正崴 (2392)-亞東-台中券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
77.7
漲跌
▼0.1
漲幅
-0.13%
成交量
35,657張
產業
上市電子零組件類股
615人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1	78.70	0	0.00	77.70	1	11,472	0.01%
2024/06/20	0	0.00	10	77.46	77.80	-10	10,902	-0.09%
2024/06/19	3	76.37	0	0.00	74.60	3	10,646	0.03%
2024/06/18	9.1	79.09	0	0.00	77.40	9.1	10,334	0.09%
2024/06/17	1	79.50	3.2	79.34	78.70	-2.2	9,912	-0.02%
2024/06/14	5.2	79.37	6	78.22	79.70	-0.8	9,647	-0.01%
2024/06/13	3	69.93	5	75.12	75.90	-2	8,601	-0.02%
2024/06/12	2	67.35	0	0.00	69.00	2	8,254	0.02%
2024/06/11	1	69.60	2	72.40	69.20	-1	8,037	-0.01%
2024/06/07	4	69.80	0	0.00	70.50	4	8,047	0.05%
2024/05/28	3	73.83	3	75.60	75.80	0	7,803	0.00%
2024/05/27	1	75.90	1	75.50	73.90	0	7,632	0.00%
2024/05/23	3	70.33	2	71.50	73.30	1	6,116	0.02%
2024/05/22	1	65.60	0	0.00	66.70	1	5,175	0.02%
2024/05/21	0	0.00	1	59.60	60.70	-1	4,835	-0.02%
2024/05/20	2	57.15	4	58.13	58.50	-2	4,496	-0.04%
2024/05/17	0	0.00	9	53.51	53.70	-9	3,911	-0.23%
2024/05/09	0	0.00	1	49.90	48.80	-1	3,289	-0.03%
2024/05/07	42	50.16	42	49.49	49.45	0	3,130	0.00%
2024/05/06	2	49.28	7	49.04	49.50	-5	2,921	-0.17%
2024/05/03	19	48.44	12	48.52	48.75	7	2,761	0.25%
2024/04/30	0	0.00	3	46.85	46.60	-3	2,460	-0.12%
2024/04/25	1	45.45	0	0.00	45.40	1	2,422	0.04%
2024/04/24	1	45.10	1	45.80	45.80	0	2,415	0.00%
2024/04/19	1	45.25	5	44.07	44.40	-4	2,430	-0.16%
2024/04/18	0	0.00	3	45.35	46.25	-3	2,388	-0.13%
2024/04/16	6	44.30	1	44.90	43.50	5	2,351	0.21%
2024/04/12	1	46.00	0	0.00	46.25	1	2,301	0.04%
2024/04/09	1	46.40	0	0.00	46.25	1	2,395	0.04%
2024/04/01	1	47.05	2	47.55	47.10	-1	2,388	-0.04%
2024/03/29	3	47.68	9	48.50	46.40	-6	2,313	-0.26%
2024/03/28	1	46.45	0	0.00	46.00	1	2,161	0.05%
2024/03/27	0	0.00	1	46.40	47.10	-1	2,122	-0.05%
2024/03/26	6	45.17	0	0.00	44.85	6	2,030	0.30%
2024/03/25	5	45.25	2	45.40	45.15	3	2,077	0.14%
2024/03/22	3	44.82	0	0.00	45.00	3	2,139	0.14%
2024/03/21	1	44.90	1	44.90	44.90	0	2,252	0.00%
2024/03/20	1	44.50	0	0.00	44.40	1	2,327	0.04%
2024/03/18	0	0.00	2	44.10	44.00	-2	2,711	-0.07%
2024/03/14	0	0.00	1	44.95	44.40	-1	3,448	-0.03%
2024/03/13	2	45.43	0	0.00	45.15	2	3,437	0.06%
2024/03/12	2	45.30	0	0.00	45.20	2	3,402	0.06%
2024/03/08	1	43.95	0	0.00	43.95	1	3,332	0.03%
2024/03/05	1	45.95	0	0.00	46.50	1	3,341	0.03%
2024/03/01	1	46.20	7	45.20	46.05	-6	3,335	-0.18%
2024/02/29	0	0.00	1	45.15	45.45	-1	3,380	-0.03%
2024/02/21	2	44.10	0	0.00	44.20	2	3,323	0.06%
2024/02/19	2	43.55	0	0.00	43.75	2	3,302	0.06%
2024/02/05	1	43.40	0	0.00	43.50	1	3,335	0.03%
2024/01/25	1	44.80	0	0.00	44.80	1	3,329	0.03%
2024/01/24	0	0.00	2	45.30	45.00	-2	3,328	-0.06%
2024/01/23	1	44.85	0	0.00	44.75	1	3,330	0.03%
2024/01/15	2	45.05	0	0.00	45.20	2	3,254	0.06%
2024/01/12	0	0.00	4	44.80	44.60	-4	3,252	-0.12%
2024/01/11	6	44.64	0	0.00	44.75	6	3,265	0.18%
2024/01/09	0	0.00	1	46.05	45.30	-1	3,286	-0.03%
2024/01/08	1	45.80	1	46.00	45.80	0	3,284	0.00%
2024/01/05	1	45.75	1	45.75	45.75	0	3,279	0.00%
2024/01/03	1	48.80	1	48.90	48.80	0	3,179	0.00%
2024/01/02	1	48.50	1	48.60	48.50	0	3,161	0.00%
2023/12/28	1	48.65	1	48.65	48.65	0	3,161	0.00%
2023/12/27	2	49.30	0	0.00	48.65	2	3,156	0.06%
2023/12/26	1	48.40	1	48.35	48.40	0	3,133	0.00%
2023/12/25	2	48.18	2	48.45	48.10	0	3,137	0.00%
2023/12/22	1	48.20	1	48.45	48.20	0	3,145	0.00%
2023/12/21	1	48.80	1	48.85	48.80	0	3,163	0.00%
2023/12/20	1	49.90	1	49.85	49.90	0	3,185	0.00%
2023/12/19	1	48.50	1	49.25	48.50	0	3,128	0.00%
2023/12/18	2	49.45	9	50.77	49.20	-7	3,071	-0.23%
2023/12/15	8	50.25	2	50.40	50.20	6	2,983	0.20%
2023/12/14	1	50.00	2	49.68	50.00	-1	3,012	-0.03%
2023/12/13	1	49.60	1	49.55	49.60	0	2,903	0.00%
2023/12/12	2	51.40	8	49.93	51.60	-6	2,612	-0.23%
2023/12/11	4	47.15	1	46.25	47.10	3	2,064	0.15%
2023/12/01	0	0.00	1	44.90	44.90	-1	1,982	-0.05%
2023/11/27	0	0.00	1	43.90	43.35	-1	2,148	-0.05%
2023/11/24	0	0.00	1	42.35	42.65	-1	2,203	-0.05%
2023/11/15	0	0.00	1	41.05	41.00	-1	2,289	-0.04%
2023/10/31	0	0.00	1	38.45	38.45	-1	2,523	-0.04%
2023/09/25	25	41.90	25	43.09	41.90	0	3,118	0.00%
2023/09/21	1	41.10	0	0.00	41.35	1	3,053	0.03%
2023/09/06	0	0.00	1	46.25	45.80	-1	2,882	-0.03%
2023/09/05	1	45.60	0	0.00	45.90	1	2,854	0.04%
2023/08/31	2	46.90	3	46.67	46.65	-1	2,656	-0.04%
2023/08/28	0	0.00	1	43.75	43.80	-1	2,421	-0.04%
2023/08/18	0	0.00	0.4	43.05	42.95	-0.4	2,361	-0.02%
2023/08/15	0	0.00	1	41.75	42.20	-1	2,221	-0.05%
2023/08/02	1	38.30	0	0.00	38.25	1	2,074	0.05%
2023/07/28	1	39.35	0	0.00	39.70	1	2,008	0.05%
2023/07/20	1	42.10	0	0.00	42.20	1	1,692	0.06%
2023/07/13	0.4	43.35	0	0.00	42.95	0.4	1,683	0.02%
2023/07/10	0	0.00	1	43.05	42.90	-1	1,779	-0.06%
2023/07/06	1	44.05	0	0.00	43.70	1	1,839	0.05%
2023/06/20	2	41.60	1	41.50	41.60	1	1,906	0.05%
2023/05/25	1	40.25	0	0.00	40.10	1	1,743	0.06%
2023/04/19	0	0.00	2	43.35	43.25	-2	1,909	-0.10%
2023/04/17	0	0.00	2	43.25	43.35	-2	1,795	-0.11%
2023/04/12	5	42.87	0	0.00	43.15	5	1,639	0.31%
2023/03/30	0	0.00	1	41.35	41.35	-1	1,482	-0.07%
2023/03/28	0	0.00	4	41.40	41.40	-4	1,476	-0.27%
2023/03/24	6	42.83	10	42.62	42.85	-4	1,396	-0.29%
2023/03/21	0	0.00	1	39.65	39.40	-1	1,182	-0.08%
2023/03/16	1	38.20	0	0.00	38.30	1	1,158	0.09%
2023/02/03	0	0.00	1	39.80	39.80	-1	1,685	-0.06%
2023/01/31	0	0.00	1	38.40	38.55	-1	1,595	-0.06%
2022/12/28	0	0.00	1	36.65	36.65	-1	2,133	-0.05%
2022/12/21	1	37.10	0	0.00	36.65	1	2,143	0.05%
2022/12/13	1	37.95	0	0.00	37.95	1	2,097	0.05%
2022/12/05	2	39.35	0	0.00	39.25	2	1,974	0.10%
2022/12/02	0	0.00	1	40.00	39.90	-1	1,934	-0.05%
2022/11/30	0	0.00	4	39.21	39.40	-4	1,783	-0.22%
2022/11/29	3	39.15	1	38.80	38.80	2	1,697	0.12%
2022/11/28	1	38.20	0	0.00	38.20	1	1,540	0.06%
2022/11/25	1	36.55	3	37.12	36.35	-2	1,451	-0.14%
2022/11/24	0	0.00	1	35.80	36.25	-1	1,383	-0.07%
2022/11/18	0	0.00	1	35.95	35.70	-1	1,428	-0.07%
2022/11/15	0	0.00	11	35.59	35.85	-11	1,498	-0.73%
2022/11/14	10	35.15	2	35.78	35.75	8	1,600	0.50%
2022/11/11	0	0.00	1	35.90	34.70	-1	1,623	-0.06%
2022/10/26	1	33.65	0	0.00	33.40	1	1,587	0.06%
2022/10/25	1	34.15	0	0.00	33.95	1	1,573	0.06%
2022/10/20	2	34.68	1	34.40	34.60	1	1,554	0.06%
2022/10/17	0	0.00	1	36.50	36.80	-1	1,443	-0.07%
2022/10/14	0	0.00	1	36.45	36.60	-1	1,417	-0.07%
2022/10/13	2	35.35	0	0.00	34.80	2	1,383	0.14%
2022/10/12	1	36.80	1	37.05	37.20	0	1,324	0.00%
2022/10/11	2	36.80	1	36.35	36.35	1	1,265	0.08%
2022/10/07	9	36.61	13	36.43	37.25	-4	1,124	-0.36%
2022/10/03	1	33.45	0	0.00	33.25	1	969	0.10%
2022/09/27	1	33.65	0	0.00	33.95	1	957	0.10%
2022/09/26	3	34.05	0	0.00	33.45	3	956	0.31%
2022/09/23	1	35.10	0	0.00	34.80	1	950	0.11%
2022/09/22	1	35.40	0	0.00	35.40	1	953	0.10%
2022/09/21	1	35.80	0	0.00	35.60	1	946	0.11%
2022/09/20	1	36.35	0	0.00	36.60	1	940	0.11%
2022/09/19	4	36.29	0	0.00	36.45	4	939	0.43%
2022/09/07	1	35.55	0	0.00	35.60	1	964	0.10%
2022/09/06	1	36.05	0	0.00	36.00	1	962	0.10%
2022/08/31	1	37.60	0	0.00	37.30	1	928	0.11%
2022/08/22	0	0.00	1	38.60	37.35	-1	816	-0.12%
2022/08/19	0	0.00	3	37.97	38.25	-3	759	-0.40%
2022/08/18	0	0.00	1	36.95	36.95	-1	642	-0.16%
2022/08/17	0	0.00	2	35.55	36.40	-2	582	-0.34%
2022/08/15	0	0.00	1	34.20	34.15	-1	510	-0.20%
2022/08/12	0	0.00	1.1	33.31	33.40	-1.1	500	-0.23%
2022/08/10	0.1	32.35	0	0.00	32.50	0.1	493	0.03%
2022/08/04	1	31.70	0	0.00	31.65	1	479	0.21%
2022/08/02	1	32.10	0	0.00	32.35	1	481	0.21%
2022/07/07	1	31.10	0	0.00	31.60	1	521	0.19%
2022/06/30	0	0.00	0	33.35	33.05	0	556	-0.01%
2022/05/31	0	0.00	1	34.90	34.90	-1	624	-0.16%
2022/05/10	1	32.85	0	0.00	34.00	1	693	0.14%
2022/04/27	1	33.75	0	0.00	33.75	1	769	0.13%
2022/04/11	1	36.10	0	0.00	35.95	1	1,527	0.07%
2022/03/24	0	0.00	9	38.85	39.10	-9	1,598	-0.56%
2022/02/24	7	38.26	0	0.00	38.00	7	1,654	0.42%
2022/02/23	4	38.75	0	0.00	38.75	4	1,654	0.24%
2022/02/10	0	0.00	1	38.95	39.05	-1	1,697	-0.06%
2022/02/09	0	0.00	1	38.85	39.05	-1	1,698	-0.06%
2022/02/07	0	0.00	2	38.10	38.10	-2	1,707	-0.12%
2022/01/25	1	37.55	0	0.00	37.55	1	1,721	0.06%
2022/01/24	1	37.85	1	37.95	37.85	0	1,715	0.00%
2022/01/21	1	38.45	0	0.00	38.40	1	1,712	0.06%
2022/01/20	1	39.00	1	39.00	39.00	0	1,725	0.00%
2022/01/14	1	38.70	0	0.00	38.65	1	1,719	0.06%
2022/01/12	1	39.05	0	0.00	39.60	1	1,708	0.06%
2022/01/10	1	40.40	0	0.00	40.15	1	1,653	0.06%
2022/01/06	2	42.58	4	42.43	41.80	-2	1,541	-0.13%
2022/01/05	7	42.56	5	42.31	42.80	2	1,360	0.15%
2022/01/04	2	41.35	31	40.99	40.80	-29	1,101	-2.63%
2022/01/03	30	41.20	2	41.00	41.35	28	1,033	2.71%
2021/11/26	2	38.70	0	0.00	38.80	2	1,086	0.18%
2021/10/08	2	38.80	0	0.00	38.40	2	1,463	0.14%
2021/09/24	0	0.00	1	37.80	37.70	-1	1,870	-0.05%
2021/08/27	1	39.05	0	0.00	38.80	1	2,002	0.05%
2021/08/26	0	0.00	5	38.90	38.55	-5	2,000	-0.25%
2021/08/24	0	0.00	1	38.45	38.40	-1	2,039	-0.05%
2021/08/23	1	38.10	0	0.00	38.40	1	2,053	0.05%
2021/08/19	0	0.00	1	37.90	37.75	-1	2,078	-0.05%
2021/08/16	1	38.20	0	0.00	38.40	1	2,086	0.05%
2021/08/10	0	0.00	1	40.00	40.05	-1	2,122	-0.05%
2021/08/06	1	40.85	0	0.00	40.85	1	2,197	0.05%
2021/08/02	1	40.25	0	0.00	40.45	1	2,335	0.04%
2021/07/20	1	41.05	0	0.00	41.35	1	2,457	0.04%
2021/07/14	3	47.18	5	46.77	46.15	-2	2,248	-0.09%
2021/07/13	0	0.00	1	43.90	44.00	-1	1,848	-0.05%
2021/07/08	0	0.00	2	43.00	43.00	-2	1,891	-0.11%
2021/07/05	1	43.05	0	0.00	43.35	1	2,016	0.05%
2021/06/01	0	0.00	1	41.15	41.15	-1	2,940	-0.03%
2021/05/25	0	0.00	1	39.95	39.85	-1	3,032	-0.03%
2021/05/19	2	39.08	2	38.65	38.40	0	3,246	0.00%
2021/05/12	2	39.88	0	0.00	39.25	2	3,183	0.06%
2021/05/11	1	41.95	0	0.00	41.50	1	3,132	0.03%
2021/05/06	1	43.10	0	0.00	42.95	1	3,140	0.03%
2021/05/04	1	44.05	0	0.00	43.65	1	3,183	0.03%
2021/05/03	1	45.45	0	0.00	45.10	1	3,291	0.03%
2021/04/26	0	0.00	33	46.33	46.25	-33	3,494	-0.94%
2021/04/20	0	0.00	7	47.14	47.30	-7	3,910	-0.18%
2021/04/19	0	0.00	3	46.70	46.80	-3	4,077	-0.07%
2021/04/16	5	46.55	5	46.66	46.80	0	4,170	0.00%
2021/04/15	1	46.15	0	0.00	46.20	1	4,219	0.02%
2021/04/14	0	0.00	2	46.70	46.40	-2	4,309	-0.05%
2021/04/12	12	47.45	15	47.56	47.40	-3	4,822	-0.06%
2021/04/08	1	48.60	0	0.00	48.35	1	5,046	0.02%
2021/03/31	0	0.00	10	48.00	48.05	-10	5,381	-0.19%
2021/03/30	10	48.00	0	0.00	48.40	10	5,393	0.19%
2021/03/23	54	49.72	6	50.20	48.90	48	5,660	0.85%
2021/03/22	6	48.75	81	48.59	48.85	-75	5,619	-1.33%
2021/03/02	0	0.00	15	47.42	46.30	-15	7,058	-0.21%
2021/02/24	15	47.19	0	0.00	46.80	15	7,232	0.21%
2021/02/23	5	47.96	0	0.00	47.50	5	7,210	0.07%
2021/02/22	8	47.01	10	47.47	47.55	-2	7,116	-0.03%
2021/02/18	2	45.35	3	46.03	46.05	-1	7,137	-0.01%
2021/02/17	5	45.40	1	45.00	45.35	4	7,136	0.06%
2021/02/03	1	44.40	0	0.00	44.35	1	7,123	0.01%
2021/02/02	9	44.85	0	0.00	44.80	9	7,118	0.13%
2021/02/01	0	0.00	1	44.20	44.50	-1	7,110	-0.01%
2021/01/29	1	45.50	0	0.00	44.85	1	7,089	0.01%
2021/01/28	1	45.85	1	45.90	45.90	0	7,043	0.00%
2021/01/25	0	0.00	2	46.58	47.00	-2	6,957	-0.03%
2021/01/21	1	44.20	0	0.00	44.05	1	6,744	0.01%
2021/01/20	2	45.15	0	0.00	44.60	2	6,668	0.03%
2021/01/19	0	0.00	2	46.40	46.20	-2	6,593	-0.03%
2021/01/18	11	45.98	0	0.00	46.15	11	6,568	0.17%
2021/01/15	2	47.68	0	0.00	47.25	2	6,499	0.03%
2021/01/14	41	48.92	30	49.68	49.25	11	6,351	0.17%
2021/01/12	1	47.75	0	0.00	47.65	1	6,282	0.02%
2021/01/08	6	47.68	0	0.00	47.85	6	6,230	0.10%
2021/01/07	0	0.00	15	48.22	48.25	-15	6,210	-0.24%
2021/01/06	86	50.17	36	48.80	48.55	50	6,109	0.82%
2021/01/05	4	48.25	24	48.57	48.80	-20	5,670	-0.35%
2021/01/04	54	48.70	40	49.11	48.50	14	5,539	0.25%
2020/12/31	0	0.00	3	47.05	47.10	-3	5,229	-0.06%
2020/12/30	4	47.04	3	47.18	47.40	1	5,203	0.02%
2020/12/29	2	47.28	1	46.95	46.95	1	5,154	0.02%
2020/12/28	11.2	48.22	10	48.52	48.10	1.2	5,077	0.02%
2020/12/25	5	47.80	4	47.80	48.50	1	4,927	0.02%
2020/12/24	1	46.75	1	46.90	46.80	0	4,727	0.00%
2020/12/23	1	47.00	1	46.95	47.05	0	4,716	0.00%
2020/12/22	1	46.90	1	46.60	45.80	0	4,700	0.00%
2020/12/21	1	46.35	2	46.93	47.10	-1	4,638	-0.02%
2020/12/18	2	46.70	2	46.45	46.30	0	4,550	0.00%
2020/12/17	0	0.00	16	46.21	46.70	-16	4,507	-0.35%
2020/12/16	7	47.55	0	0.00	47.40	7	4,408	0.16%
2020/12/15	0	0.00	1	47.60	46.60	-1	4,289	-0.02%
2020/12/14	24	48.15	52	48.43	48.20	-28	4,139	-0.68%
2020/12/11	117	46.82	74	46.85	47.60	43	3,748	1.15%	大買/
2020/12/10	1	44.75	7	44.24	44.55	-6	3,138	-0.19%
2020/12/09	0	0.00	3	43.88	43.85	-3	3,034	-0.10%
2020/12/08	12	44.40	10	44.60	44.20	2	3,034	0.07%
2020/12/07	0	0.00	64	44.34	44.40	-64	2,953	-2.17%
2020/12/03	70	44.01	0	0.00	44.20	70	2,851	2.45%
2020/12/02	2	43.60	0	0.00	43.60	2	2,768	0.07%
2020/11/30	0	0.00	31	43.45	42.90	-31	2,867	-1.08%
2020/11/20	0	0.00	2	41.85	41.85	-2	2,850	-0.07%
2020/11/17	2	42.15	0	0.00	42.15	2	3,148	0.06%
2020/11/13	1	41.25	0	0.00	41.40	1	3,627	0.03%
2020/10/29	10	41.08	25	40.93	41.00	-15	4,260	-0.35%
2020/10/20	7	42.59	2	43.55	42.30	5	4,456	0.11%
2020/10/12	0	0.00	5	40.50	40.60	-5	4,894	-0.10%
2020/09/07	2	42.30	0	0.00	41.70	2	6,812	0.03%
2020/09/03	1	43.00	1	43.30	43.10	0	6,761	0.00%
2020/09/02	5	43.38	0	0.00	42.80	5	6,641	0.08%
2020/09/01	0	0.00	2	43.10	43.10	-2	6,643	-0.03%
2020/08/21	0	0.00	1	42.10	42.85	-1	6,403	-0.02%
2020/08/20	3	41.50	9	41.35	40.90	-6	6,284	-0.10%
2020/08/19	15	43.85	4	43.50	43.25	11	6,081	0.18%
2020/08/14	0	0.00	10	40.30	40.20	-10	5,639	-0.18%
2020/08/12	11	40.77	0	0.00	40.70	11	5,622	0.20%
2020/07/17	2	45.10	0	0.00	44.55	2	5,089	0.04%
2020/07/15	0	0.00	5	44.10	43.45	-5	4,803	-0.10%
2020/07/13	0	0.00	1	44.40	44.40	-1	4,729	-0.02%
2020/07/10	61	44.69	51	44.79	44.45	10	4,649	0.22%
2020/07/09	5	43.75	0	0.00	43.75	5	4,245	0.12%
2020/07/07	10	42.00	14	41.75	42.00	-4	4,020	-0.10%
2020/07/06	0	0.00	1	40.60	41.25	-1	3,895	-0.03%
2020/06/30	1	39.60	6	39.46	39.90	-5	3,875	-0.13%
2020/06/24	2	38.93	2	39.25	39.05	0	3,795	0.00%
2020/06/23	10	39.27	24	39.10	39.40	-14	3,794	-0.37%
2020/06/22	80	39.61	124	39.68	40.00	-44	3,668	-1.20%	大賣/
2020/06/16	3	37.90	0	0.00	38.00	3	3,368	0.09%
2020/06/01	0	0.00	1	37.05	37.10	-1	3,607	-0.03%
2020/05/27	5	37.32	0	0.00	37.35	5	3,604	0.14%
2020/05/13	0	0.00	10	37.85	37.95	-10	3,509	-0.28%
2020/05/11	0	0.00	1	38.50	38.60	-1	3,486	-0.03%
2020/05/08	10	38.08	0	0.00	37.90	10	3,389	0.29%
2020/05/06	0	0.00	0	37.20	37.35	0	3,364	0.00%
2020/05/04	0	0.00	2	37.65	37.65	-2	3,364	-0.06%
2020/04/30	2	38.30	0	0.00	38.45	2	3,359	0.06%
2020/04/29	0	0.00	1	37.00	37.10	-1	3,229	-0.03%
2020/04/28	0	0.00	1	36.15	36.30	-1	3,230	-0.03%
2020/04/27	9	35.98	0	0.00	36.00	9	3,293	0.27%
2020/04/24	3	36.08	0	0.00	35.75	3	3,281	0.09%
2020/04/09	3	34.30	1	34.45	34.40	2	3,353	0.06%
2020/04/07	10	34.64	2	34.38	34.90	8	3,459	0.23%
2020/04/06	17	31.45	16	32.24	32.75	1	3,453	0.03%
2020/03/31	2	29.45	0	0.00	29.25	2	3,641	0.05%
2020/03/30	2	29.25	0	0.00	29.50	2	3,626	0.06%
2020/03/27	6	29.05	0	0.00	28.90	6	3,612	0.17%
2020/03/26	8	28.96	2	28.70	28.70	6	3,601	0.17%
2020/03/24	0	0.00	1	26.95	26.80	-1	3,562	-0.03%
2020/03/19	1	23.55	0	0.00	23.40	1	3,583	0.03%
2020/03/17	1	26.85	0	0.00	26.90	1	3,842	0.03%
2020/03/13	1	28.40	0	0.00	28.45	1	4,071	0.02%
2020/03/03	0	0.00	4	37.50	37.20	-4	4,322	-0.09%
2020/02/27	1	37.25	0	0.00	37.20	1	4,385	0.02%
2020/02/20	2	38.60	0	0.00	38.75	2	4,492	0.04%
2020/02/19	5	38.53	5	39.30	38.85	0	4,531	0.00%
2020/02/18	1	38.10	0	0.00	38.10	1	4,567	0.02%
2020/02/12	1	39.05	1	39.15	39.25	0	5,342	0.00%
2020/02/11	2	38.70	0	0.00	38.90	2	5,467	0.04%
2020/02/10	0	0.00	5	38.10	38.00	-5	5,641	-0.09%
2020/02/07	0	0.00	1	38.85	38.60	-1	5,764	-0.02%
2020/02/04	3	39.18	0	0.00	39.40	3	6,363	0.05%
2020/02/03	5	38.40	0	0.00	38.00	5	6,511	0.08%
2020/01/16	0	0.00	1	44.60	44.70	-1	7,236	-0.01%
2020/01/14	1	44.55	0	0.00	44.45	1	8,362	0.01%
2020/01/08	1	43.35	0	0.00	43.25	1	8,763	0.01%
2020/01/06	2	44.70	0	0.00	44.15	2	9,363	0.02%
2020/01/02	25	46.43	1	46.60	45.90	24	10,112	0.24%
2019/12/31	6	45.82	21	45.97	45.80	-15	10,155	-0.15%
2019/12/30	2	46.00	18	46.17	46.10	-16	10,186	-0.16%
2019/12/27	72	45.59	28	45.81	46.00	44	10,049	0.44%
2019/12/26	0	0.00	17	45.10	44.80	-17	9,824	-0.17%
2019/12/24	2	43.75	0	0.00	43.85	2	9,720	0.02%
2019/12/20	1	43.55	0	0.00	43.45	1	9,733	0.01%
2019/12/18	1	44.00	0	0.00	43.40	1	9,748	0.01%
2019/12/16	0	0.00	2	43.85	44.10	-2	9,899	-0.02%
2019/12/13	7	44.59	2	44.65	43.70	5	10,019	0.05%
2019/12/12	24	45.62	16	45.93	44.65	8	9,924	0.08%
2019/12/11	11	44.91	4	45.00	45.25	7	9,721	0.07%
2019/12/10	0	0.00	4	44.60	44.80	-4	9,684	-0.04%
2019/12/09	3	43.82	0	0.00	43.85	3	9,488	0.03%
2019/12/06	0	0.00	2	43.63	44.15	-2	9,472	-0.02%
2019/12/03	3	43.83	3	44.23	43.90	0	9,913	0.00%
2019/12/02	5	42.83	11	43.56	43.50	-6	9,777	-0.06%
2019/11/29	8	42.50	6	43.13	43.15	2	9,734	0.02%
2019/11/26	3	43.00	1	43.20	43.50	2	9,652	0.02%
2019/11/21	5	42.04	4	43.06	42.60	1	9,690	0.01%
2019/11/19	3	43.70	0	0.00	43.20	3	9,746	0.03%
2019/11/18	0	0.00	1	43.30	43.50	-1	9,730	-0.01%
2019/11/15	0	0.00	15	42.69	43.05	-15	9,742	-0.15%
2019/11/14	43	42.25	56	42.31	42.20	-13	9,773	-0.13%
2019/11/13	35	42.35	26	42.14	42.10	9	9,656	0.09%
2019/11/12	7	45.20	7	45.65	44.65	0	9,317	0.00%
2019/11/11	31	46.29	19	45.15	45.20	12	9,183	0.13%
2019/11/08	1	45.00	2	45.40	45.70	-1	8,954	-0.01%
2019/11/07	7	44.92	1	45.65	44.95	6	8,821	0.07%
2019/11/06	0	0.00	5	44.35	44.60	-5	8,649	-0.06%
2019/11/05	7	44.05	9	44.17	44.05	-2	8,518	-0.02%
2019/11/04	1	45.35	0	0.00	45.00	1	8,393	0.01%
2019/11/01	19	46.08	17	46.43	45.90	2	8,267	0.02%
2019/10/31	1	45.75	1	44.90	45.70	0	7,899	0.00%
2019/10/30	2	46.15	2	44.75	45.00	0	7,712	0.00%
2019/10/29	16	45.62	21	45.25	44.75	-5	7,522	-0.07%
2019/10/28	11	44.20	0	0.00	44.20	11	7,296	0.15%
2019/10/25	1	43.85	0	0.00	43.80	1	7,172	0.01%
2019/10/22	46	46.16	47	46.04	46.00	-1	6,665	-0.02%
2019/10/21	4	43.96	2	43.60	44.00	2	5,805	0.03%
2019/10/18	0	0.00	1	43.50	43.60	-1	5,744	-0.02%
2019/10/17	1	43.15	0	0.00	43.35	1	5,658	0.02%
2019/10/15	3	43.40	2	43.35	43.30	1	5,344	0.02%
2019/10/14	2	42.80	9	42.83	44.55	-7	5,150	-0.14%
2019/10/09	1	40.05	10	39.66	40.50	-9	4,702	-0.19%
2019/10/08	32	38.39	34	38.78	38.50	-2	4,309	-0.05%
2019/10/07	38	37.31	39	37.54	37.35	-1	4,173	-0.02%
2019/10/04	16	36.39	8	36.55	36.55	8	4,071	0.20%
2019/10/02	0	0.00	20	35.17	35.40	-20	3,985	-0.50%
2019/09/27	20	34.91	5	35.60	34.80	15	4,004	0.37%
2019/09/26	7	35.60	22	35.79	35.60	-15	3,976	-0.38%
2019/09/25	21	35.28	7	35.60	35.55	14	3,944	0.35%
2019/09/24	1	36.30	9	36.47	36.00	-8	3,936	-0.20%
2019/09/23	2	36.10	0	0.00	36.45	2	3,901	0.05%
2019/09/20	15	36.29	0	0.00	36.10	15	3,869	0.39%
2019/09/19	8	36.50	8	36.56	36.50	0	3,745	0.00%
2019/09/18	3	36.35	18	36.33	37.00	-15	3,653	-0.41%
2019/09/17	13	35.71	8	35.95	35.55	5	3,510	0.14%
2019/09/16	9	36.12	1	35.90	35.95	8	3,567	0.22%
2019/09/12	7	35.06	23	35.59	36.15	-16	3,531	-0.45%
2019/09/11	11	34.61	0	0.00	34.70	11	3,454	0.32%
2019/09/10	8	35.30	0	0.00	34.80	8	3,423	0.23%
2019/09/09	3	36.60	1	38.00	35.70	2	3,350	0.06%
2019/09/05	0	0.00	4	35.40	34.85	-4	2,852	-0.14%
2019/09/04	4	34.91	0	0.00	35.20	4	2,855	0.14%
2019/09/03	0	0.00	12	34.90	35.20	-12	2,837	-0.42%
2019/08/30	12	34.74	1	34.85	34.65	11	2,772	0.40%
2019/08/29	3	34.15	3	34.45	34.50	0	2,747	0.00%
2019/08/28	5	33.90	13	34.41	34.30	-8	2,732	-0.29%
2019/08/27	3	33.72	0	0.00	33.75	3	2,691	0.11%
2019/08/26	6	33.49	0	0.00	33.35	6	2,671	0.22%
2019/08/22	3	36.00	3	35.40	35.75	0	2,602	0.00%
2019/08/21	0	0.00	4	35.00	34.85	-4	2,522	-0.16%
2019/08/19	5	34.97	2	34.13	35.05	3	2,432	0.12%
2019/08/16	0	0.00	2	32.65	32.90	-2	2,354	-0.08%
2019/08/15	1	31.60	0	0.00	31.60	1	2,333	0.04%
2019/08/14	0	0.00	4	32.61	31.85	-4	2,345	-0.17%
2019/08/13	3	31.68	0	0.00	31.90	3	2,342	0.13%
2019/08/12	1	31.90	1	31.95	31.90	0	2,381	0.00%
2019/08/07	0	0.00	5	31.25	31.05	-5	2,406	-0.21%
2019/08/06	2	29.93	0	0.00	30.50	2	2,497	0.08%
2019/08/05	5	31.19	0	0.00	30.80	5	2,551	0.20%
2019/08/02	2	31.95	0	0.00	31.80	2	2,666	0.08%
2019/07/18	0	0.00	1	35.05	34.90	-1	3,040	-0.03%
2019/07/11	2	36.18	8	36.53	36.80	-6	3,099	-0.19%
2019/07/10	5	33.65	5	33.85	35.80	0	2,908	0.00%
2019/07/09	0	0.00	2	32.50	32.55	-2	2,876	-0.07%
2019/07/08	2	32.73	0	0.00	32.35	2	2,991	0.07%
2019/07/04	1	32.35	1	32.85	32.90	0	3,180	0.00%
2019/06/24	1	32.00	0	0.00	32.00	1	4,174	0.02%
2019/06/20	0	0.00	2	31.95	32.35	-2	4,331	-0.05%
2019/06/19	2	31.45	0	0.00	31.65	2	4,389	0.05%
2019/06/14	1	31.50	0	0.00	31.55	1	4,557	0.02%
2019/05/27	5	31.20	0	0.00	31.50	5	7,188	0.07%
2019/05/23	0	0.00	9	31.05	30.90	-9	7,217	-0.12%
2019/05/20	3	32.08	0	0.00	32.10	3	7,191	0.04%
2019/05/15	2	33.75	1	33.45	33.95	1	7,297	0.01%
2019/05/14	1	32.25	0	0.00	33.00	1	7,285	0.01%
2019/05/10	7	34.96	3	33.90	33.70	4	7,109	0.06%
2019/05/03	10	38.25	10	38.50	39.00	0	6,703	0.00%
2019/04/30	9	36.75	9	37.10	37.50	0	6,546	0.00%
2019/04/24	5	38.00	0	0.00	37.85	5	6,232	0.08%
2019/04/15	20	39.45	20	38.95	40.20	0	5,761	0.00%
2019/04/12	25	40.63	25	39.40	38.95	0	5,677	0.00%
2019/04/09	0	0.00	1	42.95	42.90	-1	5,339	-0.02%
2019/04/08	1	43.55	0	0.00	43.05	1	5,252	0.02%
2019/04/03	6	40.72	6	42.25	43.45	0	5,053	0.00%
2019/03/26	8	39.55	8	39.72	39.00	0	4,258	0.00%
2019/03/14	0	0.00	1	40.10	40.65	-1	3,582	-0.03%
2019/03/13	0	0.00	1	38.35	40.30	-1	3,419	-0.03%
2019/03/12	2	39.80	3	37.67	37.55	-1	3,078	-0.03%
2019/03/11	20	37.45	25	38.53	38.60	-5	2,521	-0.20%
2019/03/08	5	34.20	10	34.80	35.10	-5	2,187	-0.23%
2019/03/07	2	33.70	2	33.85	35.10	0	2,108	0.00%
2019/03/06	15	33.07	25	33.82	34.70	-10	1,888	-0.53%
2019/03/05	32	32.13	33	32.33	31.95	-1	1,550	-0.06%
2019/03/04	40	29.53	70	29.76	30.40	-30	1,261	-2.38%
2019/02/26	90	28.59	122	28.48	28.35	-32	1,179	-2.71%	大賣/
2019/02/25	15	27.76	0	0.00	27.95	15	1,128	1.33%
2019/02/22	17	27.29	0	0.00	27.30	17	1,125	1.51%
2019/02/18	81	27.83	54	28.40	28.00	27	1,411	1.91%
2019/02/15	42	25.48	40	26.47	26.90	2	1,301	0.15%
2019/02/14	24	25.40	41	25.26	25.20	-17	1,242	-1.37%
2019/02/13	16	25.15	40	25.10	25.05	-24	1,222	-1.96%
2019/02/11	2	24.00	0	0.00	24.05	2	1,182	0.17%
2019/01/29	1	24.05	0	0.00	24.10	1	1,183	0.08%
2019/01/28	0	0.00	1	24.65	24.40	-1	1,180	-0.08%
2019/01/18	3	24.00	0	0.00	23.90	3	1,193	0.25%
2019/01/17	2	24.05	0	0.00	24.05	2	1,200	0.17%
2019/01/16	0	0.00	1	23.60	23.50	-1	1,194	-0.08%
2019/01/08	2	23.20	0	0.00	22.95	2	1,237	0.16%
2019/01/07	4	23.00	0	0.00	23.15	4	1,246	0.32%
2019/01/04	1	22.40	0	0.00	22.50	1	1,256	0.08%
2018/12/28	3	23.75	0	0.00	23.70	3	1,318	0.23%
2018/12/18	12	23.89	0	0.00	23.85	12	1,350	0.89%
2018/12/17	6	24.38	0	0.00	24.35	6	1,433	0.42%
2018/12/10	1	24.20	0	0.00	24.15	1	1,439	0.07%
2018/12/06	2	24.75	1	24.70	24.30	1	1,444	0.07%
2018/12/05	6	25.28	0	0.00	25.40	6	1,438	0.42%
2018/12/04	1	25.30	4	25.58	25.65	-3	1,453	-0.21%
2018/12/03	3	25.05	1	25.20	25.25	2	1,434	0.14%
2018/11/30	4	24.25	4	24.55	24.30	0	1,402	0.00%
2018/11/28	0	0.00	1	24.65	24.55	-1	1,362	-0.07%
2018/11/23	1	24.00	0	0.00	24.15	1	1,337	0.07%
2018/11/20	0	0.00	6	24.34	24.15	-6	1,301	-0.46%
2018/11/19	4	24.10	0	0.00	24.10	4	1,272	0.31%
2018/11/16	1	23.85	0	0.00	24.00	1	1,240	0.08%
2018/11/15	0	0.00	1	23.25	23.45	-1	1,079	-0.09%
2018/10/29	10	20.20	2	20.40	20.35	8	1,085	0.74%
2018/10/26	0	0.00	6	20.05	20.15	-6	1,103	-0.54%
2018/10/25	1	20.25	0	0.00	20.30	1	1,130	0.09%
2018/10/23	1	21.10	0	0.00	20.80	1	1,131	0.09%
2018/10/22	2	20.85	0	0.00	21.35	2	1,137	0.18%
2018/10/05	0	0.00	1	24.30	24.30	-1	1,052	-0.10%
2018/09/21	10	26.30	10	26.30	25.85	0	1,029	0.00%
2018/09/14	1	26.85	1	27.30	27.40	0	919	0.00%
2018/09/10	5	27.00	0	0.00	27.05	5	937	0.53%
2018/09/07	2	27.20	0	0.00	27.20	2	926	0.22%
2018/08/07	1	30.95	24	30.87	30.85	-23	1,063	-2.16%
2018/07/25	24	32.55	0	0.00	32.50	24	1,058	2.27%
2018/06/26	1	33.45	0	0.00	33.00	1	1,081	0.09%
2018/06/06	1	35.90	0	0.00	35.65	1	942	0.11%
2018/06/04	5	35.75	0	0.00	35.70	5	934	0.54%
2018/05/09	0	0.00	2	41.10	41.00	-2	998	-0.20%
2018/04/20	2	40.50	1	40.80	40.80	1	1,010	0.10%
2018/04/12	1	40.40	0	0.00	40.40	1	1,109	0.09%
2018/03/28	0	0.00	9	41.23	41.05	-9	1,215	-0.74%
2018/03/23	0	0.00	10	40.83	40.50	-10	1,277	-0.78%
2018/03/20	2	42.00	0	0.00	42.05	2	1,465	0.14%
2018/03/13	6	43.00	0	0.00	43.00	6	1,748	0.34%
2018/03/08	15	43.00	15.1	42.85	42.90	-0.1	1,811	0.00%
2018/03/07	12	43.09	14	43.39	42.85	-2	1,843	-0.11%
2018/03/02	2	42.00	0	0.00	42.00	2	1,929	0.10%
2018/02/26	0	0.00	1	42.30	42.30	-1	2,002	-0.05%
2018/02/23	3	42.15	0	0.00	42.15	3	2,005	0.15%
2018/02/12	0	0.00	1	41.35	41.15	-1	2,110	-0.05%
2018/02/09	2	40.70	1	39.90	41.10	1	2,135	0.05%
2018/02/08	0	0.00	2	42.15	41.90	-2	2,158	-0.09%
2018/02/06	5	41.60	0	0.00	41.75	5	2,182	0.23%
2018/02/02	11	46.35	0	0.00	46.95	11	2,198	0.50%
2018/02/01	0	0.00	1	46.20	46.15	-1	2,287	-0.04%
2018/01/29	1	46.25	0	0.00	45.90	1	2,474	0.04%
2018/01/08	2	49.30	0	0.00	48.70	2	3,146	0.06%