15.05	4	1,455	0.27%
2022/12/13	0	0.00	6	15.13	15.05	-6	1,460	-0.41%
2022/12/12	10	14.95	14	14.94	14.95	-4	1,485	-0.27%
2022/12/09	16	14.61	0	0.00	14.60	16	1,491	1.07%
2022/12/07	28	14.76	12	14.75	14.65	16	1,544	1.04%
2022/12/06	2	14.90	16	14.99	14.80	-14	1,619	-0.86%
2022/12/05	14	15.15	0	0.00	15.05	14	1,705	0.82%
2022/12/02	4	15.18	4	15.20	15.25	0	1,761	0.00%
2022/12/01	6	15.03	18	15.10	15.15	-12	1,801	-0.67%
2022/11/30	0	0.00	4	15.05	15.00	-4	1,812	-0.22%
2022/11/29	0	0.00	16	14.79	14.85	-16	1,891	-0.85%
2022/11/28	4	14.38	0	0.00	14.45	4	1,964	0.20%
2022/11/25	2	14.55	2	14.80	14.55	0	1,991	0.00%
2022/11/22	5	14.29	20	14.50	14.55	-15	2,030	-0.74%
2022/11/21	5	14.41	0	0.00	14.30	5	2,145	0.23%
2022/11/18	12	14.58	4	14.80	14.50	8	2,168	0.37%
2022/11/17	0	0.00	6	14.73	14.65	-6	2,170	-0.28%
2022/11/16	25	14.72	0	0.00	14.50	25	2,186	1.14%
2022/11/15	2	14.85	0	0.00	14.85	2	2,221	0.09%
2022/11/14	0	0.00	2	15.10	15.00	-2	2,240	-0.09%
2022/11/11	14	15.10	0	0.00	14.90	14	2,278	0.61%
2022/11/10	0	0.00	8	15.10	15.00	-8	2,367	-0.34%
2022/11/09	12	15.04	2	15.10	15.05	10	3,088	0.32%
2022/11/08	20	15.02	8	15.00	14.95	12	3,093	0.39%
2022/11/07	18	14.94	0	0.00	14.95	18	3,093	0.58%
2022/11/04	0	14.95	0	0.00	15.05	0	3,118	0.00%
2022/11/02	0	0.00	10	14.93	14.90	-10	3,183	-0.31%
2022/11/01	6	14.68	0	0.00	14.70	6	3,283	0.18%
2022/10/31	2	14.60	0	0.00	14.55	2	3,355	0.06%
2022/10/28	2	14.55	0	0.00	14.40	2	3,438	0.06%
2022/10/25	0	0.00	16	14.74	14.75	-16	3,749	-0.43%
2022/10/24	2	14.70	0	0.00	14.60	2	3,837	0.05%
2022/10/21	14	14.52	4	14.85	14.50	10	3,915	0.26%
2022/10/20	24	14.57	20	14.52	14.80	4	3,999	0.10%
2022/10/18	4	15.00	7	15.00	15.10	-3	3,955	-0.08%
2022/10/17	6	14.45	3	14.75	14.85	3	3,952	0.08%
2022/10/13	2	14.80	2	14.70	14.20	0	3,960	0.00%
2022/10/12	2	14.60	2	14.95	15.25	0	3,901	0.00%
2022/10/07	0	0.00	2	15.35	15.45	-2	3,905	-0.05%
2022/10/06	2	15.15	0	0.00	15.15	2	3,901	0.05%
2022/10/05	0	0.00	8	15.26	15.30	-8	3,852	-0.21%
2022/10/04	8	14.85	0	0.00	14.90	8	3,863	0.21%
2022/09/30	6	14.18	10	14.62	14.70	-4	3,877	-0.10%
2022/09/29	9	14.57	5	14.70	14.60	4	3,878	0.10%
2022/09/15	2	17.55	2	17.48	17.45	0	3,742	0.00%
2022/09/12	0	0.00	0	17.40	17.75	0	3,649	0.00%
2022/09/05	4	17.15	4	17.10	17.10	0	3,477	0.00%
2022/08/30	2	16.45	10	16.59	16.65	-8	3,260	-0.25%
2022/08/29	8	16.48	0	0.00	16.40	8	3,276	0.24%
2022/08/19	0	0.00	4	16.50	16.50	-4	3,179	-0.13%
2022/08/18	14	16.34	0	0.00	16.40	14	3,157	0.44%
2022/08/17	8	16.90	0	0.00	16.60	8	3,109	0.26%
2022/08/16	100	17.30	5	17.25	17.20	95	3,011	3.15%
2022/08/15	5	16.70	0	0.00	16.75	5	2,293	0.22%
2022/08/11	7	16.85	0	0.00	16.85	7	2,287	0.31%
2022/07/04	0	0.00	9	14.47	14.60	-9	1,491	-0.60%
2022/07/01	2	14.30	2	14.15	14.40	0	1,500	0.00%
2022/06/30	4	14.70	0	0.00	14.50	4	1,446	0.28%
2022/06/29	0	0.00	7	14.94	14.95	-7	1,444	-0.48%
2022/06/28	0	0.00	3	15.10	15.00	-3	1,481	-0.20%
2022/06/27	5	14.99	0	0.00	15.10	5	1,527	0.33%
2022/06/24	0	0.00	6	14.95	14.75	-6	1,529	-0.39%
2022/06/23	0	0.00	2	14.65	14.65	-2	1,534	-0.13%
2022/06/22	0	0.00	8	14.55	14.60	-8	1,545	-0.52%
2022/06/20	4	14.70	0.4	14.30	14.35	3.6	1,578	0.23%
2022/06/17	4	14.90	0	0.00	14.85	4	1,555	0.26%
2022/06/16	20	15.14	6	15.10	15.10	14	1,521	0.92%
2022/06/15	0	0.00	4	15.40	15.25	-4	1,521	-0.26%
2022/06/14	6	15.07	6	15.25	15.25	0	1,528	0.00%
2022/06/13	8	15.31	0	0.00	15.25	8	1,536	0.52%
2022/06/09	0	0.00	4	15.78	15.85	-4	1,525	-0.26%
2022/06/08	0	0.00	2	15.75	15.70	-2	1,524	-0.13%
2022/06/07	6	15.70	0	0.00	15.70	6	1,541	0.39%
2022/06/06	2	15.50	12.7	15.75	16.05	-10.7	1,533	-0.70%
2022/06/02	10	15.62	8	15.75	15.60	2	1,410	0.14%
2022/06/01	8	15.60	4	15.70	15.60	4	1,445	0.28%
2022/05/31	2	15.55	8	15.65	15.55	-6	1,445	-0.41%
2022/05/30	2	15.60	0	0.00	15.60	2	1,444	0.14%
2022/05/27	4	15.35	0	0.00	15.40	4	1,451	0.28%
2022/05/26	4	15.30	8	15.46	15.30	-4	1,463	-0.27%
2022/05/25	8	15.40	0	0.00	15.40	8	1,470	0.54%
2022/05/23	0	0.00	11	15.45	15.50	-11	1,490	-0.74%
2022/05/20	2	15.10	6	15.20	15.20	-4	1,492	-0.27%
2022/05/13	12	15.21	2	15.20	15.15	10	1,491	0.67%
2022/05/06	0	0.00	1	15.95	16.00	-1	1,459	-0.07%
2022/05/04	3	16.20	0	0.00	16.10	3	1,460	0.21%
2022/05/03	2	16.85	3	16.90	17.05	-1	1,404	-0.07%
2022/04/29	0	0.00	1	17.00	16.95	-1	1,415	-0.07%
2022/04/21	3	17.30	0	0.00	17.25	3	1,411	0.21%
2022/04/13	1	16.55	1	16.50	16.50	0	1,548	0.00%
2022/04/07	0	0.00	6	16.40	16.35	-6	1,647	-0.36%
2022/04/06	6	16.50	4	16.60	16.60	2	1,672	0.12%
2022/04/01	6	16.60	6	16.73	16.70	0	1,848	0.00%
2022/03/31	4	16.98	0	0.00	16.85	4	1,869	0.21%
2022/03/28	2	17.00	2	17.10	17.30	0	1,902	0.00%
2022/03/22	0	0.00	8	16.95	16.80	-8	1,938	-0.41%
2022/03/21	2	16.70	0	0.00	16.85	2	1,946	0.10%
2022/03/18	6	16.63	0	0.00	16.65	6	1,937	0.31%
2022/03/16	0	0.00	8	16.08	16.05	-8	2,020	-0.40%
2022/03/15	4	15.90	4	15.98	15.90	0	2,038	0.00%
2022/03/14	0	0.00	4	16.03	16.15	-4	2,061	-0.19%
2022/03/11	0	0.00	6	15.92	15.95	-6	2,074	-0.29%
2022/03/10	0	0.00	4	15.88	16.00	-4	2,084	-0.19%
2022/03/09	6	15.37	0	0.00	15.35	6	2,077	0.29%
2022/03/08	0	0.00	4	15.45	15.35	-4	2,089	-0.19%
2022/02/24	0	16.70	0	0.00	16.45	0	2,329	0.00%
2022/02/18	0	0.00	2	17.20	17.15	-2	2,804	-0.07%
2022/02/10	2	17.05	0	0.00	17.10	2	3,315	0.06%
2022/02/09	0	0.00	2	17.20	17.25	-2	3,432	-0.06%
2022/01/20	2	17.20	0	0.00	17.20	2	4,161	0.05%
2022/01/13	0	0.00	0.4	17.40	17.40	-0.4	4,331	-0.01%
2022/01/10	106	17.88	6	17.80	17.55	100	4,560	2.19%	大買/
2022/01/06	2	18.05	0	0.00	18.05	2	4,432	0.05%
2022/01/05	4	18.28	0	0.00	18.30	4	4,439	0.09%
2022/01/04	12	18.63	0	0.00	18.55	12	4,433	0.27%
2022/01/03	8	18.69	8	18.86	18.70	0	4,470	0.00%
2021/12/30	4	18.78	12	18.85	19.00	-8	4,460	-0.18%
2021/12/29	0	0.00	3	18.78	18.75	-3	4,462	-0.07%
2021/12/28	12.2	18.55	10.2	18.90	18.65	2	4,484	0.04%
2021/12/27	4	18.70	14	18.81	18.70	-10	4,343	-0.23%
2021/12/24	18	18.65	4	18.60	18.60	14	4,372	0.32%
2021/12/23	0	0.00	16	18.76	19.00	-16	4,412	-0.36%
2021/12/21	0	0.00	8	18.51	18.45	-8	4,365	-0.18%
2021/12/17	24.2	18.50	0	0.00	18.35	24.2	4,350	0.56%
2021/12/16	0	0.00	22	18.83	18.90	-22	4,316	-0.51%
2021/12/14	14	18.56	0	0.00	18.30	14	4,281	0.33%
2021/12/10	12	18.70	19	18.99	19.05	-7	4,282	-0.16%
2021/12/09	14.1	18.71	1	18.65	18.65	13.1	4,212	0.31%
2021/12/08	30	18.55	40	18.69	18.70	-10	4,197	-0.24%
2021/12/07	24	18.37	18	18.25	18.25	6	4,194	0.14%
2021/12/01	2	18.25	0	0.00	18.25	2	4,208	0.05%
2021/11/29	2	18.35	0	0.00	18.35	2	4,246	0.05%
2021/11/26	11	19.14	7	19.14	18.85	4	4,214	0.09%
2021/11/25	63.5	20.00	60	19.50	19.50	3.5	4,179	0.08%
2021/11/24	20	20.25	22.8	20.00	20.00	-2.8	4,163	-0.07%
2021/11/23	56	20.46	51	20.20	20.20	5	4,171	0.12%
2021/11/22	100	21.50	104	22.25	21.45	-4	4,095	-0.10%	大賣/
2021/11/10	13	19.23	21	19.39	19.45	-8	3,891	-0.21%
2021/11/09	4	19.35	6	19.87	19.35	-2	3,899	-0.05%
2021/11/08	47	19.92	0	0.00	19.40	47	3,946	1.19%
2021/11/05	3	20.77	0	0.00	20.65	3	3,870	0.08%
2021/11/04	6	20.64	2	21.00	21.00	4	3,878	0.10%
2021/11/02	2	21.55	2	20.80	20.80	0	3,869	0.00%
2021/11/01	0	0.00	5	21.25	21.20	-5	3,777	-0.13%
2021/10/26	1	20.25	0	0.00	20.80	1	3,468	0.03%
2021/10/25	5	20.65	5	20.95	20.65	0	3,480	0.00%
2021/10/22	0	0.00	5	20.70	20.50	-5	3,424	-0.15%
2021/10/21	5	20.05	5	20.45	20.50	0	3,439	0.00%
2021/10/18	0	0.00	5	19.30	19.40	-5	4,373	-0.11%
2021/10/15	5	19.60	0	0.00	19.60	5	4,389	0.11%
2021/10/07	0	0.00	5	18.95	19.20	-5	4,439	-0.11%
2021/10/04	16	18.05	12	17.93	17.80	4	4,485	0.09%
2021/10/01	6	18.33	0	0.00	18.10	6	4,517	0.13%
2021/09/01	0	0.00	2	17.60	17.75	-2	5,267	-0.04%
2021/08/30	10	17.43	0	0.00	17.35	10	5,365	0.19%
2021/08/20	6	16.38	6	16.45	16.45	0	5,515	0.00%
2021/08/19	2	16.45	2	16.45	16.45	0	5,520	0.00%
2021/08/18	2	16.35	2	16.65	16.80	0	5,511	0.00%
2021/08/17	0	0.00	2	16.40	16.45	-2	5,516	-0.04%
2021/08/16	7	16.64	7	17.43	16.50	0	5,489	0.00%
2021/08/13	0	0.00	3	17.85	17.70	-3	5,407	-0.06%
2021/08/11	120	18.05	0	0.00	18.10	120	5,628	2.13%	大買/鉅額交易
2021/08/06	125	19.14	0	0.00	19.50	125	5,713	2.19%	大買/鉅額交易
2021/08/05	11	19.20	0	0.00	19.10	11	5,794	0.19%
2021/07/28	1	19.35	156	19.35	19.35	-155	6,150	-2.52%	大賣/鉅額交易
2021/07/27	3	19.70	1	19.80	19.50	2	6,230	0.03%
2021/07/26	0	0.00	1	20.35	20.15	-1	6,289	-0.02%
2021/07/23	10	20.55	6	20.47	20.60	4	6,215	0.06%
2021/07/22	2	19.95	7	20.44	20.45	-5	5,744	-0.09%
2021/07/15	2	19.40	4	19.40	19.45	-2	6,085	-0.03%
2021/07/14	0	0.00	1	19.15	18.90	-1	5,965	-0.02%
2021/07/13	1	19.05	0	0.00	18.75	1	6,038	0.02%
2021/07/09	1	18.60	0	0.00	18.60	1	6,066	0.02%
2021/07/08	0	0.00	2	18.80	18.80	-2	6,295	-0.03%
2021/07/06	1	19.30	0	0.00	19.35	1	6,849	0.01%
2021/07/05	2	20.10	0	0.00	20.15	2	6,920	0.03%
2021/06/28	0	0.00	17.1	19.48	19.30	-17.1	6,907	-0.25%
2021/06/25	12	19.68	0	0.00	19.40	12	6,920	0.17%
2021/06/24	0	0.00	1	19.00	18.95	-1	6,986	-0.01%
2021/06/23	1	18.55	0	0.00	18.95	1	7,038	0.01%
2021/06/08	3	19.45	3	19.55	19.45	0	7,485	0.00%
2021/06/01	3	20.25	4	20.25	20.20	-1	7,488	-0.01%
2021/05/31	1	20.05	2	19.90	20.05	-1	7,504	-0.01%
2021/05/25	0	0.00	1	19.35	19.20	-1	7,579	-0.01%
2021/05/19	7	19.49	5	19.47	18.85	2	7,749	0.03%
2021/05/17	0	0.00	1	17.70	17.05	-1	7,551	-0.01%
2021/05/14	4	18.68	0	0.00	18.20	4	7,535	0.05%
2021/05/11	6	20.18	4	19.70	19.30	2	7,309	0.03%
2021/05/10	0	0.00	1	20.75	20.70	-1	7,241	-0.01%
2021/05/07	2	20.73	1	20.80	21.25	1	7,273	0.01%
2021/05/04	7	20.35	7	20.37	20.40	0	7,273	0.00%
2021/05/03	2	22.10	0	0.00	21.25	2	7,374	0.03%
2021/04/29	1	23.05	0	0.00	22.85	1	7,364	0.01%
2021/04/28	3	23.20	0	0.00	23.20	3	7,494	0.04%
2021/04/27	1	23.15	0	0.00	23.60	1	7,501	0.01%
2021/04/26	0	0.00	4	22.58	22.70	-4	7,364	-0.05%
2021/04/23	6	22.82	4	22.80	22.80	2	7,366	0.03%
2021/04/22	14	23.79	13	23.78	23.15	1	7,341	0.01%
2021/04/19	0	0.00	7	23.71	23.65	-7	7,106	-0.10%
2021/04/15	0	0.00	2	23.95	24.15	-2	7,356	-0.03%
2021/04/14	4	24.14	0	0.00	23.70	4	7,381	0.05%
2021/04/13	1	25.35	1	25.69	24.95	0	7,423	0.00%
2021/04/12	33	26.04	0	0.00	26.10	33	7,719	0.43%
2021/04/09	7.8	25.24	3	25.33	25.25	4.8	7,419	0.06%
2021/04/08	2.2	24.83	2	24.60	25.05	0.2	7,311	0.00%
2021/03/31	0	0.00	2	24.60	24.40	-2	7,565	-0.03%
2021/03/30	0	0.00	1	24.30	24.45	-1	8,201	-0.01%
2021/03/29	5	24.06	22	24.24	24.10	-17	8,294	-0.20%
2021/03/24	0	24.95	0	0.00	24.65	0	8,573	0.00%
2021/03/22	0	0.00	2	24.85	24.90	-2	8,859	-0.02%
2021/03/19	1	24.05	0	0.00	24.20	1	8,967	0.01%
2021/03/18	16	24.50	3	25.00	24.40	13	9,205	0.14%
2021/03/17	0	0.00	2	24.60	24.30	-2	9,666	-0.02%
2021/03/15	2	24.05	1	24.30	24.10	1	10,930	0.01%
2021/03/12	4	24.23	0	0.00	24.30	4	11,261	0.04%
2021/03/10	0	0.00	2	23.60	23.50	-2	12,307	-0.02%
2021/03/09	2	23.05	0	0.00	23.05	2	12,599	0.02%
2021/02/22	2	25.30	0	0.00	25.45	2	17,300	0.01%
2021/02/05	3	23.85	2	24.18	23.85	1	17,636	0.01%
2021/02/04	0	0.00	4	24.39	24.25	-4	18,862	-0.02%
2021/02/03	4	24.38	1	24.95	24.00	3	20,297	0.01%
2021/02/02	16	23.87	0	0.00	23.90	16	20,268	0.08%
2021/02/01	3	23.55	1	23.55	23.70	2	20,298	0.01%
2021/01/29	4	24.31	2	24.15	24.15	2	20,338	0.01%
2021/01/28	1	24.55	1	24.35	24.10	0	20,288	0.00%
2021/01/25	1	24.20	1	24.20	25.25	0	20,443	0.00%
2021/01/22	1	23.80	2	23.80	23.80	-1	20,225	0.00%
2021/01/20	0	0.00	2	25.05	24.75	-2	19,974	-0.01%
2021/01/19	1	25.90	0	0.00	25.50	1	19,904	0.01%
2021/01/14	2	26.20	0	0.00	26.70	2	19,694	0.01%
2021/01/12	0	0.00	1	26.60	26.10	-1	19,627	-0.01%
2021/01/08	1	26.90	2	27.65	26.90	-1	19,396	-0.01%
2021/01/05	4	28.93	1	30.10	28.85	3	18,887	0.02%
2020/12/30	0.1	29.10	1	28.90	29.05	-0.9	18,389	0.00%
2020/12/29	0	0.00	2	29.25	29.05	-2	18,366	-0.01%
2020/12/25	1	28.15	0	0.00	28.20	1	18,123	0.01%
2020/12/24	6	28.73	1.6	29.71	28.30	4.4	18,075	0.02%
2020/12/23	0	0.00	2	28.03	28.40	-2	17,531	-0.01%
2020/12/21	3	28.33	1	28.50	28.05	2	17,375	0.01%
2020/12/18	1.1	28.90	1	28.85	28.85	0.1	17,222	0.00%
2020/12/17	1.5	28.50	1	29.10	29.15	0.5	17,114	0.00%
2020/12/16	2	28.45	2	28.83	28.55	0	16,949	0.00%
2020/12/15	1	28.65	1	28.25	28.35	0	16,987	0.00%
2020/12/14	2	28.20	1	28.95	28.15	1	16,817	0.01%
2020/12/11	1	28.10	36	28.24	28.35	-35	16,622	-0.21%
2020/12/10	43	29.42	19	29.66	29.50	24	15,975	0.15%
2020/12/09	7	29.51	3	28.90	28.95	4	15,487	0.03%
2020/12/08	2	28.28	5	28.12	28.85	-3	14,869	-0.02%
2020/12/07	4	27.85	5	28.03	28.00	-1	14,591	-0.01%
2020/12/04	12	26.89	5	26.74	27.25	7	14,306	0.05%
2020/12/03	1	25.65	2	25.30	25.40	-1	13,790	-0.01%
2020/12/02	1	25.50	5	25.12	25.25	-4	13,659	-0.03%
2020/12/01	16	24.39	5	24.73	24.45	11	13,459	0.08%
2020/11/30	1	24.10	29	23.91	24.05	-28	13,389	-0.21%
2020/11/27	22	23.08	3	23.28	23.05	19	13,684	0.14%
2020/11/26	1	22.75	1	23.00	22.75	0	13,364	0.00%
2020/11/25	2	22.88	0	0.00	22.80	2	13,205	0.02%
2020/11/24	3	22.77	3.6	22.11	22.80	-0.6	12,683	-0.01%
2020/11/23	11	20.86	0	0.00	21.05	11	11,589	0.09%
2020/11/20	0	0.00	15	21.25	21.40	-15	11,229	-0.13%
2020/11/19	10	20.55	1	20.85	20.55	9	11,119	0.08%
2020/11/17	3	20.05	0	0.00	20.05	3	11,224	0.03%
2020/11/16	15	20.35	0	0.00	20.30	15	11,432	0.13%
2020/11/13	10	19.65	5	20.15	20.15	5	11,555	0.04%
2020/11/12	18	20.40	1	20.95	20.10	17	11,497	0.15%
2020/11/11	6	20.21	9	20.79	20.90	-3	10,545	-0.03%
2020/11/02	0	0.00	7	18.84	18.80	-7	9,764	-0.07%
2020/10/29	2	18.00	0	0.00	18.45	2	9,859	0.02%
2020/10/15	3	18.65	1	18.55	18.55	2	12,340	0.02%
2020/10/14	94	19.23	88	19.15	19.15	6	12,525	0.05%
2020/10/13	82	19.10	78	19.05	19.10	4	12,750	0.03%
2020/10/12	46	19.14	46	19.05	19.05	0	12,835	0.00%
2020/10/08	88	19.02	108	19.00	18.95	-20	13,027	-0.15%	大賣/
2020/10/06	20	19.15	0	0.00	18.75	20	13,190	0.15%
2020/09/29	0	0.00	12	18.32	18.25	-12	13,912	-0.09%
2020/09/28	2	18.30	8	18.21	18.05	-6	14,264	-0.04%
2020/09/25	3	17.50	0	0.00	17.25	3	14,628	0.02%
2020/09/18	46	18.67	48	18.46	18.45	-2	18,724	-0.01%
2020/09/16	0	0.00	1	18.60	18.30	-1	20,093	0.00%
2020/09/15	0	0.00	2	18.50	18.35	-2	20,160	-0.01%
2020/09/08	2	17.95	0	0.00	17.95	2	20,932	0.01%
2020/09/07	1	18.50	0	0.00	18.10	1	20,986	0.00%
2020/09/04	4	18.43	0	0.00	18.50	4	21,137	0.02%
2020/09/03	13	19.15	2	19.40	19.05	11	21,304	0.05%
2020/09/02	0	0.00	5	19.77	19.70	-5	21,339	-0.02%
2020/08/28	6	19.00	0	0.00	18.90	6	22,792	0.03%
2020/08/27	2	19.30	0	0.00	18.85	2	22,718	0.01%
2020/08/26	1	18.75	1	19.00	18.80	0	22,626	0.00%
2020/08/25	3	18.93	2	18.95	18.90	1	22,715	0.00%
2020/08/24	1	19.00	0	0.00	19.10	1	22,502	0.00%
2020/08/19	21	19.24	21	19.01	18.60	0	21,774	0.00%
2020/08/17	2	18.65	0	0.00	18.60	2	21,357	0.01%
2020/08/14	0	0.00	2	18.45	18.60	-2	21,046	-0.01%
2020/08/10	0	0.00	2	18.75	18.20	-2	20,700	-0.01%
2020/07/30	0	0.00	1	17.55	17.70	-1	20,785	0.00%
2020/07/27	2	17.30	0	0.00	17.30	2	20,843	0.01%
2020/07/24	3	17.97	0	0.00	17.80	3	20,692	0.01%
2020/07/23	11	18.35	0	0.00	18.25	11	20,435	0.05%
2020/07/22	22	18.22	6	18.92	19.05	16	20,038	0.08%
2020/07/21	1	17.75	0	0.00	17.55	1	18,941	0.01%
2020/07/17	3	17.90	0	0.00	17.50	3	18,634	0.02%
2020/07/15	1	18.25	21	18.20	18.25	-20	18,286	-0.11%
2020/07/14	2	18.98	0	0.00	18.90	2	18,136	0.01%
2020/07/13	20	19.70	0	0.00	19.25	20	18,054	0.11%
2020/07/10	0	0.00	1	19.40	19.20	-1	17,983	-0.01%
2020/07/09	0	0.00	1	19.25	19.20	-1	17,778	-0.01%
2020/07/07	0	0.00	1	19.45	19.15	-1	17,323	-0.01%
2020/07/06	1	19.90	2	19.90	19.90	-1	16,951	-0.01%
2020/07/03	0	0.00	10.2	19.29	19.00	-10.2	16,535	-0.06%
2020/07/02	0	0.00	21.2	19.81	19.95	-21.2	16,073	-0.13%
2020/07/01	2	19.50	2	19.50	19.40	0	15,487	0.00%
2020/06/30	2	19.60	3	19.68	19.10	-1	14,947	-0.01%
2020/06/29	10	17.35	0	0.00	18.60	10	13,696	0.07%
2020/06/24	1	17.05	100	16.90	16.95	-99	12,431	-0.80%
2020/06/23	0	0.00	15	16.75	16.75	-15	11,004	-0.14%
2020/06/18	1	14.75	0	0.00	14.60	1	10,561	0.01%
2020/06/16	1	14.60	0	0.00	14.60	1	10,201	0.01%
2020/06/12	4	13.75	2	14.15	14.10	2	9,988	0.02%
2020/06/11	10	14.55	12	14.47	14.45	-2	9,849	-0.02%
2020/06/10	15	14.65	15	14.55	14.55	0	9,647	0.00%
2020/06/09	0.2	15.40	0	0.00	15.50	0.2	9,516	0.00%
2020/06/08	101	16.02	9	16.02	16.15	92	9,108	1.01%	大買/
2020/06/05	3	14.70	4	14.66	15.05	-1	8,245	-0.01%
2020/06/04	14	13.59	15	14.02	14.15	-1	7,140	-0.01%
2020/06/01	0	0.00	10	12.45	12.85	-10	6,864	-0.15%
2020/05/29	6	12.25	0	0.00	12.25	6	6,781	0.09%
2020/05/28	8	12.33	4	12.30	12.25	4	6,794	0.06%
2020/05/18	0	0.00	1	12.60	12.55	-1	6,728	-0.01%
2020/05/15	8	12.68	1	12.90	12.50	7	6,722	0.10%
2020/05/14	163	13.40	150	13.78	13.10	13	6,607	0.20%	大買/大賣/
2020/05/06	0	0.00	8	12.64	12.60	-8	6,486	-0.12%
2020/05/05	5	13.05	0	0.00	12.65	5	6,448	0.08%
2020/05/04	6	12.80	0	0.00	12.85	6	6,360	0.09%
2020/04/28	0	0.00	2	12.40	12.05	-2	6,094	-0.03%
2020/04/14	0	12.45	0	0.00	12.45	0	6,240	0.00%
2020/04/07	0	0.00	1	11.60	11.70	-1	6,267	-0.02%
2020/03/25	0	10.50	0	0.00	10.50	0	6,039	0.00%
2020/03/24	0	0.00	6	9.90	10.00	-6	5,977	-0.10%
2020/03/18	3	9.24	0	0.00	8.97	3	5,718	0.05%
2020/03/16	4	10.06	3	10.35	9.89	1	5,615	0.02%
2020/03/13	3	10.00	5	10.00	10.30	-2	5,604	-0.04%
2020/03/04	7	12.52	0	0.00	13.00	7	5,094	0.14%
2020/02/14	2	14.10	0	0.00	14.15	2	5,363	0.04%
2020/02/13	7	14.21	7	14.77	14.55	0	5,129	0.00%
2020/01/09	0	0.00	2	13.55	13.65	-2	3,725	-0.05%
2020/01/02	0	0.00	1	13.60	13.65	-1	3,406	-0.03%
2019/12/31	0	0.00	2	13.05	13.30	-2	3,260	-0.06%
2019/12/23	9	13.15	9	13.10	13.00	0	3,432	0.00%
2019/12/18	0	0.00	40	12.90	12.90	-40	3,357	-1.19%
2019/12/16	40	12.95	10	13.05	12.90	30	3,358	0.89%
2019/12/13	0	0.00	2	12.70	12.70	-2	3,271	-0.06%
2019/12/11	0	0.00	2	12.85	12.85	-2	3,243	-0.06%
2019/12/10	2	12.95	0	0.00	12.85	2	3,222	0.06%
2019/12/03	2	12.60	0	0.00	12.55	2	3,175	0.06%
2019/11/29	0	0.00	30	12.90	12.70	-30	3,138	-0.96%
2019/11/27	2	12.95	0	0.00	12.95	2	3,090	0.06%
2019/11/26	13	12.91	0	0.00	12.90	13	3,041	0.43%
2019/11/25	20	13.05	5	13.02	13.25	15	2,711	0.55%
2019/11/20	0	0.00	1	12.10	12.15	-1	2,490	-0.04%
2019/11/18	20	12.25	2	12.30	12.20	18	2,715	0.66%
2019/11/11	0	0.00	1	11.80	11.80	-1	2,741	-0.04%
2019/11/05	2	12.05	0	0.00	12.00	2	2,783	0.07%
2019/10/14	2	11.85	0	0.00	11.80	2	3,399	0.06%
2019/10/09	2	11.65	0	0.00	11.70	2	3,415	0.06%
2019/10/02	0	0.00	2	11.70	11.80	-2	3,500	-0.06%
2019/10/01	2	11.60	0	0.00	11.75	2	3,686	0.05%
2019/09/24	1	12.30	0	0.00	12.30	1	3,400	0.03%
2019/09/23	2	12.40	0	0.00	12.45	2	3,399	0.06%
2019/09/11	1	12.40	0	0.00	12.35	1	3,490	0.03%
2019/08/30	0	0.00	31	12.65	12.65	-31	3,891	-0.80%
2019/08/29	3	12.40	0	0.00	12.35	3	3,850	0.08%
2019/08/28	6	12.18	0	0.00	12.25	6	3,788	0.16%
2019/08/26	22	12.03	0	0.00	11.95	22	3,792	0.58%
2019/08/21	0	0.00	60	12.35	12.70	-60	3,854	-1.56%
2019/08/05	5	12.20	0	0.00	12.00	5	4,550	0.11%
2019/07/30	5	13.45	35	13.49	13.15	-30	5,084	-0.59%
2019/07/29	36	13.45	5	13.30	13.30	31	5,217	0.59%
2019/07/25	0	0.00	3	13.35	13.35	-3	6,143	-0.05%
2019/07/05	20	13.20	11	13.21	13.20	9	7,475	0.12%
2019/07/01	3	12.80	0	0.00	12.75	3	7,445	0.04%
2019/06/28	0	0.00	10	12.60	12.70	-10	7,461	-0.13%
2019/06/25	0	0.00	2	12.80	12.50	-2	7,759	-0.03%
2019/06/21	20	12.75	0	0.00	12.75	20	7,919	0.25%
2019/06/14	0	0.00	1	12.60	12.55	-1	8,886	-0.01%
2019/06/13	0	0.00	2	12.75	12.55	-2	8,966	-0.02%
2019/06/12	0	0.00	2	12.10	12.40	-2	8,724	-0.02%
2019/05/29	2	11.45	0	0.00	11.40	2	9,085	0.02%
2019/05/17	23	12.00	20	11.75	11.75	3	9,199	0.03%
2019/05/15	10	12.55	0	0.00	12.35	10	9,614	0.10%
2019/05/13	23	12.82	0	0.00	12.30	23	9,585	0.24%
2019/05/09	0	0.00	2	14.30	13.70	-2	9,211	-0.02%
2019/05/07	20	14.95	0	0.00	14.75	20	8,883	0.23%
2019/05/06	0	0.00	2	15.10	14.90	-2	8,966	-0.02%
2019/05/03	2	15.35	12	15.35	15.40	-10	8,773	-0.11%
2019/05/02	17	14.99	41	14.99	15.05	-24	8,496	-0.28%
2019/04/30	0	0.00	10	14.40	14.40	-10	7,845	-0.13%
2019/04/26	10	14.55	0	0.00	14.40	10	7,745	0.13%
2019/04/23	0	0.00	20	14.30	14.20	-20	7,833	-0.26%
2019/04/18	20	13.70	24	14.20	13.55	-4	8,125	-0.05%
2019/04/17	0	0.00	10	13.85	13.85	-10	8,543	-0.12%
2019/04/16	0	0.00	10	13.45	13.70	-10	8,497	-0.12%
2019/04/11	14	13.90	1	13.80	13.65	13	8,640	0.15%
2019/04/08	10	13.75	20	13.75	13.65	-10	10,077	-0.10%
2019/04/02	0	13.40	1	13.60	13.50	-1	10,095	-0.01%
2019/03/25	1	13.55	0	0.00	13.45	1	9,617	0.01%
2019/03/22	0	0.00	10	13.80	13.80	-10	9,594	-0.10%
2019/03/21	0	0.00	3	14.20	14.00	-3	9,456	-0.03%
2019/03/20	0	0.00	4	13.40	13.50	-4	9,009	-0.04%
2019/03/19	33	13.73	10	13.65	13.40	23	9,052	0.25%
2019/03/07	3	13.10	0	0.00	12.85	3	9,079	0.03%
2019/03/06	0	0.00	8	13.08	13.05	-8	9,066	-0.09%
2019/02/27	5	12.95	0	0.00	13.00	5	8,894	0.06%
2019/02/25	1	13.25	0	0.00	13.00	1	8,859	0.01%
2019/02/22	0	0.00	4	12.94	13.15	-4	8,853	-0.05%
2019/02/14	5	13.85	17	13.44	13.20	-12	8,325	-0.14%
2019/02/11	0	0.00	1	12.30	12.25	-1	7,616	-0.01%
2019/01/28	0	0.00	5	12.65	12.50	-5	7,513	-0.07%
2019/01/25	1	12.65	0	0.00	12.65	1	7,461	0.01%
2019/01/23	22	12.42	20	12.45	12.40	2	7,226	0.03%
2019/01/22	0	0.00	1	12.25	12.30	-1	7,167	-0.01%
2019/01/21	0	0.00	22	12.35	12.35	-22	7,129	-0.31%
2019/01/17	0	0.00	7	12.50	12.45	-7	7,081	-0.10%
2019/01/16	2	12.30	0	0.00	12.50	2	7,001	0.03%
2019/01/15	20	12.86	10	12.90	12.55	10	6,863	0.15%
2019/01/11	0	0.00	5	12.60	12.60	-5	6,353	-0.08%
2019/01/10	9	13.13	1	12.90	12.95	8	6,139	0.13%
2019/01/09	13	13.05	38	13.18	13.10	-25	5,724	-0.44%
2019/01/02	2	12.30	1	12.10	12.05	1	4,712	0.02%
2018/12/28	4	12.06	3	12.05	12.05	1	4,475	0.02%
2018/12/27	10	11.80	3	12.10	12.20	7	3,741	0.19%
2018/12/26	0	0.00	24	11.05	11.10	-24	3,178	-0.75%
2018/12/21	17	10.78	28	10.94	10.85	-11	3,065	-0.36%
2018/12/20	32	11.11	16	11.15	11.00	16	3,120	0.51%
2018/12/19	12	11.37	4	11.70	11.35	8	3,087	0.26%
2018/12/17	0	0.00	8	11.78	11.50	-8	3,041	-0.26%
2018/12/14	8	11.50	8	11.50	11.50	0	3,015	0.00%
2018/12/13	24	11.70	0	0.00	11.70	24	3,009	0.80%
2018/12/10	0	0.00	4	12.08	11.80	-4	2,730	-0.15%
2018/12/07	1	11.60	8	11.69	11.80	-7	2,268	-0.31%
2018/12/06	5	10.90	0	0.00	10.75	5	2,024	0.25%
2018/12/04	0	0.00	4	11.55	11.50	-4	2,041	-0.20%
2018/11/26	29	10.90	0	0.00	10.90	29	2,032	1.43%
2018/11/22	0	0.00	35	11.05	10.80	-35	2,011	-1.74%
2018/11/21	0	0.00	5	10.90	10.80	-5	2,009	-0.25%
2018/11/20	0	0.00	5	10.55	10.55	-5	1,981	-0.25%
2018/11/16	0	0.00	5	10.65	10.55	-5	2,013	-0.25%
2018/11/15	0	0.00	4	10.40	10.40	-4	2,020	-0.20%
2018/11/14	4	10.25	0	0.00	10.35	4	2,026	0.20%
2018/11/13	0	0.00	1	10.20	10.20	-1	2,038	-0.05%
2018/11/09	0	0.00	4	10.50	10.30	-4	2,083	-0.19%
2018/11/08	5	10.35	0	0.00	10.45	5	2,119	0.24%
2018/11/07	10	10.38	0	0.00	10.45	10	2,134	0.47%
2018/10/30	2	9.85	2	9.84	9.90	0	2,597	0.00%
2018/10/26	0	0.00	8	9.71	9.68	-8	2,677	-0.30%
2018/10/25	8	9.73	0	0.00	9.72	8	2,684	0.30%
2018/10/23	3	10.00	0	0.00	9.98	3	2,783	0.11%
2018/10/22	0	0.00	8	10.05	10.15	-8	2,861	-0.28%
2018/10/19	8	9.90	0	0.00	9.97	8	3,194	0.25%
2018/10/11	4	9.60	4	9.99	9.51	0	3,709	0.00%
2018/10/09	5	10.55	4	10.50	10.55	1	3,635	0.03%
2018/10/08	13	10.79	0	0.00	10.65	13	3,621	0.36%
2018/10/05	29	11.13	6	11.04	10.85	23	3,693	0.62%
2018/10/03	4	11.50	0	0.00	11.45	4	3,705	0.11%
2018/10/02	4	11.55	2	11.65	11.55	2	3,775	0.05%
2018/10/01	2	11.80	10	11.75	11.65	-8	3,821	-0.21%
2018/09/28	10	11.55	0	0.00	11.65	10	3,878	0.26%
2018/09/27	0	0.00	32	11.55	11.65	-32	3,936	-0.81%
2018/09/25	0	0.00	4	11.30	11.20	-4	4,028	-0.10%
2018/09/21	0	0.00	5	11.25	11.20	-5	4,068	-0.12%
2018/09/20	53	11.15	24	11.28	11.15	29	4,146	0.70%
2018/09/18	0	0.00	16	11.15	11.15	-16	4,290	-0.37%
2018/09/17	12	11.18	0	0.00	11.20	12	4,953	0.24%
2018/09/14	16	11.26	0	0.00	11.25	16	5,189	0.31%
2018/09/07	0	0.00	5	11.25	11.45	-5	5,922	-0.08%
2018/09/03	0	0.00	3	12.00	11.80	-3	6,623	-0.05%
2018/08/22	3	11.55	0	0.00	11.60	3	9,644	0.03%
2018/08/20	0	0.00	1	11.45	11.30	-1	11,423	-0.01%
2018/08/13	5	11.60	0	0.00	11.70	5	11,519	0.04%
2018/08/10	5	12.40	0	0.00	12.40	5	11,489	0.04%
2018/08/03	0	0.00	5	13.70	13.70	-5	11,680	-0.04%
2018/08/01	2	13.80	0	0.00	13.80	2	11,702	0.02%
2018/07/27	2	14.05	5	13.90	13.95	-3	11,709	-0.03%
2018/07/26	20	14.30	6	14.21	14.15	14	11,777	0.12%
2018/07/25	0	0.00	30	13.50	13.75	-30	11,423	-0.26%
2018/07/24	1	13.50	0	0.00	13.55	1	11,391	0.01%
2018/07/20	5	14.15	0	0.00	13.80	5	11,348	0.04%
2018/07/19	0	0.00	1	14.00	14.10	-1	11,148	-0.01%
2018/07/18	1	13.70	0	0.00	13.55	1	11,136	0.01%
2018/07/17	0	0.00	1	13.35	13.20	-1	11,029	-0.01%
2018/07/13	1	13.25	0	0.00	13.45	1	10,974	0.01%
2018/06/25	1	13.15	4	13.95	13.30	-3	9,758	-0.03%
2018/06/20	20	14.90	0	0.00	14.90	20	9,372	0.21%
2018/06/19	2	15.15	0	0.00	14.95	2	9,163	0.02%
2018/06/15	0	0.00	5	14.75	14.95	-5	9,080	-0.06%
2018/06/14	17	14.62	15	14.80	14.65	2	8,974	0.02%
2018/06/13	0	0.00	6	14.50	14.35	-6	8,788	-0.07%
2018/06/11	12	15.16	0	0.00	15.20	12	8,501	0.14%
2018/06/07	1	15.05	6	15.42	15.05	-5	8,130	-0.06%
2018/06/06	32	15.37	0	0.00	15.40	32	7,829	0.41%
2018/06/05	0	0.00	2	14.90	14.70	-2	7,543	-0.03%
2018/06/04	5	15.18	2	15.35	15.35	3	7,316	0.04%
2018/05/31	15	15.82	18	15.57	15.10	-3	6,711	-0.04%
2018/05/30	8	14.70	19	14.74	14.80	-11	5,943	-0.19%
2018/05/29	29	14.64	21	14.66	14.70	8	5,542	0.14%
2018/05/28	19	13.34	16	13.66	13.75	3	4,475	0.07%
2018/05/16	0	0.00	1	12.35	12.25	-1	3,909	-0.03%
2018/05/15	0	0.00	1	12.35	12.20	-1	3,879	-0.03%
2018/05/14	46	12.13	46	12.25	12.25	0	3,949	0.00%
2018/05/11	0	0.00	1	12.15	11.95	-1	3,894	-0.03%
2018/05/09	26	11.75	26	11.60	11.65	0	3,801	0.00%
2018/05/08	0	0.00	2	11.55	11.65	-2	3,953	-0.05%
2018/05/04	24	11.20	24	11.20	11.15	0	3,938	0.00%
2018/05/03	0	0.00	2	11.30	11.15	-2	3,972	-0.05%
2018/04/26	2	11.00	0	0.00	10.90	2	4,139	0.05%
2018/04/25	0	0.00	10	11.20	11.15	-10	4,195	-0.24%
2018/04/24	11	11.40	2	11.40	11.25	9	4,402	0.20%
2018/04/20	0	0.00	10	11.00	11.00	-10	4,433	-0.23%
2018/04/19	4	11.00	0	0.00	11.00	4	4,676	0.09%
2018/04/02	0	0.00	2	11.65	11.50	-2	7,518	-0.03%
2018/03/29	0	0.00	1	11.50	11.45	-1	7,401	-0.01%
2018/03/27	2	11.30	0	0.00	11.30	2	7,335	0.03%
2018/03/23	1	11.25	0	0.00	11.15	1	7,383	0.01%
2018/03/16	2	11.83	2	11.90	11.75	0	7,160	0.00%
2018/03/14	44	11.92	44	12.02	12.00	0	7,265	0.00%
2018/03/13	20	11.95	20	11.90	11.85	0	7,252	0.00%
2018/03/12	50	11.99	50	11.90	11.90	0	7,235	0.00%
2018/03/09	84	11.90	87	11.93	11.80	-3	7,196	-0.04%
2018/02/27	39	11.66	32	11.71	11.40	7	7,166	0.10%
2018/02/23	0	0.00	4	11.53	11.40	-4	7,145	-0.06%
2018/02/22	1	11.15	0	0.00	11.20	1	7,097	0.01%
2018/02/21	2	11.30	25	10.98	11.30	-23	7,163	-0.32%
2018/02/12	20	10.63	4	10.80	10.60	16	7,023	0.23%
2018/02/09	7	10.59	3	10.60	10.75	4	6,977	0.06%
2018/02/07	0	0.00	10	11.30	11.05	-10	6,926	-0.14%
2018/02/06	10	10.75	50	10.92	10.85	-40	6,946	-0.58%
2018/02/05	4	11.89	0	0.00	11.85	4	6,866	0.06%
2018/02/02	6	12.58	0	0.00	12.45	6	6,799	0.09%
2018/02/01	2	12.88	7	12.92	12.85	-5	6,761	-0.07%
2018/01/31	2	13.05	7	13.00	13.05	-5	6,776	-0.07%
2018/01/30	1	12.60	2	12.78	12.65	-1	6,614	-0.02%
2018/01/25	2	12.78	1	12.55	12.60	1	6,466	0.02%
2018/01/23	3	12.58	1	12.75	12.55	2	6,370	0.03%
2018/01/22	1	12.40	1	12.60	12.60	0	6,293	0.00%
2018/01/19	1	12.50	3	12.55	12.40	-2	6,280	-0.03%
2018/01/18	0	0.00	10	12.90	12.50	-10	6,271	-0.16%
2018/01/16	4	12.50	1	12.45	12.40	3	5,996	0.05%
2018/01/15	18	12.54	11	12.74	12.20	7	5,924	0.12%
2018/01/12	4	12.83	0	0.00	12.80	4	5,731	0.07%
2018/01/11	0	0.00	5	13.00	12.95	-5	5,662	-0.09%
2018/01/10	3	13.17	7	13.31	13.05	-4	5,506	-0.07%
2018/01/09	7	12.91	2	12.85	12.80	5	5,365	0.09%
2018/01/08	28	13.08	24	13.31	13.15	4	5,139	0.08%
2018/01/05	0	0.00	39	12.53	12.80	-39	4,280	-0.91%
2018/01/04	57	11.46	20	11.63	11.65	37	3,617	1.02%
2018/01/03	0	0.00	8	10.97	10.95	-8	3,259	-0.25%