微星 (2377)-亞東-台中券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
181.5
漲跌
▲1.5
漲幅
+0.83%
成交量
7,888張
產業
上市電腦週邊類股
1248人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	179.50	0	0.00	179.50	1	5,556	0.02%
2024/06/14	1	179.00	0	0.00	179.50	1	5,565	0.02%
2024/06/05	1	186.00	0	0.00	186.00	1	5,581	0.02%
2024/06/04	1	191.50	1	191.00	192.50	0	5,506	0.00%
2024/06/03	1	197.00	3	200.33	197.00	-2	5,408	-0.04%
2024/05/31	2	192.50	0	0.00	191.50	2	5,244	0.04%
2024/05/28	2	207.00	10	205.80	200.00	-8	4,828	-0.17%
2024/05/27	1	194.50	3	193.83	200.00	-2	4,419	-0.05%
2024/05/24	1	187.00	1	185.50	187.00	0	4,100	0.00%
2024/05/23	3	186.17	0	0.00	186.50	3	3,988	0.08%
2024/05/21	1	166.00	0	0.00	167.50	1	3,647	0.03%
2024/05/20	2	168.75	0	0.00	168.50	2	3,674	0.05%
2024/05/17	0	0.00	0	171.00	170.50	0	3,681	0.00%
2024/05/16	0	0.00	0.2	171.50	170.50	-0.2	3,687	-0.01%
2024/05/14	1	171.00	1.8	170.65	168.50	-0.8	3,834	-0.02%
2024/05/10	0	0.00	0.1	164.00	165.00	-0.1	3,913	0.00%
2024/05/09	0	0.00	0.3	163.00	163.00	-0.3	3,910	-0.01%
2024/05/07	0.2	161.00	0.2	163.50	163.00	0	3,898	0.00%
2024/05/06	0	0.00	0.2	162.34	162.00	-0.2	3,868	0.00%
2024/05/02	0.3	160.00	0	0.00	159.00	0.3	3,943	0.01%
2024/04/29	0.3	163.00	0	0.00	160.00	0.3	4,059	0.01%
2024/04/24	2	158.00	0	0.00	158.00	2	4,360	0.05%
2024/04/09	0	0.00	0.5	172.50	172.50	-0.5	4,803	-0.01%
2024/04/08	0	173.50	2.9	172.46	171.50	-2.9	4,924	-0.06%
2024/04/02	0	0.00	2	170.00	170.00	-2	5,101	-0.04%
2024/04/01	2.2	170.00	0	0.00	169.50	2.2	5,287	0.04%
2024/03/29	0	0.00	0.5	170.50	169.50	-0.5	5,643	-0.01%
2024/03/28	0.3	169.00	0	0.00	167.00	0.3	5,847	0.00%
2024/03/22	2	171.00	1	170.50	171.00	1	6,244	0.02%
2024/03/21	0.3	169.50	0	0.00	170.50	0.3	6,262	0.00%
2024/03/20	1	169.00	0	0.00	168.50	1	6,265	0.02%
2024/03/19	2.2	172.07	0	0.00	170.00	2.2	6,284	0.03%
2024/03/18	0.1	172.00	0	0.00	171.50	0.1	6,294	0.00%
2024/03/15	2.2	170.64	0	0.00	169.50	2.2	6,303	0.03%
2024/03/14	0.1	186.00	0	0.00	186.00	0.1	6,159	0.00%
2024/03/12	0.1	188.50	0	0.00	188.50	0.1	6,202	0.00%
2024/03/11	0.1	188.50	0	0.00	187.00	0.1	6,247	0.00%
2024/03/07	0	0.00	1	189.50	189.50	-1	6,322	-0.02%
2024/03/04	1	192.00	0	0.00	192.00	1	6,707	0.01%
2024/03/01	0	0.00	0	191.50	191.00	0	6,638	0.00%
2024/02/27	0	0.00	0	190.50	187.50	0	6,595	0.00%
2024/02/26	1	189.00	0	188.50	189.50	1	6,563	0.02%
2024/02/23	0	0.00	0	193.00	191.50	0	6,535	0.00%
2024/02/22	0	0.00	0	190.00	189.50	0	6,543	0.00%
2024/02/21	1	190.00	0	0.00	190.00	1	6,497	0.02%
2024/02/20	0	0.00	24	189.23	192.00	-24	6,464	-0.37%
2024/02/19	0	0.00	1	189.99	191.00	-1	6,477	-0.02%
2024/02/16	1	190.50	0	0.00	191.00	1	6,498	0.02%
2024/02/15	21	194.24	17	191.06	193.00	4	6,484	0.06%
2024/02/05	2	189.75	0	0.00	191.00	2	6,437	0.03%
2024/02/02	13	189.96	0	0.00	189.50	13	6,389	0.20%
2024/01/30	0	0.00	2.2	184.45	184.00	-2.2	6,252	-0.04%
2024/01/26	0.2	181.00	0	0.00	179.50	0.2	6,257	0.00%
2024/01/22	1	186.00	1	187.50	186.00	0	6,127	0.00%
2024/01/18	0	0.00	1	183.00	179.00	-1	5,966	-0.02%
2024/01/15	3	182.83	0	0.00	181.00	3	5,730	0.05%
2024/01/10	5	186.50	1	185.50	186.00	4	5,782	0.07%
2023/12/28	0	0.00	0	200.00	201.50	0	5,228	0.00%
2023/12/27	1	203.00	1	199.00	200.00	0	5,130	0.00%
2023/12/25	1	194.00	5	192.70	193.00	-4	4,679	-0.09%
2023/12/22	0	184.00	0	0.00	184.00	0	4,482	0.00%
2023/12/21	2	181.00	1	183.00	181.50	1	4,430	0.02%
2023/12/20	0	0.00	1	186.50	184.50	-1	4,318	-0.02%
2023/12/19	0	0.00	0.2	182.00	181.50	-0.2	4,161	0.00%
2023/12/18	0	0.00	1	182.50	180.50	-1	4,254	-0.02%
2023/12/15	0	0.00	0	182.00	179.00	0	4,362	0.00%
2023/12/14	1	182.50	1	181.00	181.50	0	4,373	0.00%
2023/12/13	0	0.00	3	179.00	178.00	-3	4,355	-0.07%
2023/12/12	2	177.25	0	0.00	177.00	2	4,371	0.05%
2023/12/08	2	179.50	0	0.00	179.00	2	4,322	0.05%
2023/12/05	1	178.50	0	0.00	178.00	1	4,246	0.02%
2023/12/04	0	0.00	0	185.00	183.50	0	4,195	0.00%
2023/12/01	1	182.50	2	184.50	185.00	-1	4,174	-0.02%
2023/11/30	4	183.88	0	181.50	183.50	4	4,137	0.10%
2023/11/29	0	0.00	0.3	176.80	181.00	-0.3	3,977	-0.01%
2023/11/23	0	0.00	0.2	170.00	169.00	-0.2	3,910	0.00%
2023/11/22	2	169.00	0.4	169.38	169.50	1.6	3,945	0.04%
2023/11/21	0	0.00	0.2	170.00	170.00	-0.2	3,984	-0.01%
2023/11/16	0.4	165.50	0	0.00	164.50	0.4	4,018	0.01%
2023/11/15	0	0.00	0.2	169.00	168.00	-0.2	4,050	0.00%
2023/11/14	0.2	165.50	0	0.00	166.50	0.2	4,055	0.00%
2023/11/13	0.6	168.50	1	165.50	166.00	-0.4	4,095	-0.01%
2023/11/10	0	0.00	0.3	173.80	174.50	-0.3	4,072	-0.01%
2023/11/08	0	0.00	0.1	173.00	173.00	-0.1	4,158	0.00%
2023/11/06	0	0.00	3.3	172.46	172.50	-3.3	4,252	-0.08%
2023/11/02	0	0.00	0.2	170.00	170.50	-0.2	4,376	0.00%
2023/10/18	0	0.00	1	160.00	160.50	-1	5,081	-0.02%
2023/10/13	0.3	166.50	0	0.00	166.50	0.3	5,241	0.01%
2023/10/12	1	170.50	0.2	171.50	172.50	0.9	5,222	0.02%
2023/10/06	0	0.00	1.4	167.65	168.00	-1.4	5,371	-0.03%
2023/10/04	0.2	165.50	0	0.00	164.50	0.2	5,403	0.00%
2023/10/03	0	0.00	0.1	168.00	167.00	-0.1	5,397	0.00%
2023/10/02	1	168.00	1.3	167.69	167.50	-0.3	5,411	-0.01%
2023/09/28	1.3	166.04	0	0.00	164.00	1.3	5,399	0.02%
2023/09/27	1	166.00	0	0.00	167.00	1	5,336	0.02%
2023/09/25	1	172.00	0	0.00	170.50	1	5,312	0.02%
2023/09/21	2	173.25	1.6	172.88	172.50	0.4	5,321	0.01%
2023/09/20	1	175.00	1	175.00	175.50	0	5,193	0.00%
2023/09/14	2	165.00	4	167.38	168.00	-2	4,955	-0.04%
2023/09/11	2	164.00	2	168.00	162.00	0	5,126	0.00%
2023/09/06	2	164.00	0	0.00	165.00	2	5,245	0.04%
2023/09/05	0	0.00	2	164.00	165.00	-2	5,369	-0.04%
2023/09/04	0.2	161.50	0	0.00	161.50	0.2	5,416	0.00%
2023/09/01	0.2	160.50	0	0.00	159.50	0.2	5,524	0.00%
2023/08/31	0.2	160.50	0	0.00	159.50	0.2	5,528	0.00%
2023/08/30	5	160.10	2	164.50	161.00	3	5,500	0.05%
2023/08/28	2.1	162.98	0	0.00	161.50	2.1	5,623	0.04%
2023/08/25	0	0.00	2	173.50	171.50	-2	5,662	-0.04%
2023/08/24	6	173.25	0	0.00	173.00	6	5,670	0.11%
2023/08/23	1.2	169.00	0	0.00	171.50	1.2	5,724	0.02%
2023/08/22	1	172.00	1	170.00	170.00	0	5,923	0.00%
2023/08/18	1.1	172.64	0	0.00	173.00	1.1	6,040	0.02%
2023/08/17	3	173.00	0	0.00	178.50	3	6,018	0.05%
2023/08/16	1	176.50	1	177.50	178.50	0	5,982	0.00%
2023/08/11	0.1	180.00	0	0.00	179.00	0.1	6,022	0.00%
2023/08/09	1	197.50	1	194.00	194.50	0	6,113	0.00%
2023/08/08	0.3	192.33	0	0.00	192.00	0.3	6,074	0.00%
2023/08/07	2	187.50	2	188.00	189.00	0	5,999	0.00%
2023/08/04	1	184.00	1	186.50	184.50	0	5,965	0.00%
2023/08/01	0.1	191.00	0	0.00	190.50	0.1	5,842	0.00%
2023/07/31	2.1	196.71	3	197.50	194.50	-0.9	5,806	-0.02%
2023/07/28	1	200.50	0	0.00	201.00	1	5,780	0.02%
2023/07/26	1	215.50	1	211.50	203.50	0	5,669	0.00%
2023/07/25	1	201.50	1	197.00	211.00	0	5,447	0.00%
2023/07/24	2	192.00	2	191.50	192.00	0	5,314	0.00%
2023/07/19	1	191.00	0	0.00	187.00	1	5,111	0.02%
2023/07/18	0	0.00	2	195.25	193.00	-2	5,022	-0.04%
2023/07/17	4	189.75	3.1	188.21	188.00	0.9	4,869	0.02%
2023/07/14	1.1	187.05	0	0.00	185.00	1.1	4,804	0.02%
2023/07/13	4	188.75	4.2	190.44	188.00	-0.2	4,744	0.00%
2023/07/12	1	180.50	2	182.00	182.00	-1	4,573	-0.02%
2023/07/11	1	179.50	2	177.50	179.50	-1	4,549	-0.02%
2023/07/07	1	176.00	0	0.00	173.00	1	4,521	0.02%
2023/07/05	1	177.00	1	178.00	176.50	0	4,460	0.00%
2023/07/04	1.2	180.00	1	178.50	179.00	0.2	4,441	0.00%
2023/07/03	1	180.50	0	0.00	180.00	1	4,413	0.02%
2023/06/29	0	0.00	1	175.50	174.00	-1	4,391	-0.02%
2023/06/28	2	173.50	1	174.50	172.50	1	4,365	0.02%
2023/06/27	1	174.50	1	175.50	174.00	0	4,332	0.00%
2023/06/20	1	173.00	1	174.50	174.00	0	4,250	0.00%
2023/06/16	1	175.50	1	176.50	178.00	0	4,143	0.00%
2023/06/12	1	179.50	2	180.50	178.00	-1	4,104	-0.02%
2023/06/08	2	178.00	0	0.00	180.00	2	3,941	0.05%
2023/06/07	2	179.75	5	178.00	178.50	-3	3,889	-0.08%
2023/06/05	2	170.75	2	172.00	173.00	0	3,722	0.00%
2023/06/02	4	171.75	5.1	170.89	171.50	-1.1	3,667	-0.03%
2023/05/31	0	0.00	1	166.50	166.00	-1	3,450	-0.03%
2023/05/30	1	163.50	0	0.00	164.50	1	3,403	0.03%
2023/05/29	1	169.50	0	0.00	168.00	1	3,362	0.03%
2023/05/26	3	168.17	5	169.60	169.50	-2	3,353	-0.06%
2023/05/25	4.1	163.49	3	162.17	162.50	1.1	3,227	0.03%
2023/05/24	2	160.25	2	160.25	161.00	0	3,077	0.00%
2023/05/23	0	0.00	2	158.50	158.50	-2	3,000	-0.07%
2023/05/17	1	155.50	1	154.00	155.50	0	2,789	0.00%
2023/05/16	3	155.50	0	0.00	154.50	3	2,707	0.11%
2023/05/12	0	0.00	1	148.00	147.50	-1	2,552	-0.04%
2023/05/09	0	0.00	1	145.50	146.00	-1	2,529	-0.04%
2023/05/04	0	0.00	1	146.50	145.50	-1	2,535	-0.04%
2023/05/03	0	0.00	1	146.00	144.00	-1	2,543	-0.04%
2023/03/22	0	0.00	1	144.00	144.50	-1	3,622	-0.03%
2023/03/16	1	141.00	1	141.00	142.50	0	3,621	0.00%
2023/03/14	1	135.00	0	0.00	136.50	1	3,581	0.03%
2023/02/24	1	138.00	1	138.50	137.00	0	3,742	0.00%
2023/02/23	1	142.00	2.1	140.26	141.50	-1.1	3,716	-0.03%
2023/02/15	2	130.75	0	0.00	131.00	2	3,938	0.05%
2023/02/02	2	132.50	2	133.00	133.00	0	4,100	0.00%
2023/02/01	1	131.00	1	132.50	134.00	0	4,086	0.00%
2023/01/11	0	0.00	1	126.00	125.50	-1	4,187	-0.02%
2023/01/04	1	122.00	0	0.00	122.00	1	4,595	0.02%
2022/12/27	1	117.50	0	0.00	118.00	1	4,814	0.02%
2022/12/20	2	118.50	0	0.00	116.00	2	4,836	0.04%
2022/12/19	0	0.00	1	123.00	123.50	-1	4,745	-0.02%
2022/12/05	0	0.00	0	125.00	125.00	0	4,907	0.00%
2022/11/22	2	122.00	2	121.50	122.00	0	4,866	0.00%
2022/11/18	1	129.00	1	129.50	130.50	0	4,764	0.00%
2022/11/16	2	124.25	2	125.50	127.00	0	4,720	0.00%
2022/11/09	1	118.00	1	120.50	120.50	0	4,853	0.00%
2022/10/20	0	0.00	2	108.75	111.00	-2	5,049	-0.04%
2022/10/19	0	0.00	3	108.67	110.00	-3	5,007	-0.06%
2022/10/18	1	113.50	2	110.25	108.00	-1	4,994	-0.02%
2022/10/14	1.1	107.50	0	0.00	106.50	1.1	4,968	0.02%
2022/10/13	0	0.00	6	108.42	109.00	-6	4,969	-0.12%
2022/10/12	1	104.50	1	105.50	106.50	0	4,991	0.00%
2022/10/04	0	0.00	1	111.00	110.00	-1	4,932	-0.02%
2022/09/28	1	109.50	0	0.00	106.50	1	4,846	0.02%
2022/09/27	1	109.00	0	0.00	110.50	1	4,820	0.02%
2022/09/26	2	110.50	1	111.50	111.00	1	4,820	0.02%
2022/09/22	0	115.50	0	0.00	114.50	0	4,971	0.00%
2022/09/21	1	116.00	3	117.33	115.00	-2	4,936	-0.04%
2022/09/19	1	121.50	2	123.50	123.00	-1	4,767	-0.02%
2022/09/16	1	120.00	0	0.00	121.00	1	4,726	0.02%
2022/09/15	0	0.00	1	124.00	122.50	-1	4,724	-0.02%
2022/09/14	1	120.00	0	0.00	120.00	1	4,734	0.02%
2022/09/13	0	0.00	1	122.00	122.00	-1	4,717	-0.02%
2022/09/08	0	0.00	1	114.00	117.00	-1	4,606	-0.02%
2022/09/07	1	110.00	0	0.00	110.00	1	4,552	0.02%
2022/08/24	2	113.50	0	0.00	113.50	2	4,531	0.04%
2022/08/18	1.1	115.50	0	0.00	116.00	1.1	4,558	0.02%
2022/08/17	9	116.00	0	0.00	116.50	9	4,558	0.20%
2022/08/16	0	0.00	5	126.00	127.50	-5	4,451	-0.11%
2022/08/15	1	121.04	0	0.00	124.50	1	4,322	0.02%
2022/08/10	0	0.00	4	114.13	114.00	-4	4,114	-0.10%
2022/08/04	0	0.00	7.1	115.93	116.00	-7.1	4,044	-0.18%
2022/08/03	0	0.00	0.1	115.50	115.50	-0.1	4,068	0.00%
2022/08/02	1	115.50	1	116.00	116.00	0	4,145	0.00%
2022/08/01	1	115.50	1	114.50	116.00	0	4,191	0.00%
2022/07/29	1	117.00	0	0.00	118.00	1	4,193	0.02%
2022/07/27	1	114.50	0	0.00	115.00	1	4,170	0.02%
2022/07/26	1	115.50	0.6	113.00	113.50	0.5	4,166	0.01%
2022/07/25	1	116.50	0	0.00	117.00	1	4,168	0.02%
2022/07/21	1	118.00	0	0.00	120.00	1	4,051	0.02%
2022/07/20	0	119.50	0	0.00	119.50	0	3,988	0.00%
2022/07/19	0	118.50	0	0.00	118.00	0	3,927	0.00%
2022/07/13	0.3	110.00	0	0.00	108.00	0.3	3,879	0.01%
2022/07/11	13.1	107.20	0	0.00	106.50	13.1	3,860	0.34%
2022/07/08	0	0.00	0	108.19	108.00	0	3,850	0.00%
2022/07/07	0.1	102.50	0	0.00	102.00	0.1	3,798	0.00%
2022/07/06	0	0.00	0	102.00	100.00	0	3,774	0.00%
2022/07/04	0.1	104.00	0	0.00	101.50	0.1	3,752	0.00%
2022/07/01	0	0.00	15	105.47	105.00	-15	3,730	-0.40%
2022/06/30	0	0.00	20	112.75	113.50	-20	3,653	-0.55%
2022/06/07	0	134.00	0	0.00	134.00	0	3,717	0.00%
2022/05/30	0	0.00	10	135.00	134.00	-10	3,852	-0.26%
2022/05/27	11	132.27	1	132.50	132.00	10	3,793	0.26%
2022/05/11	2	130.00	2	130.50	130.00	0	3,667	0.00%
2022/05/04	0	0.00	1	125.50	125.00	-1	3,561	-0.03%
2022/04/20	1	124.50	0	0.00	123.00	1	3,435	0.03%
2022/03/23	1	136.50	0	0.00	137.00	1	3,187	0.03%
2022/03/22	1	138.00	0	0.00	138.50	1	3,164	0.03%
2022/03/21	1	142.00	0	0.00	140.50	1	3,096	0.03%
2022/03/08	0	0.00	2	144.00	145.00	-2	3,413	-0.06%
2022/03/07	2	146.00	0	0.00	145.00	2	3,409	0.06%
2022/02/07	0	0.00	1	154.00	153.50	-1	5,417	-0.02%
2022/01/26	4	151.88	0	0.00	151.00	4	5,477	0.07%
2022/01/13	1	156.00	0	0.00	155.50	1	5,789	0.02%
2022/01/11	1	157.50	0	0.00	156.50	1	5,883	0.02%
2021/12/20	0	0.00	3	160.50	160.50	-3	6,532	-0.05%
2021/12/17	2	163.50	0	0.00	162.50	2	6,573	0.03%
2021/12/16	1	165.50	0	0.00	165.50	1	6,639	0.02%
2021/12/15	2	164.25	5	162.00	162.00	-3	6,620	-0.05%
2021/12/14	2	166.00	0	0.00	165.00	2	6,602	0.03%
2021/12/13	1	169.00	0	0.00	168.50	1	6,603	0.02%
2021/12/10	0	0.00	0.2	167.60	166.00	-0.2	6,516	0.00%
2021/12/09	0.2	168.50	0	0.00	169.00	0.2	6,489	0.00%
2021/12/06	0	0.00	2	160.25	163.50	-2	6,329	-0.03%
2021/12/03	0	0.00	1	162.00	161.50	-1	6,288	-0.02%
2021/12/01	1	164.50	0	0.00	164.50	1	6,292	0.02%
2021/11/29	0	0.00	0.1	157.00	161.50	-0.1	6,225	0.00%
2021/11/25	0	0.00	1	162.50	163.00	-1	6,263	-0.02%
2021/11/19	20	167.30	19	165.79	166.00	1	6,294	0.02%
2021/11/18	0	0.00	1	162.00	161.00	-1	6,244	-0.02%
2021/11/11	1	166.50	0	0.00	165.00	1	6,326	0.02%
2021/11/10	16	169.59	17	164.91	166.50	-1	6,251	-0.02%
2021/11/09	0	0.00	12	159.25	159.50	-12	5,934	-0.20%
2021/11/08	13	157.27	0	0.00	158.00	13	5,735	0.23%
2021/11/05	5	152.50	7	150.93	151.50	-2	5,579	-0.04%
2021/11/04	1	149.50	2	150.25	152.00	-1	5,475	-0.02%
2021/10/18	0	0.00	1	146.00	144.00	-1	5,279	-0.02%
2021/10/13	0	0.00	1	139.50	139.00	-1	5,117	-0.02%
2021/10/12	0	0.00	1	137.50	136.50	-1	5,116	-0.02%
2021/10/08	1	137.50	1	139.00	137.00	0	5,020	0.00%
2021/10/07	2.1	136.60	1	132.00	135.50	1.1	4,780	0.02%
2021/10/04	1	131.50	1	129.50	127.00	0	4,788	0.00%
2021/09/30	1	129.00	1	128.00	129.50	0	4,784	0.00%
2021/09/29	1	127.50	1	127.50	129.00	0	4,771	0.00%
2021/09/27	1	138.00	0	0.00	137.50	1	4,746	0.02%
2021/09/22	0	0.00	1	140.00	139.50	-1	4,684	-0.02%
2021/08/24	16	123.66	0	0.00	124.50	16	5,282	0.30%
2021/08/23	13	118.92	0	0.00	119.50	13	5,215	0.25%
2021/08/20	0	0.00	20	122.83	122.50	-20	5,173	-0.39%
2021/08/19	1	123.50	2	124.50	123.50	-1	5,170	-0.02%
2021/08/18	1	124.50	13	126.00	126.00	-12	5,135	-0.23%
2021/08/17	0	0.00	12	130.50	129.50	-12	5,038	-0.24%
2021/08/16	2	139.25	1	138.50	139.00	1	4,931	0.02%
2021/08/13	1	138.00	0	0.00	137.50	1	4,965	0.02%
2021/08/09	0	0.00	0	152.00	151.00	0	5,211	0.00%
2021/08/03	0	0.00	0.3	147.50	147.50	-0.3	5,683	0.00%
2021/07/27	1	153.50	1	151.00	150.00	0	6,577	0.00%
2021/07/26	0	0.00	4	150.00	148.50	-4	6,820	-0.06%
2021/07/23	5	145.60	13	144.50	143.00	-8	6,867	-0.12%
2021/07/22	5	144.50	4	146.00	146.00	1	6,866	0.01%
2021/07/21	1	146.50	0	0.00	145.50	1	6,844	0.01%
2021/07/19	2	151.00	0	152.00	151.50	2	6,893	0.03%
2021/07/16	3	153.67	0	0.00	153.50	3	6,963	0.04%
2021/07/15	0	0.00	2	154.50	154.00	-2	7,055	-0.03%
2021/07/09	4	154.75	0	0.00	154.50	4	7,309	0.05%
2021/07/08	1	159.00	0	0.00	158.00	1	7,358	0.01%
2021/07/07	0	0.00	2	158.50	158.50	-2	7,439	-0.03%
2021/07/02	2	156.00	0	0.00	154.00	2	7,555	0.03%
2021/07/01	0	0.00	2	159.50	158.00	-2	7,507	-0.03%
2021/06/30	2	156.50	0	0.00	157.50	2	7,509	0.03%
2021/06/29	2	157.00	0	0.00	157.00	2	7,474	0.03%
2021/06/28	1	158.50	0	0.00	160.00	1	7,504	0.01%
2021/06/25	4	159.25	0	0.00	158.50	4	7,468	0.05%
2021/06/23	1	165.50	0	0.00	165.00	1	7,306	0.01%
2021/06/22	3	172.00	2	176.00	169.50	1	7,304	0.01%
2021/06/21	1	179.50	0	0.00	178.50	1	7,289	0.01%
2021/06/18	3	179.83	1	182.00	181.00	2	7,364	0.03%
2021/06/04	2	170.50	0	0.00	170.00	2	7,787	0.03%
2021/06/02	4	170.38	1	171.50	170.00	3	7,772	0.04%
2021/06/01	0	0.00	5	167.60	171.50	-5	7,766	-0.06%
2021/05/25	1	165.50	0	0.00	168.50	1	7,953	0.01%
2021/05/24	4	160.88	14	163.25	164.50	-10	8,131	-0.12%
2021/05/21	10	161.25	5	166.50	164.50	5	8,475	0.06%
2021/05/20	6	163.75	1	165.00	165.00	5	8,555	0.06%
2021/05/18	3	178.00	3	174.00	176.00	0	8,430	0.00%
2021/05/14	1	167.50	0	0.00	170.00	1	8,453	0.01%
2021/05/13	6	172.25	6	170.00	170.00	0	8,377	0.00%
2021/05/12	4	168.00	34	162.00	168.00	-30	8,232	-0.36%
2021/05/11	9	173.39	1	172.50	174.00	8	8,105	0.10%
2021/05/10	1	189.50	1	191.00	191.00	0	7,974	0.00%
2021/05/06	1	190.00	20	191.08	187.50	-19	7,879	-0.24%
2021/05/05	12	197.13	2	196.50	194.00	10	7,712	0.13%
2021/05/04	9	191.33	1	196.00	191.00	8	7,476	0.11%
2021/05/03	3	188.17	2	189.75	188.00	1	7,171	0.01%
2021/04/23	1	173.00	1	174.50	175.00	0	6,745	0.00%
2021/04/22	1	172.00	1	172.50	171.00	0	6,729	0.00%
2021/04/19	0	0.00	1	172.00	171.00	-1	6,803	-0.01%
2021/04/13	0	0.00	1	163.00	160.00	-1	6,463	-0.02%
2021/04/12	1	167.00	0	0.00	166.00	1	6,409	0.02%
2021/04/09	1	165.50	0	0.00	170.00	1	6,402	0.02%
2021/04/08	2	168.00	0	0.00	167.00	2	6,382	0.03%
2021/04/07	0	0.00	1	169.50	169.00	-1	6,347	-0.02%
2021/04/06	1	171.00	1	171.50	171.00	0	6,337	0.00%
2021/04/01	1	172.50	0	0.00	173.00	1	6,321	0.02%
2021/03/31	1	171.50	0	0.00	174.00	1	6,297	0.02%
2021/03/29	3	165.67	1	165.50	166.50	2	6,173	0.03%
2021/03/26	0	0.00	0.5	166.00	166.00	-0.5	6,203	-0.01%
2021/03/25	0	0.00	0.1	166.00	166.00	-0.1	6,182	0.00%
2021/03/22	2	163.75	1	163.50	165.50	1	6,065	0.02%
2021/03/19	0	0.00	1	159.50	160.50	-1	6,031	-0.02%
2021/03/18	2	163.75	1	166.50	163.50	1	5,993	0.02%
2021/03/17	1	160.50	2	162.00	162.50	-1	5,945	-0.02%
2021/03/16	2	159.00	1	164.50	160.00	1	5,937	0.02%
2021/03/15	0	0.00	1	159.50	159.00	-1	5,786	-0.02%
2021/03/12	1	150.50	0	0.00	151.00	1	5,700	0.02%
2021/03/11	0	0.00	1	149.50	153.50	-1	5,784	-0.02%
2021/03/09	3	148.00	2	145.00	148.00	1	5,660	0.02%
2021/03/03	3	147.33	3	147.67	149.50	0	5,715	0.00%
2021/03/02	0.3	151.50	0	0.00	145.50	0.3	5,665	0.01%
2021/02/26	0	0.00	0	149.00	149.00	0	5,582	0.00%
2021/02/25	35	152.00	0	0.00	154.00	35	5,457	0.64%
2021/02/24	1	154.50	0.7	156.93	156.00	0.3	5,324	0.01%
2021/02/23	1.3	159.27	1	152.50	161.50	0.3	5,083	0.01%
2021/02/22	4.2	147.93	3	147.83	147.00	1.2	4,758	0.03%
2021/02/17	0	0.00	1.5	141.00	142.00	-1.5	4,535	-0.03%
2021/02/04	1	133.50	0	0.00	132.50	1	4,369	0.02%
2021/02/03	0	0.00	1	136.00	135.50	-1	4,429	-0.02%
2021/02/01	0	0.00	1	132.00	131.00	-1	4,486	-0.02%
2021/01/28	1	133.50	1	135.00	134.50	0	4,423	0.00%
2021/01/27	0	0.00	2	138.00	137.00	-2	4,403	-0.05%
2021/01/26	0	0.00	16	135.13	134.50	-16	4,363	-0.37%
2021/01/20	0	0.00	1	129.00	127.50	-1	4,407	-0.02%
2021/01/19	4	132.00	0	0.00	132.50	4	4,364	0.09%
2021/01/18	13	130.69	2	131.00	131.00	11	4,334	0.25%
2021/01/15	2	136.00	0	0.00	134.00	2	4,335	0.05%
2021/01/14	0	0.00	5	139.50	140.00	-5	4,380	-0.11%
2021/01/13	6	138.67	3	138.00	138.00	3	4,308	0.07%
2021/01/08	1	129.00	0	0.00	131.50	1	4,124	0.02%
2021/01/07	1	129.50	0	0.00	129.00	1	4,145	0.02%
2021/01/04	1	133.00	0	0.00	133.50	1	4,218	0.02%
2020/12/31	0	0.00	2	133.25	132.50	-2	4,258	-0.05%
2020/12/29	0	0.00	1	128.50	128.50	-1	4,247	-0.02%
2020/12/28	0	0.00	2	128.00	127.50	-2	4,287	-0.05%
2020/12/25	1	126.00	0	0.00	125.50	1	4,335	0.02%
2020/12/23	1	127.00	1	125.00	125.00	0	4,434	0.00%
2020/12/22	6	127.50	0	0.00	126.00	6	4,497	0.13%
2020/12/18	1	134.50	1	135.00	133.00	0	4,594	0.00%
2020/12/16	1	129.50	0	0.00	130.00	1	4,492	0.02%
2020/12/15	0	0.00	2	131.25	130.00	-2	4,663	-0.04%
2020/12/11	8	129.81	0	0.00	132.50	8	4,702	0.17%
2020/12/02	1	128.50	0	0.00	128.00	1	4,873	0.02%
2020/11/26	1	124.00	1	124.50	124.50	0	5,941	0.00%
2020/11/20	0	0.00	1	123.50	123.50	-1	6,205	-0.02%
2020/11/19	0	0.00	1	123.00	123.00	-1	6,232	-0.02%
2020/11/18	0	0.00	0.3	120.00	121.00	-0.3	6,294	0.00%
2020/11/17	2	119.00	0	0.00	121.00	2	6,430	0.03%
2020/11/10	2	115.75	0	0.00	113.50	2	6,838	0.03%
2020/11/06	1	119.00	0	0.00	119.50	1	6,914	0.01%
2020/11/03	0.3	119.50	0	0.00	117.50	0.3	7,087	0.00%
2020/10/06	2	129.50	0	0.00	130.00	2	8,379	0.02%
2020/09/24	1	132.00	0	0.00	127.00	1	8,724	0.01%
2020/09/17	0	0.00	1	140.00	138.50	-1	8,580	-0.01%
2020/09/16	1	139.50	1	140.00	139.00	0	8,585	0.00%
2020/09/10	0	0.00	1	134.00	135.00	-1	8,586	-0.01%
2020/09/09	0	0.00	1	132.00	135.00	-1	8,535	-0.01%
2020/09/08	1	135.00	0	0.00	134.50	1	8,478	0.01%
2020/09/07	1	135.00	1	140.00	136.00	0	8,409	0.00%
2020/09/04	2	145.25	0	0.00	144.50	2	8,298	0.02%
2020/09/03	2	150.25	4	146.88	150.50	-2	8,021	-0.02%
2020/09/02	4	140.50	5	141.00	138.50	-1	7,570	-0.01%
2020/09/01	0	0.00	1	134.50	135.00	-1	7,358	-0.01%
2020/08/31	1	135.50	1	133.50	135.50	0	7,339	0.00%
2020/08/26	1	143.50	1	141.50	143.00	0	7,178	0.00%
2020/08/25	0	0.00	2	145.25	145.50	-2	7,157	-0.03%
2020/08/24	11	143.91	6	142.67	141.00	5	7,151	0.07%
2020/08/21	0	0.00	2	148.50	149.00	-2	7,095	-0.03%
2020/08/20	1	142.00	1	143.50	141.00	0	7,054	0.00%
2020/08/19	1	146.00	1	154.00	145.50	0	6,950	0.00%
2020/08/18	1	151.50	0	0.00	149.00	1	6,894	0.01%
2020/08/14	1	141.00	2	144.00	144.00	-1	6,781	-0.01%
2020/08/13	1	142.00	2	141.25	142.00	-1	6,789	-0.01%
2020/08/12	1	134.00	1	135.50	136.00	0	6,739	0.00%
2020/08/11	1	133.00	1	135.50	137.00	0	6,760	0.00%
2020/08/10	2	134.50	3	133.67	133.00	-1	6,849	-0.01%
2020/08/07	0	0.00	2	137.50	138.00	-2	6,979	-0.03%
2020/08/05	0	0.00	1	136.00	137.50	-1	7,387	-0.01%
2020/08/04	2	134.50	0	0.00	134.50	2	7,357	0.03%
2020/07/31	1	130.00	0	0.00	130.50	1	7,287	0.01%
2020/07/30	1	130.50	1	130.50	132.50	0	7,232	0.00%
2020/07/28	0	0.00	1	131.50	128.50	-1	7,109	-0.01%
2020/07/27	1	129.50	0	0.00	130.00	1	6,952	0.01%
2020/07/24	2	135.25	1	135.50	134.50	1	6,800	0.01%
2020/07/23	1	139.00	0	0.00	137.00	1	6,685	0.01%
2020/07/21	0	0.00	1	134.50	132.50	-1	6,537	-0.02%
2020/07/17	0	0.00	1	130.00	130.00	-1	6,400	-0.02%
2020/07/16	1	129.00	1	129.50	131.00	0	6,258	0.00%
2020/07/15	2	126.50	1	125.50	126.00	1	6,109	0.02%
2020/07/14	4	125.13	4	126.63	126.00	0	6,104	0.00%
2020/07/13	1	120.50	1	125.50	120.50	0	5,876	0.00%
2020/07/03	1	115.00	0	0.00	115.50	1	5,364	0.02%
2020/07/02	1	111.50	1	112.50	113.00	0	5,249	0.00%
2020/06/22	0	0.00	1	105.50	105.00	-1	5,273	-0.02%
2020/06/17	1	101.00	0	0.00	103.00	1	5,220	0.02%
2020/06/15	0	0.00	1	101.00	101.50	-1	5,305	-0.02%
2020/06/08	1	107.50	0	0.00	106.00	1	5,362	0.02%
2020/06/05	0	0.00	1	112.00	111.50	-1	5,258	-0.02%
2020/05/28	0	0.00	4	101.88	102.50	-4	5,014	-0.08%
2020/05/27	5	101.00	0.3	100.50	100.50	4.7	4,993	0.09%
2020/05/25	1	100.00	1	103.50	103.50	0	4,865	0.00%
2020/05/22	0	0.00	1	103.50	102.50	-1	4,791	-0.02%
2020/05/21	0	0.00	1	106.00	106.00	-1	4,737	-0.02%
2020/05/19	0.3	105.50	0	0.00	106.00	0.3	4,699	0.01%
2020/05/18	0	0.00	1	101.50	101.50	-1	4,606	-0.02%
2020/05/13	0	0.00	2	100.75	102.00	-2	4,220	-0.05%
2020/05/12	5	96.70	9	97.39	98.40	-4	3,995	-0.10%
2020/05/11	0	0.00	3	92.90	93.70	-3	3,784	-0.08%
2020/05/08	1	91.30	0	0.00	90.80	1	3,736	0.03%
2020/04/30	0	0.00	1	92.90	93.00	-1	4,008	-0.02%
2020/04/28	1	92.20	0	0.00	92.70	1	4,153	0.02%
2020/04/24	1	91.80	0	0.00	92.00	1	4,324	0.02%
2020/04/23	1	91.60	1	92.90	92.70	0	4,399	0.00%
2020/04/21	1	89.80	20	90.80	90.30	-19	4,502	-0.42%
2020/04/17	20	94.40	1	94.60	93.00	19	4,520	0.42%
2020/04/16	1	92.00	0	0.00	91.70	1	4,530	0.02%
2020/04/15	0	0.00	1	91.60	92.40	-1	4,508	-0.02%
2020/04/14	0	0.00	1	89.60	89.70	-1	4,467	-0.02%
2020/04/09	1	87.30	0	0.00	87.70	1	4,546	0.02%
2020/04/08	1	88.30	0	0.00	87.80	1	4,599	0.02%
2020/03/23	1	73.70	0	0.00	72.60	1	4,295	0.02%
2020/03/20	1	77.80	0	0.00	78.00	1	4,295	0.02%
2020/03/19	0	0.00	3	72.40	72.00	-3	4,235	-0.07%
2020/03/18	10	77.10	10	76.90	73.20	0	4,148	0.00%
2020/03/17	0	0.00	2	76.00	77.50	-2	4,097	-0.05%
2020/03/16	1	78.40	3	77.83	76.70	-2	4,041	-0.05%
2020/03/12	1	83.90	3	82.40	82.10	-2	3,920	-0.05%
2020/03/11	1	86.40	3	86.80	86.30	-2	3,876	-0.05%
2020/03/10	0	0.00	1	85.40	85.90	-1	3,859	-0.03%
2020/03/06	4	90.10	1	89.90	89.20	3	3,791	0.08%
2020/03/05	0	0.00	1	92.00	91.70	-1	3,762	-0.03%
2020/03/03	0	0.00	2	90.75	90.00	-2	3,755	-0.05%
2020/02/25	0	0.00	1	91.10	92.70	-1	3,649	-0.03%
2020/02/24	2	93.25	2	92.65	92.50	0	3,645	0.00%
2020/02/21	1	94.70	2	95.30	95.40	-1	3,635	-0.03%
2020/02/20	7	97.21	3	98.30	95.80	4	3,668	0.11%
2020/02/18	1	95.50	0	0.00	94.90	1	3,595	0.03%
2020/02/14	2	95.25	1	96.20	95.80	1	3,928	0.03%
2020/02/13	0	0.00	1	96.70	96.40	-1	3,905	-0.03%
2020/02/12	2	95.75	0	0.00	94.20	2	3,843	0.05%
2020/02/11	1	94.50	1	94.50	94.50	0	3,778	0.00%
2020/02/07	2	93.65	0	0.00	93.50	2	3,782	0.05%
2020/02/06	0	0.00	1	94.70	95.60	-1	3,750	-0.03%
2020/02/05	1	91.50	2	93.15	92.00	-1	3,721	-0.03%
2020/02/03	2	92.20	0	0.00	92.30	2	3,608	0.06%
2020/01/31	2	92.55	2	93.90	92.80	0	3,567	0.00%
2020/01/30	0	0.00	1	90.80	90.50	-1	3,503	-0.03%
2020/01/17	1	94.30	2	94.60	94.10	-1	3,382	-0.03%
2020/01/16	1	93.50	2	93.90	93.60	-1	3,356	-0.03%
2020/01/10	2	91.00	3	90.37	90.10	-1	3,265	-0.03%
2020/01/06	0	0.00	3	88.10	88.80	-3	3,188	-0.09%
2020/01/03	0	0.00	1	90.10	89.20	-1	3,201	-0.03%
2020/01/02	0	0.00	1	88.40	88.90	-1	3,160	-0.03%
2019/12/31	1	86.00	1	87.00	86.70	0	3,110	0.00%
2019/12/30	2	87.20	0	0.00	86.90	2	3,094	0.06%
2019/12/27	1	87.90	0	0.00	87.80	1	3,139	0.03%
2019/12/26	1	88.70	12	88.67	88.30	-11	3,150	-0.35%
2019/12/25	0	0.00	1	87.20	87.20	-1	3,165	-0.03%
2019/12/24	0	0.00	2	87.05	86.70	-2	3,213	-0.06%
2019/12/23	1	86.30	0	0.00	86.20	1	3,230	0.03%
2019/12/20	0	0.00	1	88.30	87.60	-1	3,262	-0.03%
2019/12/18	11	87.44	0	0.00	87.50	11	3,353	0.33%
2019/12/17	3	86.50	0	0.00	86.50	3	3,407	0.09%
2019/12/02	1	83.50	0	0.00	83.80	1	3,696	0.03%
2019/11/29	0	0.00	1	83.80	83.90	-1	3,710	-0.03%
2019/11/28	0	0.00	1	85.00	84.90	-1	3,689	-0.03%
2019/11/25	1	85.80	0	0.00	84.80	1	3,737	0.03%
2019/11/22	1	85.00	0	0.00	85.30	1	3,820	0.03%
2019/11/19	0	0.00	1	86.00	85.70	-1	4,108	-0.02%
2019/11/18	1	85.00	0	0.00	85.00	1	4,087	0.02%
2019/11/14	1	83.10	1	82.90	82.80	0	4,149	0.00%
2019/11/13	4	83.98	0	0.00	83.00	4	4,104	0.10%
2019/11/04	55	91.26	55	91.75	91.90	0	4,078	0.00%
2019/10/28	0	0.00	1	91.70	90.80	-1	4,082	-0.02%
2019/10/24	1	89.90	0	0.00	89.50	1	4,047	0.02%
2019/10/21	1	88.50	0	0.00	89.00	1	4,066	0.02%
2019/10/18	1	89.40	0	0.00	89.30	1	4,078	0.02%
2019/10/16	1	90.00	0	0.00	90.40	1	4,128	0.02%
2019/10/01	0	0.00	1	91.60	89.80	-1	4,215	-0.02%
2019/09/24	1	93.80	0	0.00	93.80	1	4,407	0.02%
2019/09/23	0	0.00	2	92.45	92.20	-2	4,350	-0.05%
2019/09/20	2	91.40	2	91.70	91.60	0	4,510	0.00%
2019/09/12	2	89.20	2	88.70	88.70	0	4,535	0.00%
2019/09/11	0	0.00	1	89.00	88.70	-1	4,645	-0.02%
2019/09/06	0	0.00	1	88.20	88.00	-1	4,689	-0.02%
2019/09/05	1	86.10	0	0.00	86.20	1	4,614	0.02%
2019/09/02	0	0.00	1	85.00	84.30	-1	4,679	-0.02%
2019/08/28	1	83.80	0	0.00	84.00	1	4,725	0.02%
2019/08/27	0	0.00	1	84.80	83.60	-1	4,752	-0.02%
2019/08/23	2	88.50	1	88.10	88.80	1	4,715	0.02%
2019/08/22	1	89.30	1	89.20	88.90	0	4,606	0.00%
2019/08/07	1	85.70	1	85.90	85.70	0	4,238	0.00%
2019/07/30	1	87.50	3	87.23	86.80	-2	4,449	-0.04%
2019/07/24	1	88.50	0	0.00	88.00	1	4,512	0.02%
2019/07/16	1	87.80	0	0.00	87.50	1	4,537	0.02%
2019/07/15	1	88.80	0	0.00	88.90	1	4,538	0.02%
2019/07/12	0	0.00	1	89.20	89.40	-1	4,528	-0.02%
2019/07/10	4	89.65	0	0.00	89.80	4	4,598	0.09%
2019/07/08	0	0.00	1	92.20	89.80	-1	4,615	-0.02%
2019/07/05	0	0.00	1	90.70	90.20	-1	4,603	-0.02%
2019/07/04	1	90.70	0	0.00	90.60	1	4,668	0.02%
2019/06/27	1	87.60	1	87.80	87.00	0	4,799	0.00%
2019/06/26	0	0.00	1	85.80	85.30	-1	4,780	-0.02%
2019/06/24	0	0.00	1	84.20	84.20	-1	4,781	-0.02%
2019/06/21	1	84.20	0	0.00	83.00	1	4,797	0.02%
2019/06/19	0	0.00	1	83.90	83.90	-1	4,999	-0.02%
2019/06/12	0	0.00	1	81.50	81.60	-1	5,045	-0.02%
2019/05/31	0	0.00	1	82.90	82.60	-1	5,110	-0.02%
2019/05/16	1	77.90	0	0.00	77.00	1	5,932	0.02%
2019/05/15	1	77.60	0	0.00	77.70	1	6,104	0.02%
2019/05/14	0	0.00	1	77.50	78.00	-1	6,372	-0.02%
2019/05/08	1	81.20	0	0.00	81.10	1	6,438	0.02%
2019/05/02	1	85.00	0	0.00	85.00	1	6,520	0.02%
2019/04/08	1	88.00	0	0.00	88.50	1	8,008	0.01%
2019/04/03	1	87.00	0	0.00	87.30	1	8,051	0.01%
2019/04/02	1	88.40	0	0.00	87.50	1	8,203	0.01%
2019/04/01	0	0.00	2	89.25	87.90	-2	8,399	-0.02%
2019/03/22	4	87.15	6	87.50	85.60	-2	8,122	-0.02%
2019/03/19	0	0.00	1	83.00	82.90	-1	7,939	-0.01%
2019/03/18	2	81.10	1	81.30	81.60	1	7,984	0.01%
2019/03/15	0	0.00	1	79.80	80.50	-1	8,054	-0.01%
2019/03/14	1	80.70	0	0.00	80.40	1	8,090	0.01%
2019/03/12	3	82.80	0	0.00	82.00	3	8,097	0.04%
2019/03/06	1	84.20	0	0.00	83.90	1	8,620	0.01%
2019/03/04	0	0.00	3	84.30	84.50	-3	8,917	-0.03%
2019/02/26	0	0.00	1	82.30	82.30	-1	8,834	-0.01%
2019/02/21	1	83.70	0	0.00	83.70	1	9,017	0.01%
2019/02/20	0	0.00	2	84.10	84.60	-2	9,122	-0.02%
2019/02/15	2	82.80	0	0.00	83.00	2	9,401	0.02%
2019/02/14	0	0.00	3	82.87	83.00	-3	9,262	-0.03%
2019/02/13	1	80.50	10	79.79	81.10	-9	9,180	-0.10%
2019/02/12	4	78.10	1	79.10	78.80	3	8,928	0.03%
2019/02/11	5	76.00	0	0.00	75.80	5	8,843	0.06%
2019/01/25	2	76.70	0	0.00	77.10	2	8,838	0.02%
2019/01/24	0	0.00	1	75.80	75.60	-1	8,931	-0.01%
2019/01/18	1	79.40	0	0.00	78.70	1	8,954	0.01%
2019/01/17	0	0.00	5	79.90	79.00	-5	8,914	-0.06%
2019/01/15	1	79.10	2	78.45	77.70	-1	8,808	-0.01%
2019/01/11	1	75.60	3	76.67	75.70	-2	8,929	-0.02%
2019/01/10	2	75.60	2	76.70	77.20	0	9,022	0.00%
2019/01/08	3	77.67	0	0.00	77.40	3	8,926	0.03%
2019/01/07	5	77.70	0	0.00	79.40	5	8,893	0.06%
2019/01/03	1	74.50	1	77.70	74.50	0	8,883	0.00%
2019/01/02	2	77.60	3	78.47	77.00	-1	8,866	-0.01%
2018/12/28	1	76.40	1	76.40	76.40	0	8,741	0.00%
2018/12/27	6	76.42	10	76.32	76.60	-4	8,787	-0.05%
2018/12/26	2	73.60	2	73.85	72.30	0	8,530	0.00%
2018/12/25	1	75.60	3	75.20	75.50	-2	8,393	-0.02%
2018/12/24	9	73.63	2	77.00	74.70	7	8,280	0.08%
2018/12/21	0	0.00	1	68.00	69.90	-1	8,101	-0.01%
2018/12/18	1	69.30	2	70.00	69.80	-1	8,160	-0.01%
2018/12/13	3	70.60	2	69.10	69.10	1	8,275	0.01%
2018/12/05	1	71.90	0	0.00	71.40	1	8,612	0.01%
2018/12/04	0	0.00	2	74.20	74.20	-2	8,662	-0.02%
2018/12/03	0	0.00	1	75.30	75.20	-1	8,688	-0.01%
2018/11/29	5	69.92	3	70.70	70.70	2	8,499	0.02%
2018/11/28	2	67.15	2	66.85	67.80	0	8,339	0.00%
2018/11/27	1	64.30	0	0.00	64.40	1	8,197	0.01%
2018/11/22	0	0.00	1	67.70	66.60	-1	8,058	-0.01%
2018/11/21	1	64.70	0	0.00	65.00	1	8,068	0.01%
2018/11/15	2	70.00	0	0.00	70.00	2	7,692	0.03%
2018/11/01	1	67.90	1	71.30	70.50	0	8,162	0.00%
2018/10/29	1	67.00	0	0.00	66.70	1	8,015	0.01%
2018/10/17	2	75.60	0	0.00	74.60	2	8,283	0.02%
2018/10/16	0	0.00	1	75.50	75.20	-1	8,307	-0.01%
2018/10/15	1	75.00	0	0.00	74.90	1	8,439	0.01%
2018/09/19	0	0.00	1	87.70	87.00	-1	9,052	-0.01%
2018/09/13	1	86.50	1	85.50	85.30	0	9,484	0.00%
2018/09/12	1	87.00	0	0.00	86.50	1	9,467	0.01%
2018/09/11	3	88.47	3	89.33	89.80	0	9,351	0.00%
2018/09/10	1	93.00	0	0.00	93.60	1	9,337	0.01%
2018/09/07	3	99.50	1	98.70	97.30	2	9,473	0.02%
2018/09/06	3	101.83	1	102.00	100.50	2	9,475	0.02%
2018/09/05	0	0.00	1	105.50	105.00	-1	9,455	-0.01%
2018/09/03	1	108.50	0	0.00	107.50	1	9,453	0.01%
2018/08/30	0	0.00	1	105.00	104.50	-1	9,741	-0.01%
2018/08/29	1	107.50	0	0.00	107.00	1	9,744	0.01%
2018/08/28	1	108.50	1	107.00	104.50	0	9,793	0.00%
2018/08/21	0	0.00	1	99.90	99.90	-1	9,599	-0.01%
2018/08/20	1	99.50	1	101.50	99.50	0	9,559	0.00%
2018/08/17	1	100.50	4	102.13	100.50	-3	9,645	-0.03%
2018/08/15	4	99.55	3	98.47	99.70	1	9,689	0.01%
2018/08/14	3	101.00	0	0.00	100.00	3	9,468	0.03%
2018/08/10	1	103.00	1	104.50	104.00	0	9,677	0.00%
2018/08/08	1	102.50	5	104.30	107.00	-4	9,995	-0.04%
2018/08/07	3	101.00	0	0.00	101.50	3	10,030	0.03%
2018/08/01	0	0.00	2	109.00	110.50	-2	10,233	-0.02%
2018/07/30	2	103.00	0	0.00	103.00	2	10,099	0.02%
2018/07/24	0	0.00	2	106.25	110.00	-2	9,871	-0.02%
2018/07/19	6	100.40	6	100.50	101.00	0	9,509	0.00%
2018/07/18	2	102.00	5	102.90	105.00	-3	9,391	-0.03%
2018/07/17	1	98.40	0	0.00	97.50	1	9,293	0.01%
2018/07/11	0	0.00	26	97.69	98.20	-26	9,312	-0.28%
2018/07/10	3	93.60	0	0.00	97.60	3	9,309	0.03%
2018/07/09	4	93.30	0	0.00	95.00	4	9,253	0.04%
2018/07/06	0	0.00	20	98.36	98.20	-20	9,131	-0.22%
2018/06/29	10	93.44	0	0.00	94.20	10	9,571	0.10%
2018/06/27	3	97.67	0	0.00	96.20	3	9,532	0.03%
2018/06/26	13	99.19	0	0.00	99.80	13	9,472	0.14%
2018/06/25	15	98.35	3	96.60	98.80	12	9,456	0.13%
2018/06/22	1	100.00	0	0.00	100.00	1	9,568	0.01%
2018/06/21	4	106.00	11	108.55	104.50	-7	9,624	-0.07%
2018/06/20	11	106.95	0	0.00	106.00	11	9,529	0.12%
2018/06/19	0	0.00	1	108.00	114.50	-1	9,524	-0.01%
2018/06/15	1	109.00	0	0.00	107.50	1	9,468	0.01%
2018/06/14	1	112.00	0	0.00	109.00	1	9,268	0.01%
2018/06/07	1	115.00	0	0.00	115.00	1	9,064	0.01%
2018/06/01	0	0.00	7	124.57	126.50	-7	9,426	-0.07%
2018/05/29	0	0.00	1	126.00	127.00	-1	9,324	-0.01%
2018/05/18	0	0.00	1	118.00	122.00	-1	9,512	-0.01%
2018/05/16	1	114.00	0	0.00	114.00	1	9,388	0.01%
2018/04/20	1	94.70	0	0.00	95.20	1	11,056	0.01%
2018/04/18	0	0.00	0.1	94.00	94.00	-0.1	11,033	0.00%
2018/04/17	1	93.40	2	92.25	95.00	-1	11,163	-0.01%
2018/04/16	0	0.00	1	96.40	95.80	-1	11,113	-0.01%
2018/04/03	0.1	100.50	0	0.00	101.50	0.1	11,672	0.00%
2018/04/02	22	103.36	22	101.55	101.50	0	11,801	0.00%
2018/03/30	1	95.30	0	0.00	95.60	1	11,347	0.01%
2018/03/29	0	0.00	1	98.40	97.70	-1	11,124	-0.01%
2018/03/27	0	0.00	1	99.00	98.50	-1	10,887	-0.01%
2018/03/23	1	92.30	0	0.00	90.10	1	10,453	0.01%
2018/03/22	1	92.50	0	0.00	94.50	1	10,400	0.01%
2018/03/21	0	0.00	1	93.10	92.80	-1	10,257	-0.01%
2018/03/20	1	88.40	0	0.00	89.00	1	10,117	0.01%
2018/03/08	1	90.00	0	0.00	90.10	1	9,970	0.01%
2018/03/07	2	90.60	2	90.30	90.90	0	9,746	0.00%
2018/03/01	7	89.20	13	89.19	89.90	-6	9,371	-0.06%
2018/02/22	0	0.00	1	85.80	85.00	-1	9,121	-0.01%
2018/02/21	1	89.10	0	0.00	89.20	1	9,026	0.01%
2018/02/09	6	86.47	5	85.80	85.40	1	8,839	0.01%
2018/02/08	1	87.90	0	0.00	88.10	1	8,628	0.01%
2018/02/07	0	0.00	1	89.10	87.40	-1	8,567	-0.01%
2018/02/06	0	0.00	1	84.00	83.90	-1	8,403	-0.01%
2018/02/01	0	0.00	5	97.66	94.70	-5	8,603	-0.06%
2018/01/31	0	0.00	4	97.20	96.30	-4	8,544	-0.05%
2018/01/30	5	98.76	1	99.10	96.70	4	8,430	0.05%
2018/01/29	0	0.00	3	99.77	104.50	-3	8,080	-0.04%
2018/01/26	0	0.00	2	94.25	95.40	-2	7,808	-0.03%
2018/01/25	1	94.20	4	93.08	93.40	-3	7,751	-0.04%
2018/01/24	18	95.09	19	92.76	92.40	-1	7,673	-0.01%
2018/01/23	0	0.00	1	90.60	90.60	-1	7,387	-0.01%
2018/01/17	6	91.13	3	92.10	92.30	3	7,074	0.04%
2018/01/16	1	89.90	3	91.00	89.90	-2	6,985	-0.03%
2018/01/12	1	88.00	0	0.00	87.60	1	7,214	0.01%
2018/01/11	0	0.00	3	88.77	89.60	-3	7,229	-0.04%
2018/01/10	2	87.25	1	87.00	85.10	1	7,200	0.01%
2018/01/09	1	86.50	3	87.00	88.10	-2	7,464	-0.03%
2018/01/08	0	0.00	1	89.70	88.70	-1	7,671	-0.01%
2018/01/05	1	85.00	0	0.00	88.60	1	7,558	0.01%
2018/01/04	1	86.20	3	86.47	86.20	-2	7,414	-0.03%
2018/01/03	2	83.65	1	86.30	85.00	1	7,211	0.01%
2018/01/02	8	79.14	0	0.00	79.90	8	6,802	0.12%