凱美 (2375)-亞東-台中券商分點個股進出

台股 » 個股 » 凱美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱美

(2375)

可現股當沖

股價
72.5
漲跌
▼1.6
漲幅
-2.16%
成交量
1,892張
產業
上市電子零組件類股
539人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱美 (2375)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	1	71.60	1	71.10	71.10	0	797	0.00%
2024/06/03	0	0.00	10	71.80	70.90	-10	747	-1.34%
2024/05/31	10	72.46	3	70.23	70.10	7	730	0.96%
2024/05/30	2	68.65	0	0.00	68.10	2	627	0.32%
2024/05/29	6	70.08	5	70.60	70.70	1	615	0.16%
2024/05/15	0	0.00	3	65.50	65.90	-3	519	-0.58%
2024/05/09	3	64.40	0	0.00	64.20	3	520	0.58%
2024/03/14	0	61.40	0	0.00	61.30	0	456	0.00%
2024/01/17	1	68.70	1	64.70	64.50	0	925	0.00%
2023/12/01	0	0.00	1	76.20	75.90	-1	714	-0.14%
2023/11/30	0	0.00	0.1	76.65	75.70	-0.1	710	-0.01%
2023/11/29	1	78.10	0	0.00	77.80	1	685	0.15%
2023/11/28	1	75.20	1	75.10	75.10	0	625	0.00%
2023/11/27	1.1	74.46	1	74.40	74.40	0.1	585	0.02%
2023/11/24	2	73.35	2	72.80	73.70	0	518	0.00%
2023/08/29	0	0.00	2	62.00	62.00	-2	344	-0.58%
2023/08/17	2	61.00	0	0.00	60.90	2	375	0.53%
2023/08/11	0	0.00	1	58.80	58.80	-1	387	-0.26%
2023/08/02	0	0.00	8	63.13	62.80	-8	392	-2.04%
2023/06/29	0	0.00	1	68.00	67.80	-1	832	-0.12%
2023/06/28	1	66.60	0	0.00	66.70	1	849	0.12%
2023/06/19	0	0.00	1	68.40	68.20	-1	1,009	-0.10%
2023/06/08	0	0.00	1	69.50	69.50	-1	1,195	-0.08%
2023/06/05	1	73.20	0	0.00	73.40	1	1,484	0.07%
2023/06/02	1	73.40	0	0.00	73.00	1	1,599	0.06%
2023/04/25	0	0.00	2	68.70	68.20	-2	2,213	-0.09%
2023/04/20	1	73.30	1	74.00	73.20	0	2,178	0.00%
2023/04/19	0	0.00	2	74.70	74.70	-2	2,174	-0.09%
2023/04/18	1	78.40	0	0.00	76.90	1	2,164	0.05%
2023/04/17	0	0.00	2	77.00	77.40	-2	2,127	-0.09%
2023/04/13	0	0.00	2	78.05	75.50	-2	2,067	-0.10%
2023/04/12	2	77.00	2	77.65	77.00	0	2,003	0.00%
2023/04/10	2	75.00	0	0.00	74.80	2	1,942	0.10%
2023/03/30	0	0.00	1	73.00	72.60	-1	1,839	-0.05%
2023/03/29	0	0.00	1	73.00	72.20	-1	1,828	-0.05%
2023/03/27	2	76.80	0	0.00	76.60	2	1,782	0.11%
2023/03/23	3	78.53	0	0.00	79.10	3	1,740	0.17%
2023/03/22	1	75.30	0	0.00	75.40	1	1,663	0.06%
2023/03/20	1	75.80	0	0.00	76.50	1	1,626	0.06%
2023/03/16	0.8	75.20	0	75.30	74.50	0.8	1,595	0.05%
2023/03/14	0	75.60	0	0.00	75.30	0	1,538	0.00%
2023/03/10	1	76.50	1	78.50	78.50	0	1,502	0.00%
2023/03/08	1	83.40	0	0.00	80.00	1	1,349	0.07%
2023/03/07	1.3	76.53	2	76.10	76.80	-0.7	1,199	-0.06%
2023/03/06	4.1	72.49	4	73.93	76.00	0.1	1,069	0.01%
2023/03/03	1	67.20	0	0.00	69.10	1	931	0.11%
2023/03/02	1	66.00	1	65.70	66.10	0	872	0.00%
2023/03/01	0	0.00	1	66.00	65.80	-1	864	-0.12%
2023/02/17	3	70.27	2	71.00	71.50	1	752	0.13%
2023/02/16	4	69.30	4.6	68.13	69.30	-0.6	548	-0.11%
2023/02/14	0	0.00	2	61.45	62.60	-2	451	-0.44%
2023/02/09	2	61.00	0	0.00	60.50	2	446	0.45%
2023/01/30	0.1	58.33	0	0.00	58.90	0.1	392	0.02%
2022/12/07	0	59.86	0	0.00	59.40	0	440	0.01%
2022/12/06	0	0.00	1	61.30	61.30	-1	443	-0.23%
2022/12/05	1	64.70	0	0.00	64.50	1	435	0.23%
2022/08/19	0	0.00	1	57.10	57.00	-1	877	-0.11%
2022/08/16	0	0.00	1	55.50	55.20	-1	865	-0.12%
2022/08/10	1	52.20	0	0.00	52.20	1	843	0.12%
2022/08/04	0	0.00	2	50.20	51.70	-2	847	-0.24%
2022/08/02	0	53.50	0	0.00	52.50	0	841	0.00%
2022/07/26	3	56.97	2	55.70	54.70	1	823	0.12%
2022/07/18	1	58.50	2	58.70	59.00	-1	780	-0.13%
2022/07/15	0	0.00	3	53.93	57.50	-3	651	-0.46%
2022/07/14	1	52.30	2	52.00	52.30	-1	586	-0.17%
2022/07/12	1	48.85	0	0.00	48.85	1	593	0.17%
2022/07/11	5	51.00	0	0.00	50.90	5	599	0.83%
2022/07/07	0	0.00	1	50.50	50.40	-1	589	-0.17%
2022/07/04	0	0.00	4	48.59	49.20	-4	607	-0.66%
2022/04/29	0	0.00	0.1	65.50	65.80	-0.1	763	-0.02%
2022/04/15	1	69.60	0	0.00	68.90	1	915	0.11%
2022/04/13	2	71.90	2	71.75	71.90	0	987	0.00%
2022/04/12	0	0.00	2	70.10	70.80	-2	1,040	-0.19%
2022/03/30	1	83.60	1	84.60	83.60	0	1,395	0.00%
2022/03/29	5	83.10	0	0.00	83.90	5	1,438	0.35%
2022/03/28	1	84.90	5	84.24	84.90	-4	1,456	-0.27%
2022/03/25	2	81.20	2	80.90	80.80	0	1,448	0.00%
2022/03/18	2	79.10	0	0.00	79.10	2	1,655	0.12%
2022/03/17	0	0.00	4	79.95	80.40	-4	1,722	-0.23%
2022/03/11	2	81.10	0	0.00	80.80	2	2,277	0.09%
2022/03/10	0	0.00	2	82.40	82.30	-2	2,367	-0.08%
2022/03/03	1	89.20	0	0.00	89.20	1	4,106	0.02%
2022/03/02	1	88.90	0	0.00	89.70	1	4,868	0.02%
2022/03/01	0	0.00	3	90.40	90.30	-3	5,273	-0.06%
2022/02/24	0	88.80	0	0.00	87.30	0	5,554	0.00%
2022/02/23	0	0.00	1	90.50	90.20	-1	5,570	-0.02%
2022/02/22	4	89.90	1	89.80	90.00	3	5,586	0.05%
2022/02/21	0	0.00	2	92.00	92.00	-2	5,611	-0.04%
2022/02/17	2	92.20	0	0.00	91.50	2	5,663	0.04%
2022/02/10	2	93.50	2	94.05	93.80	0	5,726	0.00%
2022/02/09	1	93.40	0	0.00	93.70	1	5,730	0.02%
2022/01/25	0	0.00	1	90.00	88.30	-1	5,798	-0.02%
2022/01/13	0	0.00	0	92.70	92.60	0	5,748	0.00%
2022/01/11	0.1	95.30	0	0.00	94.70	0.1	5,711	0.00%
2022/01/10	0	0.00	10	97.60	98.00	-10	5,675	-0.18%
2022/01/07	3	98.73	2	98.95	97.90	1	5,663	0.02%
2022/01/06	1	101.00	0	0.00	100.00	1	5,630	0.02%
2022/01/05	3	103.83	0	0.00	103.00	3	5,605	0.05%
2022/01/04	2	105.25	1	106.00	105.50	1	5,555	0.02%
2022/01/03	0	0.00	9	104.00	104.50	-9	5,410	-0.17%
2021/12/30	1	99.70	2	100.25	101.00	-1	5,348	-0.02%
2021/12/29	0	0.00	1	99.00	99.10	-1	5,319	-0.02%
2021/12/28	1	98.90	0	0.00	99.30	1	5,317	0.02%
2021/12/27	2	99.85	0	0.00	99.30	2	5,307	0.04%
2021/12/23	1	99.70	0	0.00	98.70	1	5,269	0.02%
2021/12/17	1	99.50	1	100.50	99.50	0	5,132	0.00%
2021/12/16	1	101.00	1	101.50	101.00	0	5,096	0.00%
2021/12/14	2	100.50	0	0.00	101.00	2	5,036	0.04%
2021/12/10	6	101.00	3	102.67	101.00	3	4,945	0.06%
2021/12/09	3	105.67	0	0.00	106.00	3	4,867	0.06%
2021/12/08	1.1	106.34	0	0.00	105.00	1.1	4,825	0.02%
2021/12/07	10	107.00	0	0.00	105.50	10	4,723	0.21%
2021/12/02	7	117.50	7	119.36	113.00	0	4,177	0.00%
2021/12/01	9	117.94	9	119.50	117.00	0	3,918	0.00%
2021/11/30	9	118.67	11	120.77	117.00	-2	3,566	-0.06%
2021/11/29	1	107.00	2	113.25	113.50	-1	3,000	-0.03%
2021/11/26	15	115.90	3.1	116.47	115.50	11.9	2,633	0.45%
2021/11/25	1	106.00	1	112.00	111.50	0	1,878	0.00%
2021/11/24	1	96.80	0	0.00	105.00	1	1,479	0.07%
2021/11/17	0	0.00	1	92.90	93.40	-1	1,196	-0.08%
2021/11/03	1	85.10	0	0.00	87.00	1	1,461	0.07%
2021/11/02	0	0.00	1	85.60	83.00	-1	1,481	-0.07%
2021/10/22	0	0.00	1	84.00	84.00	-1	1,622	-0.06%
2021/10/15	0	0.00	1	81.80	81.80	-1	1,811	-0.06%
2021/09/23	0	0.00	1	88.50	89.00	-1	3,473	-0.03%
2021/09/16	0	0.00	3	89.83	88.50	-3	3,798	-0.08%
2021/09/15	5	90.46	0	0.00	89.40	5	3,852	0.13%
2021/08/30	1	104.00	0	0.00	102.00	1	5,408	0.02%
2021/08/27	0	0.00	1	102.50	102.00	-1	5,489	-0.02%
2021/08/26	1	101.50	0	0.00	101.50	1	5,548	0.02%
2021/08/20	0	0.00	4	94.50	96.80	-4	5,777	-0.07%
2021/08/19	3	97.69	5	97.38	93.00	-2	5,800	-0.03%
2021/08/18	0	96.10	0	0.00	101.50	0	5,894	0.00%
2021/08/17	0.1	97.50	2	97.50	96.00	-2	6,084	-0.03%
2021/08/10	9	110.22	9	108.83	108.00	0	6,365	0.00%
2021/08/09	1	109.50	0	0.00	107.00	1	6,461	0.02%
2021/08/06	1	113.50	2	111.50	111.00	-1	6,647	-0.02%
2021/08/05	0	0.00	1	111.00	111.00	-1	6,751	-0.01%
2021/08/04	1	112.00	0	0.00	112.00	1	6,864	0.01%
2021/08/03	2	105.25	2	105.25	105.00	0	6,915	0.00%
2021/07/27	2	110.25	0	0.00	109.50	2	7,484	0.03%
2021/07/26	1	112.50	1	113.50	113.00	0	7,612	0.00%
2021/07/23	1	112.00	1	112.00	112.00	0	7,663	0.00%
2021/07/22	1	113.00	0	0.00	112.50	1	7,736	0.01%
2021/07/21	0	0.00	1	111.50	111.00	-1	7,787	-0.01%
2021/07/15	1	114.00	0	0.00	114.50	1	7,884	0.01%
2021/07/14	0	0.00	1	113.00	114.00	-1	8,022	-0.01%
2021/07/13	1	117.00	0	0.00	114.00	1	8,058	0.01%
2021/07/12	2	116.50	2	117.50	116.50	0	8,026	0.00%
2021/07/09	2	115.25	0	0.00	115.00	2	8,040	0.02%
2021/07/06	1	122.00	4	122.75	121.50	-3	7,972	-0.04%
2021/07/05	5	119.90	2	121.75	118.00	3	7,865	0.04%
2021/07/02	2	114.25	2	115.00	115.50	0	7,760	0.00%
2021/07/01	8	115.25	6	116.92	114.00	2	8,048	0.02%
2021/06/30	6	117.58	6	121.42	123.00	0	8,037	0.00%
2021/06/29	1	112.50	2	116.25	112.00	-1	7,900	-0.01%
2021/06/28	1	113.50	0	0.00	112.50	1	7,787	0.01%
2021/06/25	1	113.00	0	0.00	113.00	1	7,774	0.01%
2021/06/18	5	119.50	5	120.70	117.00	0	8,071	0.00%
2021/06/17	4	113.88	4	115.50	117.50	0	7,670	0.00%
2021/06/16	1	108.50	2	108.50	107.00	-1	7,512	-0.01%
2021/06/15	1	107.00	2	106.75	108.00	-1	7,507	-0.01%
2021/06/11	2	104.00	2	106.00	103.50	0	7,479	0.00%
2021/06/10	2	104.25	0	0.00	104.50	2	7,614	0.03%
2021/06/08	1	104.50	0	0.00	104.50	1	7,814	0.01%
2021/06/04	1	105.50	5	105.40	105.00	-4	7,874	-0.05%
2021/06/03	1	101.50	0	0.00	104.00	1	7,867	0.01%
2021/06/02	1	99.80	1	100.00	100.00	0	7,833	0.00%
2021/06/01	3	105.00	0	0.00	105.00	3	7,781	0.04%
2021/05/31	3	107.00	2	104.50	104.50	1	7,760	0.01%
2021/05/26	1	105.00	1	104.00	104.50	0	7,654	0.00%
2021/05/25	1	105.00	1	106.00	108.00	0	7,623	0.00%
2021/05/20	0	0.00	1	96.60	93.00	-1	8,255	-0.01%
2021/05/19	1	94.40	0	0.00	95.40	1	8,409	0.01%
2021/05/18	2	95.90	3	93.23	96.90	-1	8,638	-0.01%
2021/05/13	5	82.20	5	87.40	91.60	0	8,935	0.00%
2021/05/11	3	102.50	2	101.00	101.00	1	9,090	0.01%
2021/05/04	1	114.50	0	0.00	106.00	1	9,851	0.01%
2021/04/28	1	124.50	0	0.00	128.50	1	10,166	0.01%
2021/04/27	1	124.00	1	126.50	126.50	0	10,239	0.00%
2021/04/26	1	124.00	0	0.00	123.50	1	10,222	0.01%
2021/04/23	1	121.50	1	122.50	122.50	0	10,282	0.00%
2021/04/22	1	120.00	0	0.00	119.50	1	10,494	0.01%
2021/04/13	1	126.00	1	122.50	122.50	0	11,300	0.00%
2021/04/07	5	137.00	5	132.10	133.50	0	11,575	0.00%
2021/04/06	0	0.00	1	128.00	129.50	-1	11,354	-0.01%
2021/04/01	2	122.25	2	121.25	121.50	0	11,260	0.00%
2021/03/30	2	120.00	2	118.50	118.50	0	11,764	0.00%
2021/03/23	0	0.00	1	130.50	131.00	-1	12,106	-0.01%
2021/03/18	8	135.81	8	137.56	134.50	0	12,427	0.00%
2021/03/09	0	0.00	0.1	112.00	110.50	-0.1	12,470	0.00%
2021/02/25	4	133.50	4	131.75	132.00	0	13,343	0.00%
2021/02/24	2.1	133.67	0	0.00	129.00	2.1	13,326	0.02%
2021/02/23	5.1	137.60	3	136.83	137.50	2.1	13,344	0.02%
2021/02/22	7	133.36	6	139.00	139.50	1	13,052	0.01%
2021/02/19	4	122.50	5	125.60	127.50	-1	13,152	-0.01%
2021/02/18	4	121.50	4	121.25	124.00	0	13,244	0.00%
2021/02/17	2	113.50	6	117.25	117.50	-4	13,484	-0.03%
2021/02/05	21	105.67	21	107.05	107.00	0	13,531	0.00%
2021/02/03	1	105.50	0	0.00	104.00	1	14,127	0.01%
2021/02/02	1	100.50	1	100.50	100.00	0	13,906	0.00%
2021/02/01	0	0.00	1	97.40	96.50	-1	13,833	-0.01%
2021/01/28	11	108.36	10	104.65	101.00	1	13,657	0.01%
2021/01/26	13	101.13	10	102.30	99.10	3	13,769	0.02%
2021/01/25	12	105.00	12	106.42	107.00	0	13,404	0.00%
2021/01/14	0	0.00	0.5	99.04	102.50	-0.5	12,336	0.00%
2021/01/13	0	0.00	6	99.78	100.00	-6	12,264	-0.05%
2021/01/12	4	94.15	1	91.60	93.20	3	12,028	0.02%
2021/01/11	1	95.20	0	0.00	95.60	1	12,396	0.01%
2021/01/08	3	97.93	1	95.20	95.20	2	12,534	0.02%
2021/01/07	2	95.60	2	98.30	97.50	0	12,342	0.00%
2021/01/06	1	101.00	0	0.00	96.00	1	12,234	0.01%
2021/01/04	1	93.80	1	96.00	97.50	0	11,917	0.00%
2020/12/30	0	0.00	1	87.00	91.90	-1	11,606	-0.01%
2020/12/24	0	0.00	2	85.85	86.20	-2	10,948	-0.02%
2020/12/23	2	78.90	1	78.50	78.40	1	10,487	0.01%
2020/12/22	0	0.00	1.6	76.97	77.90	-1.6	10,269	-0.02%
2020/12/17	0	0.00	1	75.20	75.20	-1	9,668	-0.01%
2020/12/16	0	0.00	0.8	72.50	72.80	-0.8	9,437	-0.01%
2020/12/15	20	69.90	20	72.66	68.30	0	9,266	0.00%
2020/12/14	0	0.00	2	71.80	73.60	-2	9,095	-0.02%
2020/12/11	1	69.20	1	69.20	69.70	0	8,808	0.00%
2020/12/10	2	70.50	0	0.00	70.90	2	8,667	0.02%
2020/12/09	0	0.00	1.6	72.11	72.10	-1.6	8,565	-0.02%
2020/12/08	0	0.00	4.1	69.52	69.00	-4.1	8,371	-0.05%
2020/12/07	1	70.60	2	70.95	70.60	-1	8,252	-0.01%
2020/12/02	2	69.10	1	68.70	68.80	1	7,885	0.01%
2020/11/26	0	0.00	2	66.40	66.20	-2	7,437	-0.03%
2020/11/25	1	65.60	1.4	63.79	63.90	-0.4	7,271	-0.01%
2020/11/24	5	65.60	5	66.18	65.50	0	7,077	0.00%
2020/11/23	0	0.00	5	62.40	62.60	-5	6,734	-0.07%
2020/11/20	5	62.20	1	61.50	62.00	4	6,608	0.06%
2020/11/18	3	61.53	1	61.20	61.40	2	6,176	0.03%
2020/11/17	0	0.00	3	59.60	60.00	-3	5,780	-0.05%
2020/11/16	8	58.83	8.4	59.22	58.40	-0.4	5,492	-0.01%
2020/11/12	4	57.28	3	57.10	57.00	1	4,661	0.02%
2020/11/11	4	52.50	7	52.96	53.30	-3	4,040	-0.07%
2020/11/09	2	50.60	0	0.00	49.35	2	3,553	0.06%
2020/11/06	3	50.10	0	0.00	50.00	3	3,499	0.09%
2020/11/05	2	49.25	3	50.43	50.80	-1	3,391	-0.03%
2020/11/04	6	49.82	5.5	51.02	49.90	0.5	3,238	0.02%
2020/11/03	2	46.58	2	47.08	48.60	0	2,785	0.00%
2020/10/30	0	0.00	6	44.40	44.15	-6	2,705	-0.22%
2020/10/28	1	45.25	0	0.00	45.25	1	2,780	0.04%
2020/10/27	0	0.00	3	46.50	46.70	-3	2,770	-0.11%
2020/10/22	2	47.18	0	0.00	46.45	2	2,721	0.07%
2020/10/21	5	48.98	2	50.20	48.20	3	2,642	0.11%
2020/10/20	2	48.95	3	50.50	49.20	-1	2,518	-0.04%
2020/10/19	4	49.54	2	48.78	49.50	2	2,366	0.08%
2020/10/16	3	44.52	2	43.85	47.00	1	1,867	0.05%
2020/10/15	2	42.93	2	42.85	42.75	0	1,653	0.00%
2020/10/13	2	42.48	3	42.50	42.30	-1	1,633	-0.06%
2020/10/08	2	42.95	1	42.50	42.55	1	1,652	0.06%
2020/09/14	0	0.00	1	42.10	42.60	-1	1,598	-0.06%
2020/08/25	0.3	42.30	0	0.00	42.25	0.3	2,109	0.01%
2020/07/27	0	0.00	2	35.85	35.35	-2	3,244	-0.06%
2020/07/24	1	35.80	0	0.00	35.70	1	3,193	0.03%
2020/07/08	3	35.00	0	0.00	35.00	3	3,577	0.08%
2020/07/06	1	35.10	1	35.10	35.10	0	3,851	0.00%
2020/06/22	0	0.00	1	35.80	35.50	-1	4,199	-0.02%
2020/06/16	0	0.00	2	35.85	36.35	-2	4,302	-0.05%
2020/06/02	0	0.00	1	38.10	37.80	-1	4,491	-0.02%
2020/06/01	8	38.42	4	38.43	38.40	4	4,457	0.09%
2020/05/29	1	37.30	2	37.50	37.40	-1	4,403	-0.02%
2020/05/28	2	37.63	1	37.90	37.90	1	4,407	0.02%
2020/05/27	1	36.95	1	36.80	36.75	0	4,323	0.00%
2020/05/26	2	36.83	2	37.05	36.65	0	4,355	0.00%
2020/05/25	0	0.00	4	35.48	36.50	-4	4,385	-0.09%
2020/05/07	2	40.70	1	38.35	39.20	1	4,380	0.02%
2020/05/06	1.2	37.24	0	0.00	38.15	1.2	4,085	0.03%
2020/04/30	1	34.65	1	34.50	34.40	0	3,742	0.00%
2020/04/29	1	34.20	1	34.20	34.15	0	3,684	0.00%
2020/04/28	0	0.00	1	34.30	34.30	-1	3,696	-0.03%
2020/04/27	2	34.40	2	34.53	34.45	0	3,720	0.00%
2020/04/24	1	34.00	2	33.93	33.80	-1	3,691	-0.03%
2020/04/22	2	32.70	2	33.08	33.20	0	3,718	0.00%
2020/04/21	2	33.55	1	32.35	32.35	1	3,749	0.03%
2020/04/20	1	34.10	1	34.15	33.90	0	3,767	0.00%
2020/04/16	1	33.95	6	33.99	34.30	-5	3,760	-0.13%
2020/04/15	2	34.90	1	34.20	34.20	1	3,757	0.03%
2020/04/14	1	33.35	1	33.70	33.55	0	3,688	0.00%
2020/03/27	0	0.00	3	30.60	29.65	-3	4,612	-0.07%
2020/03/23	0	0.00	2	24.45	24.75	-2	4,545	-0.04%
2020/03/19	3	25.30	0	0.00	25.25	3	4,478	0.07%
2020/03/18	2	29.00	0	0.00	28.05	2	4,419	0.05%
2020/03/16	5	29.35	0	0.00	29.50	5	4,367	0.11%
2020/02/27	0	0.00	0	38.00	37.80	0	4,210	0.00%
2020/02/07	0	0.00	1	40.10	39.55	-1	4,026	-0.02%
2020/02/05	1	40.65	0	0.00	39.55	1	4,410	0.02%
2020/02/04	1	39.90	1	39.35	39.95	0	4,497	0.00%
2020/02/03	1	36.15	1	36.30	36.35	0	4,528	0.00%
2020/01/06	0	0.00	10	47.00	46.10	-10	4,113	-0.24%
2020/01/03	6	47.35	7	47.04	45.95	-1	4,087	-0.02%
2019/12/31	1	45.95	2	46.28	45.20	-1	3,800	-0.03%
2019/12/30	12	45.45	0	0.00	45.25	12	3,615	0.33%
2019/12/24	18	42.30	19	42.29	42.30	-1	3,477	-0.03%
2019/12/23	1	41.80	0	0.00	41.60	1	3,489	0.03%
2019/12/11	0	0.00	1	41.25	41.15	-1	4,771	-0.02%
2019/12/06	0	0.00	1	41.10	41.00	-1	4,856	-0.02%
2019/12/04	0	0.00	1	41.00	40.60	-1	4,921	-0.02%
2019/12/03	0	0.00	7	40.05	40.35	-7	4,939	-0.14%
2019/12/02	5	39.65	2	39.35	39.35	3	4,971	0.06%
2019/11/29	2	40.30	2	40.70	40.20	0	5,107	0.00%
2019/11/28	3	40.40	0	0.00	40.85	3	5,234	0.06%
2019/11/26	0	0.00	2	40.75	40.45	-2	5,232	-0.04%
2019/11/21	0	0.00	1	39.70	39.90	-1	5,209	-0.02%
2019/11/14	2	40.00	0	0.00	40.10	2	5,204	0.04%
2019/11/13	1	40.60	0	0.00	40.25	1	5,175	0.02%
2019/11/11	0	0.00	3	38.45	38.15	-3	5,037	-0.06%
2019/11/08	0	0.00	1	39.90	39.80	-1	5,005	-0.02%
2019/11/06	3	39.63	3	40.27	40.10	0	4,999	0.00%
2019/11/05	1	41.90	1	39.40	39.40	0	4,923	0.00%
2019/11/04	2	42.65	0	0.00	43.65	2	4,658	0.04%
2019/11/01	0	0.00	1	43.50	43.50	-1	4,567	-0.02%
2019/10/28	0	0.00	1	42.10	41.95	-1	4,166	-0.02%
2019/10/25	1	41.60	0	0.00	41.90	1	4,155	0.02%
2019/10/24	1	41.40	1	41.65	41.65	0	4,140	0.00%
2019/10/23	0	0.00	1	41.10	41.10	-1	4,119	-0.02%
2019/10/21	1	41.35	0	0.00	41.05	1	4,118	0.02%
2019/10/18	1	41.10	1	40.85	40.85	0	4,103	0.00%
2019/10/15	0	0.00	1	42.00	41.25	-1	4,088	-0.02%
2019/10/14	5	41.89	3	41.80	41.00	2	4,061	0.05%
2019/10/08	2	43.08	2	42.60	42.50	0	3,851	0.00%
2019/10/07	14	43.38	14	43.24	43.70	0	3,832	0.00%
2019/10/04	0	0.00	1	43.25	44.00	-1	3,752	-0.03%
2019/10/03	0	0.00	4	42.40	43.85	-4	3,681	-0.11%
2019/10/02	1	43.95	2	43.60	43.15	-1	3,642	-0.03%
2019/10/01	8	44.18	3	44.37	44.20	5	3,580	0.14%
2019/09/27	2	42.75	2	43.10	43.30	0	3,443	0.00%
2019/09/24	1	38.80	3	39.85	40.05	-2	3,184	-0.06%
2019/09/23	3	40.33	1	40.70	38.20	2	3,078	0.06%
2019/09/20	1	41.30	0	0.00	41.30	1	2,911	0.03%
2019/09/19	1	42.10	1	41.55	41.75	0	2,843	0.00%
2019/09/18	1	42.50	2	44.28	43.00	-1	2,751	-0.04%
2019/09/17	1	42.00	1	42.40	41.80	0	2,375	0.00%
2019/09/16	1	41.70	1	41.30	41.30	0	1,806	0.00%
2019/09/12	1	41.45	1	41.50	41.50	0	1,786	0.00%
2019/09/11	1	41.20	1	41.15	41.15	0	1,758	0.00%
2019/09/10	2	41.30	2	41.30	41.10	0	1,740	0.00%
2019/09/09	2	42.33	1	42.45	42.45	1	1,667	0.06%
2019/09/06	2	40.93	2	41.10	41.10	0	1,595	0.00%
2019/09/05	1	40.90	1	41.40	41.00	0	1,552	0.00%
2019/09/03	1	39.80	1	40.45	40.45	0	1,413	0.00%
2019/07/30	0	0.00	5	42.70	42.40	-5	1,071	-0.47%
2019/07/25	5	42.34	0	0.00	42.50	5	1,088	0.46%
2019/07/19	0	0.00	1	41.35	41.40	-1	1,202	-0.08%
2019/07/12	0	0.00	2	43.25	43.45	-2	1,310	-0.15%
2019/07/11	2	45.80	1	45.85	45.80	1	1,372	0.07%
2019/07/10	1	45.40	0	0.00	45.40	1	1,621	0.06%
2019/07/09	1	45.00	0	0.00	45.00	1	1,657	0.06%
2019/07/03	0	0.00	1	45.00	44.55	-1	1,787	-0.06%
2019/06/18	0	0.00	1	42.20	42.10	-1	2,124	-0.05%
2019/05/20	1	41.20	1	40.75	40.75	0	3,804	0.00%
2019/05/09	0	0.00	1	44.15	44.15	-1	4,634	-0.02%
2019/05/03	1	46.40	0	0.00	46.25	1	4,785	0.02%
2019/04/26	8	48.18	8	47.70	47.25	0	4,961	0.00%
2019/04/22	0	0.00	1	48.75	47.80	-1	5,340	-0.02%
2019/04/18	1.3	49.12	1	49.70	47.60	0.3	5,707	0.00%
2019/04/17	1.3	49.65	1	49.80	49.35	0.3	5,719	0.00%
2019/04/16	1	49.60	4	49.69	49.75	-3	5,718	-0.05%
2019/04/10	0	0.00	1	47.30	47.50	-1	5,923	-0.02%
2019/04/02	0.3	45.30	0	0.00	45.30	0.3	6,827	0.00%
2019/04/01	0	0.00	6	45.63	45.00	-6	7,167	-0.08%
2019/03/29	2	45.95	7	45.83	45.65	-5	7,536	-0.07%
2019/03/27	1	45.70	1	46.00	45.80	0	7,865	0.00%
2019/03/26	1	47.80	0	0.00	46.50	1	7,873	0.01%
2019/03/25	0.2	47.60	0	0.00	47.65	0.2	8,009	0.00%
2019/03/22	1.1	48.53	1	49.60	48.80	0.1	8,062	0.00%
2019/03/21	0.2	48.20	1	48.15	48.15	-0.8	8,105	-0.01%
2019/03/20	0.3	47.35	0	0.00	47.30	0.3	8,230	0.00%
2019/03/19	1	47.30	0	0.00	47.25	1	8,377	0.01%
2019/03/15	7.2	48.33	0	0.00	48.10	7.2	8,770	0.08%
2019/03/14	9	49.41	0	0.00	46.60	9	9,044	0.10%
2019/03/12	2.3	50.18	1	50.80	49.85	1.3	9,301	0.01%
2019/03/11	0.2	50.20	0	0.00	50.20	0.2	9,448	0.00%
2019/03/08	0	0.00	1	49.50	50.40	-1	9,612	-0.01%
2019/03/07	1.2	49.66	1	50.70	50.30	0.2	9,642	0.00%
2019/03/06	0	0.00	1	50.80	50.80	-1	9,679	-0.01%
2019/03/05	1.2	50.65	0	0.00	50.10	1.2	9,708	0.01%
2019/03/04	0	0.00	2	49.90	51.10	-2	9,704	-0.02%
2019/02/27	5.2	49.08	3	49.00	49.05	2.2	9,658	0.02%
2019/02/26	0.2	51.30	1	52.00	51.40	-0.8	9,577	-0.01%
2019/02/25	3.3	51.32	2	51.80	51.90	1.3	9,563	0.01%
2019/02/22	8	51.09	5	51.28	51.60	3	9,450	0.03%
2019/02/20	0.2	48.30	1	48.20	48.00	-0.8	9,258	-0.01%
2019/02/18	0.2	47.90	2	47.83	47.60	-1.8	9,242	-0.02%
2019/02/15	0	0.00	30	46.98	47.05	-30	9,163	-0.33%
2019/02/13	4	47.48	4.5	47.84	47.40	-0.5	9,023	-0.01%
2019/02/12	4.2	45.30	9	44.82	46.00	-4.9	8,777	-0.06%
2019/02/11	5	43.10	10	43.00	43.10	-5	8,609	-0.06%
2019/01/30	5	41.80	0	0.00	41.80	5	8,577	0.06%
2019/01/29	0.2	41.30	0	0.00	41.35	0.2	8,614	0.00%
2019/01/25	0	0.00	1	41.10	40.85	-1	8,874	-0.01%
2019/01/23	10	40.35	10	39.30	40.35	0	9,254	0.00%
2019/01/18	0.2	40.70	0	0.00	40.70	0.2	9,306	0.00%
2019/01/17	11	41.06	10	40.82	40.55	1	9,334	0.01%
2019/01/16	7	41.03	0	0.00	40.90	7	9,313	0.08%
2019/01/15	34	41.83	27	42.04	41.75	7	9,273	0.08%
2019/01/14	0	0.00	1	41.60	41.75	-1	9,265	-0.01%
2019/01/11	13	41.52	42	41.98	41.50	-29	9,264	-0.31%
2019/01/10	2	40.45	0	0.00	40.30	2	9,125	0.02%
2019/01/09	49.2	41.36	20	41.87	40.50	29.2	9,288	0.31%
2019/01/08	1.1	39.98	32	40.26	40.30	-30.9	8,992	-0.34%
2019/01/07	0.3	39.65	0	0.00	39.65	0.3	8,947	0.00%
2019/01/03	47	40.01	30	40.21	38.75	17	8,765	0.19%
2019/01/02	15	40.06	4	40.70	40.00	11	8,676	0.13%
2018/12/28	5.2	40.04	23	39.22	40.10	-17.8	8,611	-0.21%
2018/12/27	38.5	39.14	18	39.02	38.95	20.5	8,451	0.24%
2018/12/26	10	40.65	10	41.55	37.40	0	8,289	0.00%
2018/12/25	1	39.10	1	40.25	39.60	0	7,869	0.00%
2018/12/24	6	39.83	5	40.18	39.75	1	7,694	0.01%
2018/12/22	8	39.89	12	39.38	39.05	-4	7,492	-0.05%
2018/12/21	4	38.45	14	37.76	40.15	-10	7,198	-0.14%
2018/12/20	11	36.52	0	0.00	36.50	11	6,832	0.16%
2018/12/19	11	35.75	1	36.00	35.80	10	6,640	0.15%
2018/12/17	3	35.68	2	35.58	35.35	1	6,442	0.02%
2018/12/13	1	34.50	0	0.00	34.50	1	6,221	0.02%
2018/12/12	2	36.00	2	35.98	35.50	0	6,141	0.00%
2018/12/11	2	35.05	2	35.13	34.90	0	6,015	0.00%
2018/12/10	13	33.96	0	0.00	33.90	13	5,929	0.22%
2018/12/06	1	34.10	16	37.18	34.50	-15	5,528	-0.27%
2018/12/05	22	35.57	6	35.88	37.80	16	5,190	0.31%
2018/12/04	0	0.00	24	34.46	34.50	-24	4,788	-0.50%
2018/12/03	4	34.30	0	0.00	34.45	4	4,666	0.09%
2018/11/29	2	30.98	2	30.78	30.55	0	4,432	0.00%
2018/11/28	21	31.12	2	30.73	30.65	19	4,373	0.43%
2018/11/22	1	31.45	1	30.25	29.70	0	4,280	0.00%
2018/11/19	1	31.40	0	0.00	31.40	1	4,240	0.02%
2018/11/13	0	0.00	2	28.70	28.80	-2	4,070	-0.05%
2018/11/12	2	28.48	0	0.00	28.75	2	4,105	0.05%
2018/11/07	3	28.87	4	28.94	29.20	-1	4,211	-0.02%
2018/11/06	1	28.70	0	0.00	28.00	1	4,192	0.02%
2018/11/05	2	30.38	2	30.08	30.20	0	4,137	0.00%
2018/11/02	2	30.50	3	30.78	30.30	-1	4,132	-0.02%
2018/11/01	18	30.05	19	30.00	30.25	-1	3,918	-0.03%
2018/10/30	1	26.30	1	26.35	26.10	0	3,524	0.00%
2018/10/26	1	28.55	0	0.00	28.35	1	3,631	0.03%
2018/10/24	1	31.05	1	31.35	31.05	0	3,696	0.00%
2018/10/22	1	33.90	0	0.00	33.90	1	3,923	0.03%
2018/10/18	7	36.99	7	35.93	35.85	0	4,004	0.00%
2018/10/17	17	38.89	17	37.88	37.60	0	4,006	0.00%
2018/10/16	1	38.75	1	39.50	39.50	0	3,914	0.00%
2018/10/12	1	36.95	1	36.60	36.45	0	4,097	0.00%
2018/10/04	0	0.00	1	43.20	43.20	-1	4,672	-0.02%
2018/09/17	0	0.00	1	52.70	52.70	-1	7,424	-0.01%
2018/09/14	3	54.73	1	54.30	54.20	2	7,648	0.03%
2018/09/12	1	53.20	1	51.80	51.80	0	8,201	0.00%
2018/09/07	0	0.00	2	58.00	55.10	-2	8,709	-0.02%
2018/08/29	1	65.50	1	66.00	65.20	0	9,778	0.00%
2018/08/23	2	66.60	0	0.00	63.20	2	10,185	0.02%
2018/08/20	0	0.00	1	70.30	70.50	-1	10,473	-0.01%
2018/08/17	3	72.07	2	72.35	68.30	1	10,516	0.01%
2018/08/16	1	70.70	1	71.90	72.00	0	10,468	0.00%
2018/08/14	1	65.70	1	67.00	67.60	0	10,349	0.00%
2018/08/09	9	70.68	14	71.64	72.00	-5	10,294	-0.05%
2018/08/08	9	72.13	4	72.65	71.20	5	10,270	0.05%
2018/08/06	2	71.20	2	71.55	71.40	0	10,256	0.00%
2018/08/03	7	70.63	7	71.36	71.60	0	10,329	0.00%
2018/08/02	2	69.20	2	70.20	70.00	0	10,387	0.00%
2018/08/01	1	74.80	1	73.70	73.40	0	10,464	0.00%
2018/07/31	2	73.90	0	0.00	75.60	2	10,441	0.02%
2018/07/30	5	74.52	8	76.40	73.50	-3	10,481	-0.03%
2018/07/26	1	77.20	3	78.27	78.90	-2	10,405	-0.02%
2018/07/25	2	77.70	0	0.00	77.80	2	10,320	0.02%
2018/07/24	11	74.24	10	74.71	76.50	1	10,204	0.01%
2018/07/23	2	73.35	1	72.80	74.50	1	10,145	0.01%
2018/07/20	4	74.05	4	74.00	71.30	0	10,038	0.00%
2018/07/19	1	76.10	0	0.00	76.80	1	9,970	0.01%
2018/07/17	6	79.80	6	80.82	78.80	0	10,089	0.00%
2018/07/16	15	83.32	14	83.90	82.60	1	9,995	0.01%
2018/07/13	5	86.66	5	87.58	85.10	0	10,005	0.00%
2018/07/12	21	82.25	23	83.13	85.50	-2	9,815	-0.02%
2018/07/11	11	81.64	11	83.40	82.20	0	9,749	0.00%
2018/07/10	20	79.28	20	78.04	80.40	0	9,659	0.00%
2018/07/09	3	82.60	4	84.55	80.50	-1	9,549	-0.01%
2018/07/06	6	85.50	5	85.46	84.90	1	9,382	0.01%
2018/07/05	1	86.00	0	0.00	86.90	1	9,159	0.01%
2018/07/04	1	87.50	0	0.00	91.50	1	8,991	0.01%
2018/07/03	3	86.80	3	86.90	86.00	0	8,811	0.00%
2018/07/02	1	89.90	1	90.40	90.30	0	8,439	0.00%
2018/06/29	0	0.00	2	86.85	84.40	-2	8,052	-0.02%
2018/06/28	1	78.60	1	79.20	79.00	0	7,692	0.00%
2018/06/27	2	83.35	1	82.00	78.30	1	7,559	0.01%
2018/06/26	2	79.40	2	79.15	80.70	0	7,336	0.00%
2018/06/25	6	82.97	4	83.70	80.80	2	7,119	0.03%
2018/06/22	18	89.68	18	91.42	83.00	0	6,874	0.00%
2018/06/20	2	81.65	2	82.85	80.20	0	6,221	0.00%
2018/06/15	0	0.00	2	77.85	80.90	-2	5,913	-0.03%
2018/06/13	2	73.20	1	72.50	74.80	1	5,575	0.02%
2018/06/12	6	71.52	12	71.80	71.80	-6	5,279	-0.11%
2018/06/11	5	65.30	4	65.30	65.30	1	5,043	0.02%
2018/06/08	4	59.40	0	0.00	59.40	4	4,965	0.08%
2018/06/06	1	55.00	1	55.10	54.50	0	4,778	0.00%
2018/06/05	0	0.00	3	54.83	50.30	-3	4,523	-0.07%
2018/06/04	2	54.90	2	52.80	55.00	0	4,289	0.00%
2018/06/01	22	50.43	21	50.00	50.00	1	4,140	0.02%
2018/05/31	1	50.60	0	0.00	47.80	1	4,116	0.02%
2018/05/29	2	50.70	1	51.80	49.85	1	4,321	0.02%
2018/05/28	1	51.00	1	51.50	51.20	0	4,218	0.00%
2018/05/22	1	48.15	1	47.75	47.55	0	3,972	0.00%
2018/05/17	1	45.10	1	44.30	45.50	0	3,895	0.00%
2018/05/11	2	48.68	2	46.50	46.10	0	3,993	0.00%
2018/05/10	1	50.20	1	50.80	49.60	0	3,939	0.00%
2018/05/09	1	50.40	2	50.50	49.35	-1	3,876	-0.03%
2018/05/08	0	0.00	2	47.80	48.00	-2	3,678	-0.05%
2018/05/07	1	48.35	2	48.93	47.75	-1	3,660	-0.03%
2018/05/04	5	49.07	2	49.10	48.50	3	3,536	0.08%
2018/04/30	1	46.05	1	46.50	47.00	0	3,417	0.00%
2018/04/27	0	0.00	1	46.50	46.75	-1	3,430	-0.03%
2018/04/26	2	45.30	0	0.00	45.70	2	3,439	0.06%
2018/04/25	1	46.50	0	0.00	46.50	1	3,424	0.03%
2018/04/24	0	0.00	1	50.20	46.40	-1	3,384	-0.03%
2018/04/23	1	50.00	2	51.00	51.40	-1	3,266	-0.03%
2018/04/19	0	0.00	2	48.60	47.00	-2	3,282	-0.06%
2018/04/18	1	45.85	5	47.25	47.45	-4	3,235	-0.12%
2018/04/17	10	46.79	4	46.99	46.55	6	3,251	0.18%
2018/04/16	7	49.42	5	49.39	50.00	2	3,227	0.06%
2018/04/13	0	0.00	5	47.15	48.00	-5	3,094	-0.16%
2018/03/30	1	45.30	1	45.00	45.00	0	4,199	0.00%
2018/03/22	0	0.00	1	46.70	45.45	-1	4,958	-0.02%
2018/03/19	1	46.00	0	0.00	45.85	1	5,036	0.02%
2018/03/13	0	0.00	1	45.15	45.20	-1	5,169	-0.02%
2018/03/08	1	44.45	0	0.00	43.85	1	5,466	0.02%
2018/03/02	1	45.45	1	45.80	45.55	0	5,903	0.00%
2018/02/26	2	42.60	2	43.20	42.50	0	5,841	0.00%
2018/02/06	0	0.00	2	43.38	42.50	-2	5,625	-0.04%
2018/02/05	1	45.60	0	0.00	44.95	1	5,502	0.02%
2018/02/01	20	45.95	20	44.76	45.10	0	5,337	0.00%
2018/01/24	1	44.65	1	44.80	44.70	0	5,027	0.00%
2018/01/22	0	0.00	3	48.47	48.30	-3	5,014	-0.06%
2018/01/19	2	47.50	0	0.00	47.40	2	4,964	0.04%
2018/01/18	1	48.50	0	0.00	47.15	1	4,943	0.02%
2018/01/15	1	49.35	1	52.80	49.00	0	4,841	0.00%
2018/01/11	1	49.20	0	0.00	47.60	1	4,581	0.02%
2018/01/10	0	0.00	1	50.20	47.50	-1	4,509	-0.02%
2018/01/05	2	52.85	1	52.60	53.00	1	4,216	0.02%
2018/01/04	2	50.35	3	51.60	54.00	-1	4,052	-0.02%
2018/01/03	4	47.64	3	48.48	49.25	1	3,716	0.03%
2018/01/02	0	0.00	2	44.73	44.80	-2	3,564	-0.06%