順德 (2351)-亞東-台中券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
130.5
漲跌
▲10.0
漲幅
+8.30%
成交量
9,991張
產業
上市半導體類股
587人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	129.50	130.50	-1	1,642	-0.06%
2024/05/30	2	125.25	1	128.00	120.50	1	1,491	0.07%
2024/05/23	0	0.00	2	117.25	117.00	-2	1,237	-0.16%
2024/05/22	1	119.00	0	0.00	117.00	1	1,206	0.08%
2024/05/21	2	117.50	1	118.50	118.50	1	1,183	0.08%
2024/05/17	0	0.00	1.1	120.10	118.50	-1.1	1,126	-0.09%
2024/05/16	0	0.00	1	117.00	116.50	-1	1,057	-0.09%
2024/05/15	1	116.00	0	0.00	115.00	1	1,030	0.10%
2024/05/06	0	0.00	1	112.00	113.00	-1	813	-0.12%
2024/04/30	1	103.50	1	104.50	105.50	0	693	0.00%
2024/04/10	0	0.00	0.1	103.00	103.00	-0.1	616	-0.02%
2024/04/03	0.1	105.00	0	0.00	103.00	0.1	593	0.02%
2024/03/26	0	0.00	1	97.60	96.00	-1	562	-0.18%
2024/03/22	1	98.50	1	99.20	98.60	0	585	0.00%
2024/03/20	1	98.20	0	0.00	97.60	1	767	0.13%
2024/03/04	0	0.00	1	104.00	104.00	-1	847	-0.12%
2024/01/24	1	105.00	0	0.00	105.00	1	1,103	0.09%
2024/01/04	0.1	111.50	0	0.00	109.00	0.1	1,229	0.00%
2023/12/20	1	115.50	0	0.00	115.50	1	1,395	0.07%
2023/12/15	0	0.00	4	121.38	122.00	-4	1,375	-0.29%
2023/12/12	1	117.00	0	0.00	117.00	1	1,255	0.08%
2023/11/29	1	119.50	0	0.00	119.00	1	1,283	0.08%
2023/11/28	1	115.50	1	116.50	115.50	0	1,221	0.00%
2023/11/24	1	116.00	1	116.50	115.50	0	1,187	0.00%
2023/11/21	5	116.10	4	116.00	117.50	1	1,104	0.09%
2023/11/20	1	110.00	1	110.50	111.00	0	1,044	0.00%
2023/11/08	0	0.00	4	107.50	107.00	-4	986	-0.41%
2023/10/31	2	104.00	2	100.75	100.50	0	1,049	0.00%
2023/10/11	0	0.00	1	109.00	110.00	-1	1,322	-0.08%
2023/10/05	1	109.50	1	110.00	111.00	0	1,328	0.00%
2023/10/04	1	111.50	0	0.00	111.50	1	1,299	0.08%
2023/09/15	2	103.50	3	105.17	104.00	-1	1,484	-0.07%
2023/09/14	0	0.00	1	105.50	106.00	-1	1,466	-0.07%
2023/09/13	1	102.50	1	103.50	102.50	0	1,460	0.00%
2023/09/12	2	106.00	2	103.25	102.50	0	1,468	0.00%
2023/09/05	0	0.00	0.2	103.00	103.50	-0.2	1,623	-0.01%
2023/08/30	0	0.00	0.2	101.00	101.50	-0.2	1,637	-0.01%
2023/08/28	0	0.00	0	101.00	99.20	0	1,657	0.00%
2023/08/11	0	0.00	0.1	101.36	97.90	-0.1	1,788	-0.01%
2023/08/10	0.1	99.10	0	0.00	98.80	0.1	1,775	0.01%
2023/08/09	0.2	101.00	0	0.00	101.50	0.2	1,764	0.01%
2023/08/08	1	103.00	1	103.50	102.00	0	1,754	0.00%
2023/08/02	1.1	104.55	0	0.00	103.50	1.1	1,748	0.06%
2023/07/31	1.1	105.59	3	106.50	106.50	-1.9	1,733	-0.11%
2023/07/28	1	105.00	0	0.00	105.50	1	1,727	0.06%
2023/07/27	0	0.00	1	106.50	105.50	-1	1,739	-0.06%
2023/07/26	1	105.50	0	0.00	104.00	1	1,747	0.06%
2023/07/21	3	103.83	2	105.25	105.00	1	1,868	0.05%
2023/07/19	1	112.00	0	0.00	111.50	1	1,833	0.05%
2023/07/11	0	0.00	1	131.00	130.50	-1	1,885	-0.05%
2023/07/06	2	134.50	2	129.50	129.50	0	1,910	0.00%
2023/06/29	0	0.00	1	127.00	127.50	-1	1,775	-0.06%
2023/06/26	1	125.50	0	0.00	125.00	1	1,848	0.05%
2023/06/19	0	0.00	1	127.00	125.50	-1	2,158	-0.05%
2023/06/16	1	125.00	0	0.00	124.00	1	2,154	0.05%
2023/06/15	0	0.00	1	128.00	127.50	-1	2,154	-0.05%
2023/06/14	1	126.50	0	0.00	125.50	1	2,138	0.05%
2023/06/07	1	120.50	1	122.00	122.00	0	2,046	0.00%
2023/05/02	1	121.00	0	0.00	121.00	1	3,233	0.03%
2023/04/28	1	117.50	1	119.00	120.50	0	3,274	0.00%
2023/04/11	1	134.00	1	133.00	132.50	0	2,844	0.00%
2023/04/10	1	136.00	1	137.00	136.00	0	2,815	0.00%
2023/04/07	1	134.50	1	136.50	133.00	0	2,782	0.00%
2023/03/24	2	137.75	3	139.00	133.50	-1	2,640	-0.04%
2023/03/23	0	0.00	4	129.13	129.50	-4	2,367	-0.17%
2023/03/22	3	126.00	0	0.00	126.00	3	2,310	0.13%
2023/03/21	1	126.00	1	124.00	123.50	0	2,297	0.00%
2023/03/09	1	124.50	1	125.50	125.00	0	2,409	0.00%
2023/03/08	2	128.25	1	127.00	127.50	1	2,383	0.04%
2023/03/07	0	0.00	1	124.00	124.50	-1	2,316	-0.04%
2023/03/03	1	120.00	0	0.00	120.00	1	2,368	0.04%
2023/02/24	5	125.90	5	125.80	124.00	0	2,376	0.00%
2023/02/20	2	125.00	2	125.50	125.00	0	2,323	0.00%
2023/02/17	1	123.00	1	124.50	125.00	0	2,326	0.00%
2023/02/15	4	123.00	8	124.75	121.00	-4	2,378	-0.17%
2023/02/14	10	126.40	6	127.42	124.00	4	2,354	0.17%
2023/02/03	2	119.50	2	120.50	120.00	0	2,250	0.00%
2023/02/01	9	119.78	9	120.06	122.50	0	2,149	0.00%
2023/01/30	0	0.00	1	98.70	103.50	-1	1,842	-0.05%
2023/01/17	1	96.60	0	0.00	96.50	1	1,810	0.06%
2022/12/28	0	0.00	2	98.80	98.30	-2	1,921	-0.10%
2022/12/19	0	0.00	1	101.00	101.00	-1	2,102	-0.05%
2022/12/02	2	109.50	1	111.50	108.50	1	2,174	0.05%
2022/11/30	1	104.00	1	103.00	104.00	0	2,049	0.00%
2022/11/28	0	0.00	1	103.00	106.50	-1	2,017	-0.05%
2022/11/25	1	100.00	3	101.00	100.50	-2	1,950	-0.10%
2022/11/18	1	102.00	0	0.00	100.00	1	1,998	0.05%
2022/11/16	1	101.00	1	103.00	102.50	0	2,008	0.00%
2022/11/15	2	99.05	2	100.00	101.00	0	2,021	0.00%
2022/11/11	4	96.40	2	98.70	98.80	2	2,165	0.09%
2022/11/07	0	0.00	1	98.40	98.70	-1	2,037	-0.05%
2022/11/03	1	98.60	0	0.00	97.90	1	1,984	0.05%
2022/11/02	0	0.00	1	96.00	98.80	-1	1,998	-0.05%
2022/11/01	1	93.30	0	0.00	95.30	1	1,977	0.05%
2022/10/14	1	106.50	1	107.50	107.00	0	2,094	0.00%
2022/10/12	2	111.25	2	110.00	108.50	0	2,183	0.00%
2022/10/11	2	113.00	3	112.50	111.50	-1	2,294	-0.04%
2022/10/04	1	117.50	0	0.00	116.50	1	2,448	0.04%
2022/09/28	1	103.50	1	104.50	100.50	0	2,819	0.00%
2022/08/31	0	0.00	1	117.50	119.00	-1	3,093	-0.03%
2022/08/30	1	117.00	0	0.00	117.00	1	3,110	0.03%
2022/08/17	3	125.50	3	125.50	125.00	0	2,899	0.00%
2022/08/15	3	123.33	3	123.00	122.00	0	2,912	0.00%
2022/08/12	0	0.00	1	117.50	120.50	-1	2,907	-0.03%
2022/08/11	1	117.00	0	0.00	115.50	1	2,888	0.03%
2022/08/09	3	110.50	3	111.17	111.50	0	2,931	0.00%
2022/08/05	4	111.63	4	112.00	112.00	0	2,912	0.00%
2022/07/20	1	114.00	2	111.50	111.00	-1	2,740	-0.04%
2022/07/12	3	92.60	3	92.23	92.10	0	2,503	0.00%
2022/07/05	1	98.80	0	0.00	100.00	1	2,133	0.05%
2022/06/08	0	0.00	1	149.00	149.50	-1	2,919	-0.03%
2022/06/07	4	143.50	0	0.00	145.50	4	2,932	0.14%
2022/06/01	1	148.00	0	0.00	147.50	1	3,031	0.03%
2022/05/30	0	0.00	1	149.50	151.00	-1	3,194	-0.03%
2022/05/27	1	143.50	0	0.00	143.50	1	3,161	0.03%
2022/05/25	0	0.00	1	139.50	141.00	-1	3,204	-0.03%
2022/05/24	1	138.00	0	0.00	136.50	1	3,203	0.03%
2022/05/18	2	142.25	2	141.25	143.00	0	3,132	0.00%
2022/05/17	1	136.50	1	137.50	138.00	0	3,082	0.00%
2022/05/13	1	131.50	1	130.50	131.00	0	3,114	0.00%
2022/05/05	0	0.00	1	143.50	141.50	-1	3,248	-0.03%
2022/05/04	1	138.00	0	0.00	136.50	1	3,252	0.03%
2022/04/28	3	130.17	3	129.33	134.00	0	3,287	0.00%
2022/04/27	1	126.00	2	129.00	130.50	-1	3,270	-0.03%
2022/04/26	3	132.50	1	135.50	131.00	2	3,294	0.06%
2022/04/25	1	134.50	1	135.50	135.50	0	3,319	0.00%
2022/04/19	3	134.50	4	135.38	135.50	-1	3,307	-0.03%
2022/04/15	3	129.50	3	132.67	129.00	0	3,332	0.00%
2022/04/13	1	135.00	1	132.50	137.00	0	3,372	0.00%
2022/04/12	2	135.25	2	136.50	133.50	0	3,377	0.00%
2022/04/07	1	153.00	0	0.00	149.00	1	3,766	0.03%
2022/04/01	1	155.00	0	0.00	159.00	1	3,614	0.03%
2022/03/31	1	158.50	0	0.00	164.00	1	3,516	0.03%
2022/03/30	1	160.00	20	162.20	162.50	-19	3,381	-0.56%
2022/03/29	1	149.50	1	146.50	148.00	0	3,020	0.00%
2022/03/22	1	142.50	0	0.00	142.00	1	2,880	0.03%
2022/03/21	1	145.00	0	0.00	142.50	1	2,863	0.03%
2022/03/16	2	127.75	2	129.75	127.50	0	2,812	0.00%
2022/03/14	2	137.00	1	140.00	134.50	1	2,841	0.04%
2022/03/09	1	135.00	1	136.50	136.00	0	2,969	0.00%
2022/03/08	1	135.50	1	137.50	133.50	0	2,981	0.00%
2022/03/07	1	136.00	1	135.00	132.50	0	2,940	0.00%
2022/02/25	0	0.00	11	131.00	131.00	-11	2,817	-0.39%
2022/02/17	0	0.00	1	142.50	142.50	-1	3,284	-0.03%
2022/02/16	1	141.50	0	0.00	142.00	1	3,439	0.03%
2022/02/14	1	144.00	0	0.00	145.50	1	3,525	0.03%
2022/02/11	4	152.50	0	0.00	152.00	4	3,575	0.11%
2022/01/13	2	143.25	1	146.50	143.00	1	5,162	0.02%
2022/01/10	1	151.50	0	0.00	151.50	1	5,417	0.02%
2022/01/07	7	152.43	1	151.50	151.00	6	5,465	0.11%
2022/01/06	4	160.38	0	0.00	160.00	4	5,503	0.07%
2022/01/05	1	166.50	1	165.00	164.00	0	5,524	0.00%
2022/01/04	101	177.98	91	178.68	170.50	10	5,517	0.18%	大買/
2022/01/03	2	174.50	1	175.50	171.00	1	5,518	0.02%
2021/12/30	3	172.67	4	175.38	175.50	-1	5,542	-0.02%
2021/12/22	1	162.00	1	159.50	159.50	0	5,713	0.00%
2021/12/16	0	0.00	1	161.00	160.50	-1	5,695	-0.02%
2021/12/15	1	159.00	0	0.00	159.00	1	5,719	0.02%
2021/12/08	0	0.00	2	166.00	166.00	-2	5,707	-0.04%
2021/12/07	2	165.75	3	163.83	163.50	-1	5,683	-0.02%
2021/12/06	1	159.50	1	161.00	163.50	0	5,595	0.00%
2021/12/03	0	0.00	4	162.25	164.00	-4	5,620	-0.07%
2021/12/02	5	157.30	0	0.00	155.00	5	5,720	0.09%
2021/12/01	2	158.00	2	159.25	160.50	0	5,784	0.00%
2021/11/26	1	159.50	1	161.00	158.00	0	5,790	0.00%
2021/11/25	1	162.00	1	162.50	159.00	0	5,816	0.00%
2021/11/24	4	159.13	0	0.00	160.50	4	5,874	0.07%
2021/11/23	1	166.00	3	167.00	165.50	-2	5,849	-0.03%
2021/11/22	4	170.13	1	174.00	168.50	3	5,885	0.05%
2021/11/19	1	174.50	2	176.25	175.50	-1	5,905	-0.02%
2021/11/18	1	168.50	0	0.00	168.50	1	5,937	0.02%
2021/11/16	4	178.75	2	179.50	178.00	2	6,090	0.03%
2021/11/15	2	168.25	4	171.00	176.00	-2	6,001	-0.03%
2021/11/12	2	162.00	2	164.00	160.00	0	5,917	0.00%
2021/11/09	0	0.00	1	157.50	157.00	-1	5,836	-0.02%
2021/11/05	2	159.75	1	161.50	162.50	1	5,772	0.02%
2021/11/04	4	171.88	2	178.00	164.00	2	5,706	0.04%
2021/11/03	2	172.75	1	181.50	168.00	1	5,643	0.02%
2021/11/02	8	191.88	10	187.25	176.00	-2	5,498	-0.04%
2021/11/01	5	177.80	0	0.00	182.50	5	5,236	0.10%
2021/10/29	1	164.50	4	163.50	166.00	-3	5,187	-0.06%
2021/10/28	2	151.50	2	150.75	151.00	0	4,974	0.00%
2021/10/25	1	139.50	1	140.50	145.00	0	4,910	0.00%
2021/10/22	2	143.25	1	144.50	145.00	1	4,878	0.02%
2021/10/21	2	153.50	0	0.00	153.00	2	4,795	0.04%
2021/10/20	1	152.00	3	151.83	155.00	-2	4,730	-0.04%
2021/10/19	7	144.21	7	142.00	142.50	0	4,641	0.00%
2021/10/15	1	144.00	0	0.00	140.50	1	4,729	0.02%
2021/10/13	3	141.00	4	141.63	144.00	-1	4,640	-0.02%
2021/10/12	5	147.00	5	143.00	144.00	0	4,665	0.00%
2021/10/08	1	143.00	0	0.00	147.00	1	4,690	0.02%
2021/10/06	4	138.63	2	139.75	136.50	2	4,565	0.04%
2021/10/05	0	0.00	1	136.00	136.00	-1	4,512	-0.02%
2021/10/04	3	129.33	3	129.00	124.50	0	4,584	0.00%
2021/10/01	3	126.00	3	122.50	127.00	0	4,628	0.00%
2021/09/30	2	124.75	1	118.00	126.50	1	4,739	0.02%
2021/09/28	1	122.50	1	124.00	123.00	0	5,043	0.00%
2021/09/27	3	125.00	3	126.50	124.50	0	5,235	0.00%
2021/09/24	1	129.50	1	128.00	128.00	0	5,344	0.00%
2021/09/23	0	0.00	1	130.50	128.00	-1	5,444	-0.02%
2021/09/22	2	128.25	2	128.75	128.50	0	5,532	0.00%
2021/09/15	1	125.50	1	126.50	129.50	0	6,117	0.00%
2021/09/10	3	131.83	3	131.00	133.00	0	6,798	0.00%
2021/09/08	1	133.50	1	131.50	131.50	0	7,268	0.00%
2021/09/07	1	136.00	0	0.00	136.00	1	7,344	0.01%
2021/09/03	1	138.00	1	139.00	137.00	0	7,263	0.00%
2021/09/01	1	144.00	1	145.50	142.00	0	7,429	0.00%
2021/08/26	1	147.00	0	0.00	144.00	1	8,363	0.01%
2021/08/25	1	148.50	1	150.00	148.00	0	8,369	0.00%
2021/08/24	1	148.00	1	150.00	152.50	0	8,376	0.00%
2021/08/23	0	0.00	1	150.00	148.50	-1	8,449	-0.01%
2021/08/20	3	138.67	2	138.25	139.00	1	8,600	0.01%
2021/08/19	1	136.50	1	138.00	137.00	0	8,552	0.00%
2021/08/18	0	0.00	1	133.00	135.50	-1	8,485	-0.01%
2021/08/17	1	132.00	0	0.00	126.00	1	8,557	0.01%
2021/08/16	1	130.50	1	131.50	131.50	0	8,638	0.00%
2021/08/13	1	143.00	1	138.50	138.00	0	8,610	0.00%
2021/08/12	1	140.00	2	143.50	142.50	-1	8,570	-0.01%
2021/08/11	2	139.50	2	140.00	135.00	0	8,530	0.00%
2021/08/09	2	155.25	1	145.00	143.50	1	8,515	0.01%
2021/08/06	1	152.50	1	154.00	149.00	0	8,443	0.00%
2021/08/03	2	152.50	2	149.50	151.50	0	8,520	0.00%
2021/07/30	3	149.00	3	151.50	143.50	0	8,526	0.00%
2021/07/29	1	136.00	2	142.75	143.00	-1	8,495	-0.01%
2021/07/28	1	135.50	0	0.00	134.50	1	8,510	0.01%
2021/07/26	0	0.00	1	151.00	150.00	-1	8,508	-0.01%
2021/07/23	3	152.50	2	150.50	149.50	1	8,487	0.01%
2021/07/16	0	0.00	1	144.00	146.50	-1	8,623	-0.01%
2021/07/14	1	144.00	1	138.50	143.00	0	8,678	0.00%
2021/07/13	1	147.00	1	143.50	142.50	0	8,847	0.00%
2021/07/12	1	153.50	1	155.50	152.00	0	8,936	0.00%
2021/07/06	1	137.00	1	138.50	142.00	0	8,494	0.00%
2021/07/05	0	0.00	2	144.75	145.00	-2	8,401	-0.02%
2021/07/02	0	0.00	1	130.50	132.00	-1	8,192	-0.01%
2021/06/30	3	131.67	2	127.50	125.50	1	7,926	0.01%
2021/06/28	0	0.00	8	127.63	130.00	-8	7,752	-0.10%
2021/06/25	3	136.50	1	131.00	132.00	2	7,705	0.03%
2021/06/24	8	133.38	7	134.07	134.50	1	7,410	0.01%
2021/06/23	7	123.36	4	124.13	127.00	3	7,201	0.04%
2021/06/22	7	113.71	7	113.93	119.00	0	6,966	0.00%
2021/06/21	1	117.00	1	115.00	110.50	0	6,766	0.00%
2021/06/18	3	113.67	4	110.88	111.00	-1	6,583	-0.02%
2021/06/17	0	0.00	1	110.00	110.00	-1	6,356	-0.02%
2021/06/16	1	99.90	1	101.00	100.00	0	6,132	0.00%
2021/06/11	0	0.00	1	95.00	95.00	-1	6,031	-0.02%
2021/06/08	2	97.25	1	97.80	96.10	1	5,814	0.02%
2021/06/07	0	0.00	1	106.50	106.50	-1	5,407	-0.02%
2021/06/03	0	0.00	3	95.30	93.80	-3	4,912	-0.06%
2021/06/02	4	95.03	0	0.00	96.00	4	4,881	0.08%
2021/05/31	2	97.60	2	96.10	97.10	0	4,736	0.00%
2021/05/28	3	94.07	4	94.60	94.20	-1	4,545	-0.02%
2021/05/27	1	92.50	2	90.80	92.30	-1	4,312	-0.02%
2021/05/25	3	88.73	0	0.00	90.00	3	4,214	0.07%
2021/05/24	0	0.00	1	86.70	89.90	-1	4,091	-0.02%
2021/05/21	21	84.11	21	85.01	82.80	0	4,042	0.00%
2021/05/18	1	81.20	1	77.90	82.50	0	4,150	0.00%
2021/05/17	1	75.10	0	0.00	75.00	1	4,199	0.02%
2021/05/13	24	76.31	23	77.05	75.60	1	4,107	0.02%
2021/05/12	0	0.00	1	78.20	77.00	-1	4,151	-0.02%
2021/05/11	1	83.50	0	0.00	80.50	1	4,103	0.02%
2021/05/07	1	82.00	0	0.00	83.50	1	4,060	0.02%
2021/04/27	5	92.90	5	93.02	92.00	0	4,508	0.00%
2021/04/26	3	95.73	4	94.43	95.90	-1	4,585	-0.02%
2021/04/23	1	92.00	11	96.64	93.20	-10	4,548	-0.22%
2021/04/22	21	94.71	10	95.54	91.10	11	4,485	0.25%
2021/04/19	26	93.64	26	94.71	92.90	0	4,237	0.00%
2021/04/16	5	88.08	3	89.20	88.30	2	4,072	0.05%
2021/04/15	1	83.40	2	82.95	83.30	-1	3,946	-0.03%
2021/04/12	6	81.70	6	82.82	82.30	0	4,193	0.00%
2021/04/01	1	80.50	0	0.00	80.50	1	5,087	0.02%
2021/03/19	0	0.00	5	82.40	81.50	-5	4,954	-0.10%
2021/03/18	5	81.42	0	0.00	83.30	5	4,923	0.10%
2021/03/17	0	0.00	1	81.30	80.30	-1	4,860	-0.02%
2021/03/16	1	80.00	0	0.00	79.80	1	4,834	0.02%
2021/03/12	1	82.40	0	0.00	81.70	1	4,809	0.02%
2021/03/09	2	79.95	2	81.80	79.30	0	4,754	0.00%
2021/02/19	0	0.00	2	89.50	90.20	-2	4,840	-0.04%
2021/02/18	2	89.50	0	0.00	90.00	2	4,798	0.04%
2021/01/29	1	86.00	0	0.00	83.20	1	4,617	0.02%
2021/01/27	1	90.80	1	91.90	92.30	0	4,498	0.00%
2021/01/26	0	0.00	2	91.85	91.00	-2	4,430	-0.05%
2021/01/22	0	0.00	3	91.37	91.00	-3	4,313	-0.07%
2021/01/21	2	90.85	3	90.43	90.00	-1	4,267	-0.02%
2021/01/20	9	94.69	12	91.30	90.40	-3	4,163	-0.07%
2021/01/11	0	0.00	3	90.00	89.80	-3	3,326	-0.09%
2021/01/08	3	86.50	0	0.00	86.50	3	3,241	0.09%
2021/01/07	7	89.20	1	88.80	88.90	6	3,185	0.19%
2021/01/06	7	92.79	5	89.72	89.90	2	3,115	0.06%
2021/01/04	2	99.75	2	100.40	97.70	0	2,853	0.00%
2020/12/31	2	90.95	2	95.55	98.20	0	2,580	0.00%
2020/12/30	1	87.20	1	90.20	89.30	0	2,339	0.00%
2020/12/29	0	0.00	1	81.90	86.30	-1	2,108	-0.05%
2020/12/09	1	81.20	0	0.00	79.90	1	2,265	0.04%
2020/11/26	0	0.00	3	74.30	74.90	-3	2,013	-0.15%
2020/11/23	2	71.05	1	69.40	69.70	1	1,914	0.05%
2020/11/18	0	0.00	20	69.10	68.20	-20	1,828	-1.09%
2020/11/17	10	65.95	0	0.00	65.80	10	1,785	0.56%
2020/11/13	0	0.00	1	68.10	64.70	-1	1,730	-0.06%
2020/11/11	1	67.00	0	0.00	65.90	1	1,678	0.06%
2020/11/10	0	0.00	2	65.05	66.50	-2	1,655	-0.12%
2020/11/09	0	0.00	1	64.60	65.20	-1	1,618	-0.06%
2020/11/03	0	0.00	1	63.10	62.60	-1	1,563	-0.06%
2020/11/02	1	62.70	2	63.15	63.40	-1	1,540	-0.06%
2020/10/30	0	0.00	1	61.80	60.30	-1	1,506	-0.07%
2020/10/14	0	0.00	2	64.50	65.50	-2	1,384	-0.14%
2020/10/08	2	62.80	0	0.00	63.10	2	1,331	0.15%
2020/10/06	1	63.30	1	63.90	63.90	0	1,256	0.00%
2020/10/05	0	0.00	5	61.80	61.70	-5	1,163	-0.43%
2020/09/23	4	59.33	4	59.08	58.30	0	1,018	0.00%
2020/09/22	9	59.71	4	59.50	59.40	5	1,002	0.50%
2020/09/21	4	60.38	4	60.85	60.80	0	970	0.00%
2020/09/17	1	58.20	1	59.10	58.00	0	894	0.00%
2020/09/15	0	0.00	6	57.38	57.30	-6	809	-0.74%
2020/09/14	5	55.90	0	0.00	54.20	5	709	0.71%
2020/09/09	1	48.55	1	49.45	53.30	0	547	0.00%
2020/07/10	0	0.00	4	48.78	48.65	-4	706	-0.57%
2020/07/09	0	0.00	2	50.30	49.95	-2	707	-0.28%
2020/07/01	0	0.00	4	48.95	49.25	-4	700	-0.57%
2020/06/29	0	0.00	16	48.11	47.70	-16	697	-2.30%
2020/06/24	22	48.60	0	0.00	48.45	22	697	3.15%
2020/06/15	4	49.33	0	0.00	48.75	4	721	0.55%
2020/06/12	0	0.00	1	47.60	49.55	-1	728	-0.14%
2020/06/05	1	53.40	0	0.00	52.90	1	760	0.13%
2020/06/04	1	53.50	3	53.20	53.40	-2	740	-0.27%
2020/06/02	0	0.00	3	46.00	46.15	-3	646	-0.46%
2020/05/19	0	0.00	3	44.30	44.65	-3	641	-0.47%
2020/05/18	3	42.75	0	0.00	42.65	3	634	0.47%
2020/05/06	6	45.78	0	0.00	45.15	6	577	1.04%
2020/04/17	0	0.00	3	45.60	44.90	-3	591	-0.51%
2020/03/13	3	44.35	0	0.00	44.75	3	584	0.51%
2020/01/20	0	0.00	3	68.20	68.00	-3	493	-0.61%
2020/01/13	0	0.00	0	65.40	65.60	0	456	0.00%
2019/12/20	10	68.00	0	0.00	67.00	10	386	2.59%
2019/12/12	0	0.00	5	62.80	62.90	-5	331	-1.51%
2019/11/20	5	64.00	0	0.00	63.30	5	447	1.12%
2019/09/24	3	64.80	0	0.00	64.80	3	642	0.47%
2019/09/18	3	66.20	0	0.00	66.20	3	619	0.48%
2019/09/17	0	0.00	3	67.00	67.00	-3	618	-0.48%
2019/09/10	0	0.00	3	66.50	66.50	-3	599	-0.50%
2019/09/09	0	0.00	3	66.50	66.40	-3	587	-0.51%
2019/09/05	3	64.90	0	0.00	64.90	3	568	0.53%
2019/09/02	0	0.00	3	66.00	64.70	-3	544	-0.55%
2019/08/30	0	0.00	3	61.63	61.70	-3	517	-0.58%
2019/08/28	3	60.10	0	0.00	60.10	3	507	0.59%
2019/08/14	2	58.70	0	0.00	58.50	2	483	0.41%
2019/07/30	2	66.00	0	0.00	66.50	2	465	0.43%
2019/07/29	5	66.50	0	0.00	66.70	5	461	1.08%
2019/05/28	0	0.00	2	62.60	64.10	-2	625	-0.32%
2019/05/08	0	0.00	1	69.00	69.40	-1	789	-0.13%
2019/04/25	3	69.00	0	0.00	69.10	3	828	0.36%
2019/04/18	0	0.00	2	72.60	71.20	-2	828	-0.24%
2019/04/12	2	71.50	0	0.00	71.00	2	819	0.24%
2019/03/28	0	0.00	1	72.50	72.00	-1	779	-0.13%
2019/03/27	3	71.33	0	0.00	71.70	3	781	0.38%
2019/03/20	0	0.00	1	76.70	77.70	-1	767	-0.13%
2019/03/12	1	76.20	0	0.00	76.30	1	728	0.14%
2019/03/07	1	78.70	0	0.00	77.40	1	730	0.14%
2019/03/05	1	79.80	0	0.00	79.20	1	757	0.13%
2019/03/04	1	80.90	0	0.00	81.00	1	762	0.13%
2019/02/20	0	0.00	5	80.50	79.50	-5	740	-0.68%
2019/02/15	5	77.16	0	0.00	76.60	5	685	0.73%
2019/02/11	2	76.30	4	76.95	76.30	-2	650	-0.31%
2019/01/29	1	75.20	0	0.00	75.20	1	624	0.16%
2019/01/25	1	76.10	0	0.00	75.00	1	615	0.16%
2018/11/16	0	0.00	1	71.80	71.00	-1	1,167	-0.09%
2018/11/15	1	73.40	0	0.00	71.50	1	1,182	0.08%
2018/11/05	1	69.20	1	67.80	68.40	0	1,229	0.00%
2018/10/31	1	66.20	7	66.37	67.00	-6	1,193	-0.50%
2018/10/22	0	0.00	1	62.50	61.90	-1	1,110	-0.09%
2018/10/19	4	61.65	1	62.70	60.50	3	1,102	0.27%
2018/10/18	1	65.70	1	66.50	65.20	0	1,083	0.00%
2018/10/17	0	0.00	2	68.20	68.10	-2	1,088	-0.18%
2018/10/16	1	65.00	1	66.00	65.70	0	1,083	0.00%
2018/10/03	4	75.70	3	76.00	75.50	1	1,056	0.09%
2018/09/28	1	79.50	0	0.00	79.70	1	1,030	0.10%
2018/09/27	1	82.00	0	0.00	82.00	1	1,011	0.10%
2018/08/20	0	0.00	2	84.80	84.30	-2	1,566	-0.13%
2018/08/10	0	0.00	1	85.00	83.70	-1	1,602	-0.06%
2018/08/09	1	83.60	0	0.00	84.40	1	1,593	0.06%
2018/08/03	0	0.00	1	84.00	85.50	-1	1,600	-0.06%
2018/08/01	0	0.00	1	83.00	83.00	-1	1,585	-0.06%
2018/07/30	2	83.60	1	83.70	83.70	1	1,603	0.06%
2018/07/27	1	84.80	0	0.00	85.50	1	1,587	0.06%
2018/07/25	1	85.60	2	86.25	86.00	-1	1,577	-0.06%
2018/07/24	0	0.00	1	86.50	85.20	-1	1,580	-0.06%
2018/07/18	3	84.40	0	0.00	83.80	3	1,562	0.19%
2018/07/16	2	87.45	1	88.30	87.40	1	1,585	0.06%
2018/07/09	0	0.00	2	83.10	83.10	-2	1,511	-0.13%
2018/06/15	3	94.20	3	94.83	94.70	0	1,448	0.00%
2018/06/14	1	96.00	2	98.90	97.80	-1	1,387	-0.07%
2018/06/13	0	0.00	4	96.43	92.00	-4	1,171	-0.34%
2018/06/12	6	93.95	1	94.30	94.30	5	1,109	0.45%
2018/06/08	1	86.60	3	86.43	85.70	-2	1,018	-0.20%
2018/06/07	0	0.00	4	83.10	83.50	-4	1,019	-0.39%
2018/06/05	1	82.20	0	0.00	82.40	1	1,223	0.08%
2018/06/04	0	0.00	1	83.90	82.80	-1	1,227	-0.08%
2018/06/01	1	79.70	1	80.50	80.20	0	1,214	0.00%
2018/05/31	2	79.70	0	0.00	79.70	2	1,230	0.16%
2018/05/30	2	80.05	0	0.00	80.10	2	1,252	0.16%
2018/05/25	0	0.00	1	80.40	84.20	-1	1,320	-0.08%
2018/05/22	0	0.00	1	75.40	75.00	-1	1,290	-0.08%
2018/05/21	0	0.00	2	74.10	74.20	-2	1,297	-0.15%
2018/05/09	0	0.00	2	71.80	71.40	-2	1,471	-0.14%
2018/05/02	3	69.90	2	71.50	69.70	1	1,565	0.06%
2018/04/30	4	70.38	0	0.00	70.50	4	1,601	0.25%
2018/04/12	0	0.00	4	84.40	84.10	-4	1,767	-0.23%
2018/04/10	3	84.37	0	0.00	83.10	3	1,871	0.16%
2018/04/02	3	84.57	0	0.00	83.80	3	1,891	0.16%
2018/03/28	0	0.00	1	85.90	85.30	-1	1,849	-0.05%
2018/03/26	0	0.00	4	83.80	84.60	-4	1,827	-0.22%
2018/03/15	1	87.10	1	87.60	87.70	0	1,713	0.00%
2018/03/13	0	0.00	3	90.47	88.60	-3	1,709	-0.18%
2018/03/12	4	88.40	0	0.00	87.00	4	1,685	0.24%
2018/03/09	3	84.80	4	86.40	87.70	-1	1,631	-0.06%
2018/03/06	0	0.00	1	79.60	78.90	-1	1,548	-0.06%
2018/03/05	1	78.80	0	0.00	77.50	1	1,557	0.06%
2018/03/01	0	0.00	7	78.36	83.60	-7	1,556	-0.45%
2018/02/27	0	0.00	1	77.30	76.80	-1	1,517	-0.07%
2018/02/23	6	75.60	6	76.92	75.60	0	1,575	0.00%
2018/02/22	5	75.82	7	76.54	76.00	-2	1,586	-0.13%
2018/02/09	0	0.00	1	72.50	73.90	-1	1,579	-0.06%
2018/02/08	6	73.90	6	74.67	71.60	0	1,592	0.00%
2018/02/07	0	0.00	1	73.80	73.80	-1	1,574	-0.06%
2018/02/06	1	73.00	0	0.00	67.10	1	1,611	0.06%
2018/02/05	1	73.40	1	74.80	74.50	0	1,600	0.00%
2018/02/01	0	0.00	3	75.83	75.40	-3	1,659	-0.18%
2018/01/29	4	75.65	6	76.63	75.70	-2	1,761	-0.11%
2018/01/26	1	72.60	3	73.87	76.00	-2	1,790	-0.11%
2018/01/25	2	73.20	0	0.00	73.20	2	1,782	0.11%
2018/01/24	1	77.50	0	0.00	76.30	1	1,784	0.06%
2018/01/23	5	78.84	1	80.90	79.00	4	1,835	0.22%
2018/01/19	3	79.97	1	80.90	80.00	2	2,055	0.10%
2018/01/18	1	83.10	0	0.00	82.10	1	2,059	0.05%
2018/01/12	0	0.00	1	85.40	85.00	-1	2,310	-0.04%
2018/01/11	1	84.10	1	85.20	84.50	0	2,430	0.00%
2018/01/10	1	84.10	0	0.00	84.10	1	2,469	0.04%
2018/01/09	4	88.25	0	0.00	86.30	4	2,497	0.16%
2018/01/08	4	90.48	0	0.00	89.00	4	2,555	0.16%
2018/01/05	6	92.85	0	0.00	92.00	6	2,641	0.23%
2018/01/04	0	0.00	2	93.40	92.50	-2	2,694	-0.07%