凌陽 (2401)-亞東-台中券商分點個股進出

台股 » 個股 » 凌陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽

(2401)

可現股當沖

股價
36.55
漲跌
▲0.15
漲幅
+0.41%
成交量
13,755張
產業
上市半導體類股
1001人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽 (2401)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0.5	36.75	36.55	-0.5	11,096	0.00%
2024/06/21	10	37.10	4.4	37.04	36.40	5.6	10,944	0.05%
2024/06/20	2	36.10	0	0.00	36.20	2	10,688	0.02%
2024/06/19	0	0.00	1	35.10	34.75	-1	10,553	-0.01%
2024/06/17	0	0.00	0	36.00	35.60	0	10,483	0.00%
2024/06/14	0	0.00	6	35.75	35.70	-6	10,383	-0.06%
2024/06/13	0.6	35.74	1	35.50	35.50	-0.4	10,346	0.00%
2024/06/12	1	35.20	27	35.17	35.60	-26	10,247	-0.25%
2024/06/11	2	34.05	4	34.58	34.40	-2	10,134	-0.02%
2024/06/07	0	0.00	3	34.48	34.75	-3	10,105	-0.03%
2024/06/06	0.2	34.30	57	35.43	34.30	-56.8	10,067	-0.56%
2024/06/05	99	34.89	10	35.20	34.90	89	9,918	0.90%
2024/06/04	6	35.55	0	0.00	35.20	6	9,799	0.06%
2024/06/03	0	0.00	20	37.30	36.25	-20	9,642	-0.21%
2024/05/31	20	36.03	0	0.00	36.45	20	9,328	0.21%
2024/05/30	12.2	36.44	25	36.42	35.65	-12.8	9,023	-0.14%
2024/05/29	41.4	38.18	46	37.88	36.85	-4.6	8,603	-0.05%
2024/05/28	18	35.79	6	34.76	36.45	12	6,959	0.17%
2024/05/27	6	31.30	2	32.80	33.15	4	5,728	0.07%
2024/05/23	1	31.20	0	0.00	30.65	1	5,233	0.02%
2024/05/21	5	30.73	0	0.00	30.80	5	5,158	0.10%
2024/05/17	0	0.00	0	30.35	30.10	0	5,196	0.00%
2024/05/15	0	0.00	1	30.10	29.95	-1	5,148	-0.02%
2024/05/14	2	30.38	5	30.40	30.25	-3	5,068	-0.06%
2024/05/13	1	28.60	1	28.55	28.65	0	4,874	0.00%
2024/05/06	0	0.00	0	29.35	28.95	0	4,744	0.00%
2024/05/02	8	28.78	0	0.00	28.60	8	4,680	0.17%
2024/04/30	12	30.10	1	30.60	31.05	11	4,427	0.25%
2024/04/26	0	0.00	5	28.05	27.70	-5	4,191	-0.12%
2024/04/24	0	0.00	0	27.80	28.30	0	4,282	0.00%
2024/04/22	0	0.00	0	27.75	26.75	0	4,619	0.00%
2024/04/17	2	29.60	1	29.50	28.90	1	4,380	0.02%
2024/04/16	2	29.05	0	0.00	29.30	2	4,031	0.05%
2024/04/15	0	0.00	2	27.60	27.80	-2	3,762	-0.05%
2024/04/12	0	0.00	0	28.30	28.30	0	3,692	0.00%
2024/04/03	0	0.00	2	27.90	27.95	-2	3,706	-0.05%
2024/03/25	0.5	29.30	0	0.00	29.15	0.5	3,806	0.01%
2024/03/21	1	28.70	0	0.00	28.90	1	3,835	0.03%
2024/03/13	0.5	30.60	0	0.00	30.20	0.5	4,480	0.01%
2024/03/12	0	0.00	0	31.15	31.15	0	4,580	0.00%
2024/02/29	1	32.85	0	0.00	33.10	1	6,068	0.02%
2024/02/21	2	33.80	0	0.00	33.30	2	7,988	0.03%
2024/02/20	0	33.10	0	0.00	33.40	0	8,652	0.00%
2024/02/16	2	32.65	0	0.00	32.80	2	8,759	0.02%
2024/02/02	0	0.00	10	32.42	31.70	-10	8,750	-0.11%
2024/01/24	0	0.00	0	33.80	33.30	0	9,809	0.00%
2024/01/17	0	0.00	1	33.10	33.20	-1	10,531	-0.01%
2024/01/16	5	33.67	0	0.00	33.45	5	10,607	0.05%
2024/01/11	2	32.35	0	0.00	32.70	2	10,872	0.02%
2024/01/04	1	32.85	0	0.00	32.80	1	11,311	0.01%
2023/12/29	2	34.40	0	0.00	34.35	2	11,330	0.02%
2023/12/14	5	36.70	0	0.00	36.65	5	11,365	0.04%
2023/12/13	5	36.25	0	0.00	36.30	5	11,296	0.04%
2023/12/08	0	0.00	20	36.45	36.40	-20	11,300	-0.18%
2023/12/07	7	35.66	7	36.05	35.55	0	11,179	0.00%
2023/12/06	0	0.00	8	35.39	36.10	-8	11,165	-0.07%
2023/12/05	8	34.80	8	34.83	34.80	0	11,140	0.00%
2023/12/01	3	36.00	0	0.00	35.75	3	12,165	0.02%
2023/11/29	7	36.99	28	37.06	36.40	-21	12,666	-0.17%
2023/11/28	45	36.46	1	36.50	36.50	44	12,273	0.36%
2023/11/22	1	36.60	1	35.85	36.05	0	12,036	0.00%
2023/11/21	1	35.45	0	0.00	35.40	1	11,773	0.01%
2023/11/20	3	35.25	3	35.83	35.65	0	11,498	0.00%
2023/11/17	0	0.00	1.2	34.83	34.50	-1.2	10,918	-0.01%
2023/11/07	1	33.15	2	32.95	33.05	-1	10,987	-0.01%
2023/11/06	5	32.45	5	32.70	32.55	0	10,393	0.00%
2023/11/02	0	0.00	1	30.05	30.05	-1	10,209	-0.01%
2023/10/26	0	0.00	1	32.60	32.10	-1	10,757	-0.01%
2023/10/25	6	32.79	8.2	33.29	32.50	-2.2	10,642	-0.02%
2023/10/18	1	31.00	1	30.80	31.45	0	9,680	0.00%
2023/10/17	1	31.55	1	31.90	31.15	0	9,459	0.00%
2023/10/13	0	0.00	1	30.80	30.30	-1	9,490	-0.01%
2023/10/05	2	30.05	0	0.00	29.95	2	9,883	0.02%
2023/10/02	0	0.00	1	29.50	29.55	-1	9,919	-0.01%
2023/09/28	1	29.10	0	0.00	29.05	1	9,969	0.01%
2023/09/26	0	0.00	1	29.20	29.20	-1	10,014	-0.01%
2023/09/25	0	0.00	1	29.70	29.65	-1	10,053	-0.01%
2023/09/21	0.2	29.70	0	0.00	29.55	0.2	10,024	0.00%
2023/09/19	0	0.00	10	31.40	31.30	-10	9,890	-0.10%
2023/09/14	0	0.00	2	32.35	32.35	-2	9,797	-0.02%
2023/09/08	0	0.00	2	32.20	32.10	-2	10,958	-0.02%
2023/09/07	0.2	32.50	0	0.00	32.50	0.2	10,923	0.00%
2023/09/06	13	34.40	0	0.00	33.05	13	10,635	0.12%
2023/09/05	0	0.00	1	34.20	35.10	-1	9,827	-0.01%
2023/09/04	1	31.25	2	31.93	31.95	-1	9,305	-0.01%
2023/08/31	0	0.00	50	32.40	32.25	-50	9,306	-0.54%
2023/08/25	0	31.60	2	31.90	31.55	-2	8,508	-0.02%
2023/08/22	2	30.80	0	0.00	30.35	2	8,073	0.02%
2023/08/21	1	31.15	1	30.70	31.05	0	7,785	0.00%
2023/08/17	3	31.43	6	31.03	31.10	-3	7,479	-0.04%
2023/08/16	0	0.00	4	28.58	29.90	-4	7,025	-0.06%
2023/08/15	5	28.81	0	0.00	28.85	5	6,925	0.07%
2023/08/11	0	0.00	8	30.09	30.15	-8	6,759	-0.12%
2023/08/10	5	29.17	1	29.40	28.95	4	6,652	0.06%
2023/08/08	2	29.95	1	30.10	29.85	1	6,524	0.02%
2023/08/07	0	0.00	6	30.63	30.70	-6	6,442	-0.09%
2023/08/04	0	0.00	6.3	29.89	30.25	-6.3	6,298	-0.10%
2023/08/02	1	29.30	3	29.93	29.00	-2	6,204	-0.03%
2023/08/01	68	31.49	8	30.19	30.05	60	6,084	0.99%
2023/07/31	3	30.10	11	30.25	30.75	-8	5,752	-0.14%
2023/07/28	9	29.59	2	29.58	29.50	7	5,499	0.13%
2023/07/27	2	30.18	5	30.34	30.40	-3	5,410	-0.06%
2023/07/26	2	29.65	1	30.05	29.75	1	5,267	0.02%
2023/07/25	2	30.05	12	29.43	29.95	-10	5,141	-0.19%
2023/07/24	2.3	28.21	0	0.00	28.00	2.3	4,986	0.05%
2023/07/21	3	28.38	6	28.78	28.60	-3	4,958	-0.06%
2023/07/20	0	0.00	2	28.90	28.80	-2	4,955	-0.04%
2023/07/19	3	28.68	3	28.30	28.30	0	4,929	0.00%
2023/07/18	12	29.45	0	0.00	28.85	12	4,886	0.25%
2023/07/17	0	0.00	3	30.05	30.65	-3	4,704	-0.06%
2023/07/14	3	29.70	0	0.00	29.65	3	4,481	0.07%
2023/07/12	1.1	29.56	4	29.74	29.20	-2.9	4,399	-0.06%
2023/07/10	0.3	28.50	0	0.00	28.55	0.3	4,230	0.01%
2023/07/07	0.6	28.98	1	29.25	28.75	-0.4	4,200	-0.01%
2023/07/06	4	29.53	4	29.71	30.05	0	4,127	0.00%
2023/07/04	0	0.00	1	29.70	29.90	-1	4,014	-0.02%
2023/07/03	1	29.55	3	29.35	29.50	-2	3,942	-0.05%
2023/06/27	3	28.90	0	0.00	28.45	3	3,869	0.08%
2023/06/19	10	30.80	0	0.00	30.75	10	3,633	0.28%
2023/06/16	8	30.14	9	30.21	29.95	-1	3,467	-0.03%
2023/06/15	2	31.25	1	31.80	31.40	1	3,062	0.03%
2023/06/14	0	0.00	11.2	29.55	29.55	-11.2	2,171	-0.52%
2023/06/09	0	0.00	0.4	26.80	26.70	-0.4	1,936	-0.02%
2023/06/08	5	26.50	3	27.23	26.85	2	1,884	0.11%
2023/06/07	15	26.51	7.4	26.49	26.60	7.6	1,738	0.44%
2023/06/06	0.2	25.10	0	0.00	25.20	0.2	1,507	0.01%
2023/06/05	0.4	25.45	0	0.00	25.30	0.4	1,536	0.03%
2023/05/30	0.2	25.50	2	25.55	25.35	-1.8	1,523	-0.12%
2023/04/27	0	0.00	1	23.55	23.70	-1	2,451	-0.04%
2023/04/25	1	23.50	0	0.00	23.50	1	2,443	0.04%
2023/04/17	0	0.00	1	25.25	25.40	-1	2,323	-0.04%
2023/04/11	0	25.20	0	0.00	25.20	0	2,262	0.00%
2023/04/10	0	25.00	0	0.00	24.75	0	2,251	0.00%
2023/03/31	3	24.85	0	0.00	24.90	3	2,248	0.13%
2023/03/30	0	0.00	1	25.20	25.05	-1	2,231	-0.04%
2023/03/29	1	24.25	0	0.00	24.20	1	2,172	0.05%
2023/03/28	3	24.70	0	0.00	24.50	3	2,168	0.14%
2023/03/27	2	24.85	0	0.00	24.85	2	2,152	0.09%
2023/03/21	0	25.63	0	0.00	25.25	0	2,122	0.00%
2023/03/17	0	0.00	10	24.88	24.95	-10	2,120	-0.47%
2023/03/15	0	25.85	0	0.00	25.70	0	2,140	0.00%
2023/03/13	0	0.00	40	24.89	25.30	-40	2,246	-1.78%
2023/03/10	1	25.85	0	0.00	25.45	1	2,259	0.04%
2023/03/09	0	0.00	0	26.50	26.20	0	2,258	0.00%
2023/03/08	8	26.35	9	26.51	26.50	-1	2,247	-0.04%
2023/03/06	0	0.00	51	26.25	26.15	-51	2,209	-2.31%
2023/03/03	0	0.00	4	26.13	26.05	-4	2,209	-0.18%
2023/02/23	0	0.00	4.3	26.55	26.35	-4.3	2,185	-0.20%
2023/02/22	0	0.00	20	25.55	25.90	-20	2,141	-0.93%
2023/02/20	0	0.00	4	26.83	26.50	-4	2,140	-0.19%
2023/02/17	0	0.00	1	26.10	26.20	-1	2,082	-0.05%
2023/02/16	0	0.00	7	25.76	25.90	-7	2,074	-0.34%
2023/02/15	0	0.00	52	25.40	25.45	-52	2,113	-2.46%
2023/02/14	29	25.51	32	25.75	25.60	-3	2,108	-0.14%
2023/02/13	3	25.50	102	25.32	25.60	-99	2,120	-4.67%	大賣/
2023/02/10	2	25.35	186	25.50	25.60	-184	2,136	-8.61%	大賣/鉅額交易
2023/02/09	1	26.25	1	26.45	26.25	0	2,069	0.00%
2023/02/08	10	25.73	9.2	26.30	26.55	0.8	1,913	0.04%
2023/02/07	6	24.96	1	25.15	25.00	5	1,655	0.30%
2023/02/06	1	24.85	0	0.00	24.85	1	1,661	0.06%
2023/02/03	0	0.00	1	24.90	24.95	-1	1,652	-0.06%
2023/02/02	1.3	24.74	0	0.00	24.70	1.3	1,596	0.08%
2023/02/01	1	24.30	0	0.00	24.40	1	1,570	0.06%
2023/01/30	0	0.00	1	23.30	23.40	-1	1,563	-0.06%
2023/01/17	10	22.55	0	0.00	22.80	10	1,553	0.64%
2023/01/16	10	22.65	2	22.60	22.60	8	1,560	0.51%
2023/01/13	11	22.84	1	23.25	22.75	10	1,564	0.64%
2023/01/12	11	23.00	0	0.00	23.00	11	1,572	0.70%
2023/01/10	30	23.10	0	0.00	23.25	30	1,621	1.85%
2023/01/09	30	23.45	0	0.00	23.25	30	1,651	1.82%
2023/01/06	0	0.00	1	22.95	23.15	-1	1,654	-0.06%
2023/01/05	1	22.70	0	0.00	22.70	1	1,704	0.06%
2023/01/03	0	0.00	1	22.70	22.65	-1	1,759	-0.06%
2022/12/30	1	22.40	2	22.55	22.40	-1	1,781	-0.06%
2022/12/28	1	22.40	0	0.00	22.40	1	1,886	0.05%
2022/12/27	1	22.95	1	23.05	22.90	0	1,910	0.00%
2022/12/23	1	22.85	0	0.00	22.85	1	1,934	0.05%
2022/12/22	0	0.00	1	23.15	23.05	-1	1,955	-0.05%
2022/12/21	11	23.21	0	0.00	22.90	11	2,003	0.55%
2022/12/20	40	23.20	0	0.00	23.00	40	2,032	1.97%
2022/12/16	0	24.30	0	0.00	24.15	0	2,121	0.00%
2022/12/09	30	24.78	0	0.00	24.60	30	2,692	1.11%
2022/12/08	1	24.95	1	24.50	24.95	0	2,700	0.00%
2022/12/07	22	24.47	1	24.65	24.20	21	2,690	0.78%
2022/12/06	71	24.68	0	0.00	24.60	71	2,733	2.60%
2022/12/05	180	25.88	0	0.00	25.50	180	2,702	6.66%	大買/鉅額交易
2022/12/01	0	0.00	2	25.40	25.20	-2	2,620	-0.08%
2022/11/29	0	24.50	0	0.00	24.55	0	2,664	0.00%
2022/11/24	1	25.15	0	0.00	25.05	1	2,680	0.04%
2022/11/16	3	24.72	3	24.93	24.75	0	2,778	0.00%
2022/11/14	0	0.00	1	24.40	24.20	-1	2,762	-0.04%
2022/11/11	1	24.10	0	0.00	24.10	1	2,778	0.04%
2022/11/07	0.1	23.65	0	0.00	23.70	0.1	2,923	0.00%
2022/10/17	10	21.65	0	0.00	22.70	10	3,291	0.30%
2022/10/14	0	0.00	2	21.48	22.35	-2	3,456	-0.06%
2022/10/13	1	20.35	0	0.00	20.35	1	3,744	0.03%
2022/10/12	1	22.15	0	0.00	22.15	1	3,737	0.03%
2022/10/11	0	0.00	10	22.65	22.30	-10	3,761	-0.27%
2022/09/30	2	21.75	9	22.21	22.50	-7	4,135	-0.17%
2022/09/29	21	22.35	14	22.56	22.35	7	4,173	0.17%
2022/09/28	1	22.50	0	0.00	21.95	1	4,237	0.02%
2022/09/27	0	0.00	4	23.23	23.25	-4	4,219	-0.09%
2022/09/26	4	23.20	0	0.00	22.60	4	4,227	0.09%
2022/09/23	5	24.43	5	24.40	24.40	0	4,290	0.00%
2022/09/21	1	24.75	0	0.00	24.75	1	4,502	0.02%
2022/09/20	1	25.20	0	0.00	25.25	1	4,480	0.02%
2022/09/19	0.4	26.20	45	25.80	25.85	-44.6	4,444	-1.00%
2022/09/16	92	26.90	45	26.50	26.75	47	4,354	1.08%
2022/09/15	4	24.89	4	24.98	25.15	0	4,087	0.00%
2022/09/07	5	24.25	0	0.00	24.30	5	4,276	0.12%
2022/09/05	0	0.00	5	25.43	25.25	-5	4,328	-0.12%
2022/09/01	1	26.10	0	0.00	26.20	1	4,490	0.02%
2022/08/29	10	26.10	0	0.00	26.05	10	4,584	0.22%
2022/08/26	6	26.88	0	0.00	26.90	6	4,604	0.13%
2022/08/18	4	26.45	0	0.00	26.55	4	4,807	0.08%
2022/08/15	0	0.00	2	26.25	26.60	-2	4,858	-0.04%
2022/08/12	1	27.95	0	0.00	28.10	1	4,734	0.02%
2022/08/11	1	27.95	0	0.00	27.30	1	4,772	0.02%
2022/08/05	4	28.45	0	0.00	28.45	4	5,096	0.08%
2022/08/04	4	27.30	2	27.60	27.90	2	5,147	0.04%
2022/07/29	3	29.12	0	0.00	28.95	3	5,277	0.06%
2022/07/28	0	0.00	1	28.95	28.85	-1	5,430	-0.02%
2022/07/26	0	0.00	3	28.90	28.75	-3	5,373	-0.06%
2022/07/21	0	0.00	11	29.82	30.10	-11	5,286	-0.21%
2022/07/20	19	30.01	13	29.55	29.10	6	5,115	0.12%
2022/07/19	0	0.00	2	27.75	27.95	-2	4,844	-0.04%
2022/07/18	1	27.45	0	0.00	27.50	1	4,858	0.02%
2022/07/15	3	27.05	6	26.93	26.95	-3	5,025	-0.06%
2022/07/14	1	25.65	1	25.85	25.85	0	4,955	0.00%
2022/07/13	0	0.00	1	28.00	27.70	-1	4,869	-0.02%
2022/07/12	1	26.55	0	0.00	26.50	1	4,808	0.02%
2022/07/11	1	28.65	0	0.00	28.50	1	4,780	0.02%
2022/07/08	1	29.00	0	0.00	29.00	1	4,816	0.02%
2022/07/07	1	27.80	2	28.13	28.10	-1	4,809	-0.02%
2022/07/06	1	28.00	0	0.00	27.70	1	4,808	0.02%
2022/07/05	2	28.78	2	29.10	29.20	0	4,774	0.00%
2022/07/04	1	28.45	12	28.64	28.45	-11	4,773	-0.23%
2022/07/01	2	30.15	2	29.15	28.55	0	4,815	0.00%
2022/06/30	10	31.05	0	0.00	30.85	10	4,766	0.21%
2022/06/29	1	30.00	1	30.50	30.45	0	4,671	0.00%
2022/06/28	1	30.05	0	0.00	30.05	1	4,808	0.02%
2022/06/24	1	29.95	1	30.15	29.60	0	5,170	0.00%
2022/06/23	5	29.20	0	0.00	29.35	5	5,156	0.10%
2022/06/22	6	30.02	1	29.75	29.75	5	5,153	0.10%
2022/06/21	1	30.50	1	30.80	31.10	0	5,227	0.00%
2022/06/20	4	30.83	2	30.03	29.65	2	5,299	0.04%
2022/06/17	0	0.00	12	31.54	31.60	-12	5,223	-0.23%
2022/06/16	1	32.95	1	32.80	32.20	0	5,176	0.00%
2022/06/13	10	33.66	2	33.60	33.40	8	5,148	0.16%
2022/06/10	3	35.58	6	35.47	35.40	-3	5,061	-0.06%
2022/06/09	2	36.45	1	36.40	36.40	1	4,991	0.02%
2022/06/08	3	36.68	3	36.70	36.75	0	4,992	0.00%
2022/06/07	1	36.40	0	0.00	36.35	1	4,973	0.02%
2022/06/06	1	36.25	0	0.00	36.25	1	4,982	0.02%
2022/06/02	0	0.00	1	36.85	36.80	-1	5,005	-0.02%
2022/06/01	4	36.78	0	0.00	36.65	4	4,991	0.08%
2022/05/31	0	0.00	9	36.86	37.00	-9	4,946	-0.18%
2022/05/30	1	36.40	1	36.45	36.45	0	4,853	0.00%
2022/05/27	1	35.85	1	35.90	35.85	0	4,814	0.00%
2022/05/25	2	35.55	9	35.82	35.95	-7	4,831	-0.14%
2022/05/24	3	35.45	0	0.00	35.25	3	4,852	0.06%
2022/05/23	5	35.97	3	36.15	35.90	2	4,833	0.04%
2022/05/20	3	36.02	2	36.15	35.95	1	4,843	0.02%
2022/05/19	2	35.08	2	35.33	36.20	0	4,810	0.00%
2022/05/18	6	35.87	6	36.02	35.75	0	4,755	0.00%
2022/05/16	11	35.50	13	35.80	35.20	-2	4,763	-0.04%
2022/05/13	8	34.65	9.2	34.97	35.10	-1.2	4,721	-0.03%
2022/05/12	2	33.78	3	33.90	33.60	-1	4,620	-0.02%
2022/05/11	3	34.43	3	34.62	34.60	0	4,586	0.00%
2022/05/10	2.2	33.88	3	33.85	34.15	-0.8	4,553	-0.02%
2022/05/09	5	33.77	0	0.00	33.50	5	4,581	0.11%
2022/05/05	1	35.50	4	35.30	35.30	-3	4,605	-0.07%
2022/05/04	1	33.95	1	34.05	34.10	0	4,478	0.00%
2022/04/28	2	33.35	3	33.22	33.05	-1	4,585	-0.02%
2022/04/27	3	32.80	1	33.15	33.00	2	4,581	0.04%
2022/04/26	1	33.85	0	0.00	33.85	1	4,542	0.02%
2022/04/25	4	34.18	0	0.00	34.00	4	4,552	0.09%
2022/04/21	3	36.85	3	36.55	36.70	0	4,585	0.00%
2022/04/20	0	0.00	2	35.68	35.90	-2	4,424	-0.05%
2022/04/19	0	0.00	1	34.80	34.65	-1	4,419	-0.02%
2022/04/18	3	34.37	1	33.95	33.95	2	4,543	0.04%
2022/04/15	1	35.10	1	35.90	34.95	0	4,592	0.00%
2022/04/14	0	0.00	1	35.30	35.40	-1	4,677	-0.02%
2022/04/13	1	34.55	3	34.55	34.95	-2	4,706	-0.04%
2022/04/12	3	33.62	2	33.90	33.50	1	5,002	0.02%
2022/04/11	2	34.90	1	34.00	34.00	1	5,567	0.02%
2022/04/08	1	35.00	0	0.00	35.40	1	5,551	0.02%
2022/04/07	3	35.58	2	35.50	34.90	1	5,572	0.02%
2022/04/06	1	36.80	2	36.80	36.80	-1	5,606	-0.02%
2022/04/01	3	37.03	4	37.19	37.30	-1	5,591	-0.02%
2022/03/31	5	37.55	7	37.29	36.85	-2	5,538	-0.04%
2022/03/30	103	37.58	106	37.80	36.50	-3	5,398	-0.06%	大買/大賣/
2022/03/29	0	0.00	1	34.80	34.95	-1	5,066	-0.02%
2022/03/28	3	34.07	2	34.25	34.35	1	5,102	0.02%
2022/03/25	3	34.87	1	34.55	34.55	2	5,198	0.04%
2022/03/24	2	35.60	1	35.40	35.40	1	5,192	0.02%
2022/03/23	1	35.10	3	35.63	35.85	-2	5,141	-0.04%
2022/03/18	1	33.60	1	34.05	34.50	0	5,348	0.00%
2022/03/16	1	32.00	1	32.10	32.00	0	5,540	0.00%
2022/03/14	2	33.63	2	33.50	33.45	0	5,776	0.00%
2022/03/11	3	33.48	3	33.67	33.65	0	5,927	0.00%
2022/03/09	1	32.35	1	32.45	32.60	0	6,205	0.00%
2022/03/08	2	33.05	2	31.90	31.90	0	6,357	0.00%
2022/03/01	1	34.60	0	0.00	34.70	1	7,240	0.01%
2022/02/25	1	33.75	1	33.85	33.80	0	7,377	0.00%
2022/02/24	2	34.48	2	33.65	33.50	0	7,578	0.00%
2022/02/23	0	0.00	1	34.70	34.65	-1	7,656	-0.01%
2022/02/22	1	34.85	1	34.45	34.45	0	7,912	0.00%
2022/02/21	2	35.33	1	35.55	35.40	1	8,381	0.01%
2022/02/18	1	35.35	1	35.60	35.80	0	9,702	0.00%
2022/02/16	4	36.68	1	36.30	36.30	3	10,956	0.03%
2022/02/14	1	35.00	1	35.00	34.90	0	11,760	0.00%
2022/02/10	0	0.00	2	36.40	36.40	-2	12,319	-0.02%
2022/02/09	3	36.42	2	36.60	36.70	1	12,438	0.01%
2022/02/08	1	35.60	1	35.75	35.80	0	12,686	0.00%
2022/02/07	28	34.79	29	34.80	35.75	-1	13,044	-0.01%
2022/01/25	1	34.45	1	34.00	33.70	0	15,412	0.00%
2022/01/24	8	34.39	3	34.68	34.95	5	15,995	0.03%
2022/01/21	2	35.48	4	35.49	35.00	-2	16,155	-0.01%
2022/01/20	1	36.00	0	0.00	36.10	1	16,284	0.01%
2022/01/18	0	0.00	2	36.60	36.50	-2	16,785	-0.01%
2022/01/17	1	36.50	2	36.45	36.90	-1	17,040	-0.01%
2022/01/14	2	35.23	2	35.40	35.50	0	17,516	0.00%
2022/01/13	3	36.18	0	0.00	36.05	3	17,827	0.02%
2022/01/12	3	36.70	1	36.50	36.30	2	17,937	0.01%
2022/01/11	1	36.90	1	36.50	36.35	0	18,098	0.00%
2022/01/10	3	37.28	3	37.33	37.05	0	18,078	0.00%
2022/01/07	2	38.10	4	37.41	37.45	-2	18,091	-0.01%
2022/01/06	3	38.63	2	39.08	39.10	1	17,986	0.01%
2022/01/05	5	39.79	2	39.65	39.20	3	17,999	0.02%
2022/01/04	14	40.29	13	40.36	41.30	1	17,754	0.01%
2022/01/03	3	38.82	1	38.60	38.60	2	17,259	0.01%
2021/12/30	1	39.00	0	0.00	38.85	1	17,319	0.01%
2021/12/29	2	39.18	3	39.12	39.00	-1	17,393	-0.01%
2021/12/28	1	39.10	1	38.85	39.00	0	17,464	0.00%
2021/12/27	2	38.60	4	38.81	38.85	-2	17,587	-0.01%
2021/12/24	3	38.68	2	38.93	38.45	1	17,767	0.01%
2021/12/23	2	38.85	4	38.99	38.75	-2	17,803	-0.01%
2021/12/22	5	38.93	2	38.85	38.80	3	17,907	0.02%
2021/12/21	4	39.00	5	39.10	38.80	-1	18,165	-0.01%
2021/12/20	0	0.00	2	38.20	38.30	-2	18,233	-0.01%
2021/12/17	10	38.42	2	38.40	38.35	8	18,282	0.04%
2021/12/16	7	39.14	4	39.44	39.25	3	18,301	0.02%
2021/12/15	0	0.00	3	38.47	38.90	-3	18,308	-0.02%
2021/12/14	3	38.38	2	38.45	38.05	1	18,310	0.01%
2021/12/13	3	38.83	2	38.55	38.55	1	18,304	0.01%
2021/12/10	2	39.60	3	39.40	39.20	-1	18,346	-0.01%
2021/12/09	9	41.11	10	40.84	40.40	-1	18,419	-0.01%
2021/12/08	3	40.85	2	40.95	40.60	1	18,360	0.01%
2021/12/07	2	40.75	2	41.00	40.65	0	18,450	0.00%
2021/12/06	4	40.76	3	40.77	40.80	1	18,441	0.01%
2021/12/03	2	41.23	2	41.58	41.25	0	18,607	0.00%
2021/12/02	7	40.60	2	40.45	40.30	5	18,681	0.03%
2021/12/01	2	40.63	2	41.23	41.40	0	18,887	0.00%
2021/11/30	0	0.00	1	40.35	41.60	-1	19,204	-0.01%
2021/11/29	2	37.40	22	37.53	38.90	-20	20,669	-0.10%
2021/11/26	1	38.65	0	0.00	38.55	1	21,153	0.00%
2021/11/25	32	40.60	6	40.68	40.15	26	21,179	0.12%
2021/11/24	1	39.95	0	0.00	39.60	1	21,052	0.00%
2021/11/23	2	39.90	2	40.50	39.90	0	21,047	0.00%
2021/11/19	1	41.30	1	40.80	40.80	0	21,284	0.00%
2021/11/18	10	42.28	6	42.65	41.40	4	21,203	0.02%
2021/11/17	21	42.56	32	43.13	42.35	-11	20,858	-0.05%
2021/11/16	8	41.48	9	41.32	41.25	-1	19,717	-0.01%
2021/11/15	28	41.66	19	42.11	41.05	9	19,620	0.05%
2021/11/12	9	40.38	260	40.90	41.00	-251	18,949	-1.32%	大賣/鉅額交易
2021/11/11	4	40.28	3	39.98	39.15	1	18,495	0.01%
2021/11/10	3	39.33	3	39.47	39.60	0	18,399	0.00%
2021/11/09	8	39.80	7	39.59	39.65	1	18,452	0.01%
2021/11/08	2	38.95	2	38.78	38.55	0	18,199	0.00%
2021/11/05	2	38.98	1	38.65	39.10	1	18,422	0.01%
2021/11/04	152	39.30	2	39.73	38.90	150	18,472	0.81%	大買/鉅額交易
2021/11/03	6	39.23	8	39.43	39.85	-2	18,472	-0.01%
2021/11/02	114	41.52	183	43.56	40.80	-69	18,042	-0.38%	大買/大賣/
2021/11/01	175	39.82	5	38.81	39.85	170	16,524	1.03%	大買/鉅額交易
2021/10/29	24	37.06	31	37.35	37.00	-7	16,330	-0.04%
2021/10/28	20	37.00	21	37.28	36.75	-1	16,435	-0.01%
2021/10/27	3	36.55	3	36.88	36.60	0	16,897	0.00%
2021/10/26	20	37.72	21	37.80	37.05	-1	17,415	-0.01%
2021/10/25	2	37.75	0	0.00	37.15	2	17,709	0.01%
2021/10/22	2	37.50	2	36.20	37.60	0	18,459	0.00%
2021/10/21	29	35.95	29	36.58	35.60	0	19,126	0.00%
2021/10/20	1	35.50	1	35.65	36.05	0	19,840	0.00%
2021/10/19	2	35.30	12	35.10	35.25	-10	21,324	-0.05%
2021/10/18	1	33.50	1	33.60	33.75	0	24,167	0.00%
2021/10/15	0	0.00	1	33.95	34.00	-1	25,658	0.00%
2021/10/13	8	32.21	8	32.93	32.00	0	26,992	0.00%
2021/10/12	1	33.65	0	0.00	33.15	1	27,638	0.00%
2021/10/08	1	34.80	2	34.70	34.55	-1	28,093	0.00%
2021/10/07	15	34.03	36	34.71	34.70	-21	28,820	-0.07%
2021/10/06	1	34.10	2	33.65	33.10	-1	31,899	0.00%
2021/10/05	13	31.72	15	32.93	33.25	-2	33,099	-0.01%
2021/10/04	9	32.71	14	33.49	32.00	-5	33,868	-0.01%
2021/10/01	3	34.35	2	34.30	33.60	1	34,108	0.00%
2021/09/30	4	36.10	5	36.06	36.05	-1	34,293	0.00%
2021/09/29	4	36.38	0	0.00	36.05	4	34,450	0.01%
2021/09/28	13	37.43	3	37.47	37.60	10	34,776	0.03%
2021/09/27	1	36.75	3	36.83	37.05	-2	34,636	-0.01%
2021/09/24	2	36.15	1	36.45	36.00	1	34,690	0.00%
2021/09/23	3	36.40	0	0.00	36.00	3	34,911	0.01%
2021/09/22	3	36.72	1	36.10	36.10	2	35,592	0.01%
2021/09/15	4	37.64	2	37.30	37.25	2	36,646	0.01%
2021/09/14	5	37.54	7	38.09	38.50	-2	36,735	-0.01%
2021/09/10	5	38.27	5	38.35	38.65	0	36,799	0.00%
2021/09/09	7	37.74	3	37.87	38.30	4	36,814	0.01%
2021/09/08	11	37.49	2	37.85	37.40	9	36,885	0.02%
2021/09/07	3	38.57	6	38.32	38.65	-3	36,887	-0.01%
2021/09/06	16	40.93	2	40.28	39.10	14	36,978	0.04%
2021/09/03	18	41.75	9	41.41	41.70	9	37,159	0.02%
2021/09/02	23	42.24	16	43.08	40.60	7	37,520	0.02%
2021/09/01	5	40.14	5	40.59	42.05	0	36,735	0.00%
2021/08/31	2	38.38	7	38.56	39.30	-5	36,422	-0.01%
2021/08/30	3	37.88	2	38.45	37.75	1	36,581	0.00%
2021/08/27	4	38.13	2	38.43	37.85	2	36,773	0.01%
2021/08/26	1	38.35	3	38.33	38.35	-2	36,824	-0.01%
2021/08/25	3	38.83	2	38.20	38.30	1	36,876	0.00%
2021/08/24	1	37.50	0	0.00	37.50	1	36,777	0.00%
2021/08/23	1	38.05	7	37.92	38.55	-6	36,876	-0.02%
2021/08/20	7	37.06	2	36.85	37.05	5	37,038	0.01%
2021/08/19	1	36.50	3	36.65	36.50	-2	37,228	-0.01%
2021/08/18	3	36.65	4	36.93	37.60	-1	37,207	0.00%
2021/08/17	1	36.00	2	36.73	35.15	-1	37,852	0.00%
2021/08/16	2	37.68	1	37.95	37.50	1	37,897	0.00%
2021/08/13	3	37.77	0	0.00	37.40	3	37,806	0.01%
2021/08/11	3	39.95	3	40.15	38.20	0	37,955	0.00%
2021/08/10	1	40.30	1	40.50	40.45	0	37,974	0.00%
2021/08/09	1	42.45	2	41.03	40.30	-1	37,904	0.00%
2021/08/05	0	0.00	10	43.35	43.05	-10	38,084	-0.03%
2021/08/04	7	43.61	11	43.76	43.30	-4	38,435	-0.01%
2021/08/03	1	42.95	12	43.08	43.40	-11	38,377	-0.03%
2021/08/02	21	44.21	2	45.10	42.85	19	38,306	0.05%
2021/07/30	15	43.60	14	43.92	43.40	1	38,010	0.00%
2021/07/29	6	43.72	4	43.08	43.10	2	37,638	0.01%
2021/07/28	4	41.31	9	41.11	42.45	-5	37,375	-0.01%
2021/07/27	25	44.56	12	44.94	43.40	13	37,014	0.04%
2021/07/26	20	46.55	28	46.79	46.50	-8	37,296	-0.02%
2021/07/23	46	45.72	53	45.48	44.90	-7	38,235	-0.02%
2021/07/22	49	44.33	26	44.17	44.70	23	36,872	0.06%
2021/07/21	51	43.15	47	43.60	43.90	4	34,037	0.01%
2021/07/20	8	38.25	8	38.96	39.95	0	32,699	0.00%
2021/07/19	31	39.95	28	39.46	38.95	3	32,374	0.01%
2021/07/16	1	36.80	20	38.62	38.90	-19	32,135	-0.06%
2021/07/15	13	36.20	9	36.58	37.40	4	31,890	0.01%
2021/07/14	30	36.78	17	36.61	36.30	13	32,698	0.04%
2021/07/13	25	39.36	28.4	40.37	37.30	-3.4	32,442	-0.01%
2021/07/12	7.3	38.22	2.5	38.21	38.30	4.8	29,554	0.02%
2021/07/09	10.6	33.96	16	34.19	34.85	-5.4	28,571	-0.02%
2021/07/08	15	33.19	14	33.24	32.85	1	28,148	0.00%
2021/07/07	5	32.92	8	33.06	32.70	-3	28,156	-0.01%
2021/07/06	5	32.39	1	32.30	32.30	4	28,388	0.01%
2021/07/05	25	32.94	24	33.14	33.00	1	28,575	0.00%
2021/07/02	16	31.64	16	31.80	31.80	0	28,580	0.00%
2021/07/01	2	31.18	8	31.36	31.10	-6	29,544	-0.02%
2021/06/30	6	31.97	3	32.13	31.75	3	30,540	0.01%
2021/06/29	13	32.83	0	0.00	31.95	13	31,149	0.04%
2021/06/28	10	33.65	10	33.86	33.95	0	30,862	0.00%
2021/06/25	10	32.37	6	32.23	32.00	4	30,669	0.01%
2021/06/23	26	31.92	28	31.58	31.95	-2	30,916	-0.01%
2021/06/22	1	30.90	7	31.75	30.90	-6	31,361	-0.02%
2021/06/21	0	0.00	1	31.40	31.60	-1	32,370	0.00%
2021/06/18	1	31.85	0	0.00	31.85	1	34,039	0.00%
2021/06/16	0	0.00	2	31.90	31.35	-2	34,671	-0.01%
2021/06/15	10	32.80	4	32.70	32.40	6	34,743	0.02%
2021/06/11	17	32.17	16	32.38	32.45	1	34,893	0.00%
2021/06/10	8	31.81	5	32.06	31.70	3	34,575	0.01%
2021/06/09	8	32.01	21	31.28	32.25	-13	34,075	-0.04%
2021/06/08	2	30.25	2	30.10	30.90	0	33,380	0.00%
2021/06/07	13	30.77	1	30.30	29.90	12	33,281	0.04%
2021/06/04	1	30.50	0	0.00	30.45	1	33,080	0.00%
2021/06/03	5	30.12	5	30.10	30.10	0	32,982	0.00%
2021/06/02	1	30.35	1	30.05	29.55	0	32,945	0.00%
2021/06/01	3	30.25	11	30.25	30.20	-8	32,837	-0.02%
2021/05/31	14	29.80	16	29.70	29.85	-2	32,706	-0.01%
2021/05/28	17	29.77	6	29.54	29.50	11	32,637	0.03%
2021/05/27	2	29.40	0	0.00	29.35	2	32,590	0.01%
2021/05/26	1	29.10	5	28.76	28.80	-4	32,422	-0.01%
2021/05/25	11	29.21	5	28.66	29.10	6	32,412	0.02%
2021/05/24	1	27.65	0	0.00	27.90	1	31,818	0.00%
2021/05/20	1	26.75	1	27.30	25.85	0	32,323	0.00%
2021/05/19	9	26.12	29	26.37	26.30	-20	32,599	-0.06%
2021/05/18	20	25.30	0	0.00	25.70	20	33,039	0.06%
2021/05/13	2	25.95	2	26.38	26.05	0	32,962	0.00%
2021/05/12	8	26.83	10	26.87	25.30	-2	32,685	-0.01%
2021/05/11	0	0.00	2	29.28	27.90	-2	32,489	-0.01%
2021/05/10	6	30.73	1	31.20	30.50	5	33,017	0.02%
2021/05/07	1	30.85	2	31.35	31.20	-1	35,030	0.00%
2021/05/06	0	0.00	1	29.90	29.55	-1	35,368	0.00%
2021/05/05	2	31.08	8	30.60	29.80	-6	35,727	-0.02%
2021/05/04	0	0.00	3	30.97	30.45	-3	35,985	-0.01%
2021/05/03	8	33.28	1	33.20	32.20	7	35,869	0.02%
2021/04/29	25	33.64	42	33.96	35.05	-17	35,279	-0.05%
2021/04/28	6	31.93	19	32.19	31.90	-13	34,789	-0.04%
2021/04/27	13	31.77	0	0.00	31.75	13	36,626	0.04%
2021/04/26	5	32.24	11	31.85	32.15	-6	37,864	-0.02%
2021/04/23	2	32.13	3	31.75	32.15	-1	38,967	0.00%
2021/04/22	16	32.30	25	32.65	30.80	-9	39,286	-0.02%
2021/04/21	15	33.30	3	33.05	33.05	12	39,685	0.03%
2021/04/20	10	33.88	8	33.86	33.75	2	41,249	0.00%
2021/04/19	3	31.72	8	31.83	32.25	-5	41,999	-0.01%
2021/04/16	8	31.25	4	30.84	30.95	4	42,586	0.01%
2021/04/15	3	31.28	2	30.63	31.30	1	42,652	0.00%
2021/04/14	11	30.23	3	29.70	30.10	8	42,856	0.02%
2021/04/13	6	31.16	5	31.55	30.90	1	42,534	0.00%
2021/04/12	4	31.10	12	32.09	30.95	-8	42,290	-0.02%
2021/04/09	9	33.09	11	32.99	32.40	-2	41,776	0.00%
2021/04/08	1	32.85	2	33.38	32.85	-1	41,548	0.00%
2021/04/07	6	34.29	3	34.62	33.15	3	41,705	0.01%
2021/04/06	11	33.34	13	33.11	34.10	-2	41,049	0.00%
2021/04/01	18	31.20	12	31.33	31.05	6	40,359	0.01%
2021/03/31	4	31.03	9	30.84	30.00	-5	39,621	-0.01%
2021/03/30	14	30.51	14	30.55	30.90	0	39,344	0.00%
2021/03/29	22	29.88	16	29.72	29.55	6	38,674	0.02%
2021/03/26	11	29.33	6	29.50	29.30	5	38,476	0.01%
2021/03/25	26	30.22	24	30.66	29.60	2	38,239	0.01%
2021/03/24	28	31.50	31	30.92	30.50	-3	37,772	-0.01%
2021/03/23	50	31.02	58	30.76	30.90	-8	36,947	-0.02%
2021/03/22	10	27.98	7	26.82	28.80	3	35,152	0.01%
2021/03/19	3	25.57	6	25.69	26.25	-3	34,362	-0.01%
2021/03/18	17	26.39	13	26.32	26.00	4	34,244	0.01%
2021/03/17	10	26.19	2	26.00	26.25	8	34,074	0.02%
2021/03/16	4	25.65	5	25.69	25.75	-1	33,715	0.00%
2021/03/15	6	25.85	6	25.00	25.40	0	33,655	0.00%
2021/03/12	5	25.09	4	25.00	24.85	1	33,501	0.00%
2021/03/11	1	24.45	2	24.70	25.40	-1	34,099	0.00%
2021/03/10	6	23.91	6	24.41	23.95	0	34,468	0.00%
2021/03/09	10	23.85	8	24.34	23.90	2	34,459	0.01%
2021/03/08	6	24.75	5	24.81	24.25	1	34,373	0.00%
2021/03/05	2	24.58	3	24.67	24.75	-1	34,369	0.00%
2021/03/04	1	25.10	1	25.35	24.70	0	34,334	0.00%
2021/03/03	2	25.20	2	25.08	25.30	0	34,611	0.00%
2021/03/02	3	25.77	2	26.00	25.55	1	34,445	0.00%
2021/02/26	5	25.31	5	25.18	25.75	0	34,261	0.00%
2021/02/25	8	25.56	5	25.88	25.50	3	34,209	0.01%
2021/02/24	8	25.76	9	25.75	25.45	-1	34,275	0.00%
2021/02/23	7	26.17	5	26.32	26.05	2	34,263	0.01%
2021/02/22	7	27.09	8	26.89	26.80	-1	34,238	0.00%
2021/02/19	8	26.34	8	26.59	26.65	0	33,748	0.00%
2021/02/18	16	26.14	32	25.97	26.50	-16	33,377	-0.05%
2021/02/17	7	25.11	7	25.04	24.90	0	32,857	0.00%
2021/02/05	3	23.98	6	24.02	23.80	-3	32,472	-0.01%
2021/02/04	6	24.05	5	24.54	23.90	1	32,275	0.00%
2021/02/03	20	24.31	12	24.33	24.30	8	32,059	0.02%
2021/02/02	33	24.13	30	24.29	24.15	3	31,898	0.01%
2021/02/01	31	24.22	36	24.23	23.80	-5	31,660	-0.02%
2021/01/29	43	27.07	54	26.61	25.10	-11	30,816	-0.04%
2021/01/28	34	25.67	24	26.03	25.80	10	28,568	0.04%
2021/01/27	18	25.53	16	25.83	25.60	2	27,891	0.01%
2021/01/26	33	25.67	34	25.74	25.00	-1	27,254	0.00%
2021/01/25	11	25.18	11	25.22	25.15	0	26,603	0.00%
2021/01/22	30	25.09	30	24.97	25.25	0	26,066	0.00%
2021/01/21	50	25.98	47	25.78	25.10	3	25,197	0.01%
2021/01/20	206	25.98	199.5	26.49	24.65	6.5	23,693	0.03%	大買/大賣/
2021/01/19	24.5	26.67	21	26.41	27.20	3.5	21,667	0.02%
2021/01/18	20	23.93	25	24.59	24.75	-5	20,346	-0.02%
2021/01/15	6	22.17	17	22.29	22.50	-11	19,028	-0.06%
2021/01/14	25	23.19	33	23.28	23.00	-8	18,428	-0.04%
2021/01/13	43	21.96	35	22.61	23.40	8	17,516	0.05%
2021/01/12	66	22.08	63	22.33	22.45	3	15,549	0.02%
2021/01/11	15	19.87	12	20.45	20.45	3	13,671	0.02%
2021/01/08	0	0.00	7	18.58	18.60	-7	12,564	-0.06%
2021/01/07	9	18.78	6	18.47	18.45	3	12,293	0.02%
2021/01/06	5	17.75	0	17.95	17.75	5	11,846	0.04%
2021/01/05	1	18.05	0	0.00	18.05	1	11,715	0.01%
2021/01/04	0	0.00	12	18.60	18.50	-12	11,613	-0.10%
2020/12/30	3	18.43	0	0.00	18.60	3	11,563	0.03%
2020/12/29	1	18.15	2	18.40	18.10	-1	10,972	-0.01%
2020/12/28	7	17.89	1	17.25	18.30	6	10,507	0.06%
2020/12/25	1	17.55	0	0.00	17.30	1	9,995	0.01%
2020/12/24	2	17.13	0	0.00	17.45	2	9,851	0.02%
2020/12/23	11	16.60	1	16.65	16.80	10	9,704	0.10%
2020/12/22	1	16.80	1	16.95	16.45	0	9,834	0.00%
2020/12/18	2	17.18	1	17.05	17.10	1	10,233	0.01%
2020/12/17	8	17.68	1	17.60	17.65	7	10,274	0.07%
2020/12/16	0	0.00	1	16.95	16.95	-1	10,266	-0.01%
2020/12/15	1	16.65	0	0.00	16.65	1	10,405	0.01%
2020/12/11	1	17.00	0	0.00	17.20	1	10,518	0.01%
2020/12/08	1	17.20	1	17.10	17.05	0	10,524	0.00%
2020/12/07	6	18.25	8	17.79	17.65	-2	10,374	-0.02%
2020/12/04	10	17.14	22	17.17	17.35	-12	9,681	-0.12%
2020/12/03	1	15.90	0	0.00	15.85	1	9,117	0.01%
2020/11/26	0	0.00	10	15.45	15.45	-10	8,817	-0.11%
2020/11/24	0	0.00	8	15.23	15.05	-8	8,651	-0.09%
2020/11/23	8	15.84	0	0.00	15.50	8	8,496	0.09%
2020/11/20	2	15.35	0	0.00	15.75	2	8,207	0.02%
2020/11/19	0	0.00	2	15.50	15.55	-2	7,947	-0.03%
2020/11/16	0	0.00	2	14.90	14.95	-2	7,625	-0.03%
2020/11/13	0	0.00	2	14.20	14.30	-2	7,527	-0.03%
2020/11/10	2	14.68	0	0.00	14.65	2	7,850	0.03%
2020/11/09	0	0.00	6	14.89	15.10	-6	7,770	-0.08%
2020/11/06	0	0.00	1	14.55	14.55	-1	7,636	-0.01%
2020/11/04	1	14.35	0	0.00	14.35	1	7,775	0.01%
2020/10/29	0	0.00	1	14.15	14.35	-1	7,783	-0.01%
2020/10/27	1	14.75	0	0.00	14.75	1	7,785	0.01%
2020/10/26	0	0.00	3	15.08	15.00	-3	7,745	-0.04%
2020/10/23	10	14.70	0	0.00	14.80	10	7,649	0.13%
2020/10/22	1	14.75	0	0.00	14.75	1	7,754	0.01%
2020/10/21	1	14.80	0	0.00	14.85	1	7,710	0.01%
2020/10/19	0	0.00	4	15.00	14.85	-4	7,633	-0.05%
2020/10/08	0	0.00	5	14.25	14.50	-5	7,420	-0.07%
2020/10/06	5	13.80	1	13.70	13.80	4	7,165	0.06%
2020/10/05	1	13.45	0	0.00	13.45	1	7,184	0.01%
2020/09/30	0	0.00	1	13.50	13.50	-1	7,240	-0.01%
2020/09/29	0	0.00	3	13.45	13.40	-3	7,339	-0.04%
2020/09/28	0	0.00	3	13.57	13.55	-3	7,387	-0.04%
2020/09/25	4	13.65	1	13.80	13.45	3	7,431	0.04%
2020/09/24	1	14.50	5	14.35	13.85	-4	7,279	-0.05%
2020/09/23	1	14.45	0	0.00	14.45	1	7,098	0.01%
2020/09/22	0	0.00	3	14.55	14.85	-3	6,737	-0.04%
2020/09/21	7	14.76	0	0.00	14.50	7	6,512	0.11%
2020/09/18	4	14.60	2	14.70	14.80	2	6,267	0.03%
2020/09/17	0	0.00	4	14.10	14.25	-4	6,221	-0.06%
2020/09/16	1	14.25	0	0.00	14.10	1	6,800	0.01%
2020/09/14	0	0.00	4	13.63	13.75	-4	6,339	-0.06%
2020/09/11	0	0.00	1	13.35	13.35	-1	6,260	-0.02%
2020/09/10	8	13.53	5	13.50	13.55	3	6,194	0.05%
2020/09/09	0	0.00	3	13.20	13.80	-3	6,106	-0.05%
2020/09/07	1	13.40	0	0.00	13.40	1	5,936	0.02%
2020/08/27	0	0.00	1	12.50	12.40	-1	5,582	-0.02%
2020/08/18	0	0.00	2	13.20	13.30	-2	5,918	-0.03%
2020/08/17	12	13.23	20	13.25	13.30	-8	5,829	-0.14%
2020/08/14	10	12.85	0	0.00	12.85	10	5,617	0.18%
2020/08/10	0	0.00	3	12.53	12.80	-3	5,888	-0.05%
2020/08/07	2	12.30	2	12.50	12.30	0	5,860	0.00%
2020/08/06	2	12.40	0	0.00	12.40	2	5,846	0.03%
2020/08/05	1	12.65	0	0.00	12.50	1	5,828	0.02%
2020/07/29	0	0.00	1	12.20	12.20	-1	5,704	-0.02%
2020/07/28	1	12.00	2	12.30	12.00	-1	5,652	-0.02%
2020/07/27	2	12.10	0	0.00	12.10	2	5,499	0.04%
2020/07/22	5	12.75	0	0.00	12.70	5	5,481	0.09%
2020/07/13	0	0.00	40	12.25	12.25	-40	5,143	-0.78%
2020/07/10	40	12.25	2	12.40	12.30	38	5,133	0.74%
2020/07/06	2	12.65	0	0.00	12.75	2	4,853	0.04%
2020/07/02	0	0.00	5	12.35	12.40	-5	4,707	-0.11%
2020/06/24	1	12.60	1	12.45	12.45	0	4,384	0.00%
2020/06/23	31	12.61	32	12.80	12.85	-1	4,210	-0.02%
2020/06/22	2	11.80	0	0.00	11.80	2	3,549	0.06%
2020/06/19	66	11.75	68	11.86	11.95	-2	3,526	-0.06%
2020/06/15	5	11.05	0	0.00	11.05	5	3,437	0.15%
2020/06/10	5	11.90	0	0.00	11.95	5	3,385	0.15%
2020/06/03	2	11.83	8	12.00	12.20	-6	3,330	-0.18%
2020/06/01	0	0.00	6	11.93	12.05	-6	3,124	-0.19%
2020/05/28	4	11.65	0	0.00	11.25	4	2,799	0.14%
2020/05/26	2	10.75	0	0.00	10.75	2	2,462	0.08%
2020/05/22	2	10.80	0	0.00	10.70	2	2,451	0.08%
2020/05/20	5	10.80	0	0.00	10.95	5	2,382	0.21%
2020/05/13	28	10.43	28	10.43	10.40	0	1,776	0.00%
2020/03/23	12	7.61	12	7.74	7.68	0	2,207	0.00%
2020/03/20	2	7.91	2	7.99	7.99	0	2,222	0.00%
2020/03/19	0	0.00	20	7.90	7.42	-20	2,206	-0.91%
2020/03/18	16	8.31	0	0.00	8.24	16	2,157	0.74%
2020/03/17	4	8.36	2	8.59	8.36	2	2,157	0.09%
2020/03/12	8	10.23	8	10.10	9.83	0	2,122	0.00%
2020/03/11	2	10.50	2	10.75	10.50	0	2,080	0.00%
2020/03/10	0	0.00	8	10.65	10.65	-8	2,093	-0.38%
2020/03/09	18	10.74	8	10.80	10.65	10	2,074	0.48%
2020/03/06	16	11.05	36	11.12	11.10	-20	2,054	-0.97%
2020/03/05	20	11.23	0	0.00	11.20	20	2,048	0.98%
2020/03/04	2	10.90	22	11.12	11.20	-20	2,043	-0.98%
2020/03/02	0	0.00	16	11.05	10.95	-16	2,032	-0.79%
2020/02/27	16	11.14	0	0.00	11.00	16	2,024	0.79%
2020/02/26	0	0.00	2	11.35	11.40	-2	1,997	-0.10%
2020/02/25	4	11.45	0	0.00	11.45	4	1,983	0.20%
2020/02/24	4	11.65	0	0.00	11.65	4	1,973	0.20%
2020/02/21	14	11.89	0	0.00	11.85	14	1,982	0.71%
2020/02/19	0	0.00	2	11.95	11.95	-2	1,993	-0.10%
2020/02/18	2	11.85	0	0.00	11.85	2	1,991	0.10%
2020/02/17	0	0.00	2	11.85	11.85	-2	2,003	-0.10%
2020/02/14	2	11.90	2	12.05	11.90	0	1,999	0.00%
2020/02/04	2	12.20	0	0.00	12.20	2	2,090	0.10%
2020/02/03	0	0.00	2	12.35	12.25	-2	2,085	-0.10%
2020/01/30	2	12.10	0	0.00	12.10	2	2,029	0.10%
2020/01/13	0	0.00	2	13.00	13.35	-2	2,261	-0.09%
2020/01/03	2	13.35	0	0.00	13.35	2	2,260	0.09%
2019/12/27	0	0.00	4	13.60	13.70	-4	2,159	-0.19%
2019/12/26	0	0.00	18	13.20	13.35	-18	2,021	-0.89%
2019/12/25	10	13.06	0	0.00	13.10	10	2,030	0.49%
2019/12/24	8	13.08	0	0.00	13.10	8	2,153	0.37%
2019/12/23	0	0.00	24	13.32	13.20	-24	2,286	-1.05%
2019/12/19	8	13.13	21	13.20	13.15	-13	2,500	-0.52%
2019/12/17	11	13.14	4	13.35	13.20	7	2,672	0.26%
2019/12/16	0	0.00	1	13.15	13.15	-1	2,658	-0.04%
2019/12/13	31	13.06	12	13.10	13.00	19	2,679	0.71%
2019/12/12	0	0.00	16	13.25	13.20	-16	2,756	-0.58%
2019/12/11	20	13.12	0	0.00	13.15	20	2,781	0.72%
2019/12/09	0	0.00	51	13.47	13.40	-51	2,854	-1.79%
2019/12/06	12	12.98	0	0.00	13.10	12	2,821	0.43%
2019/12/05	0	0.00	24	13.13	13.10	-24	2,825	-0.85%
2019/12/04	8	12.78	8	12.95	12.80	0	2,849	0.00%
2019/12/03	0	0.00	5	12.93	12.95	-5	2,934	-0.17%
2019/12/02	5	12.71	0	0.00	12.75	5	3,041	0.16%
2019/11/29	4	12.90	1	13.10	12.90	3	3,062	0.10%
2019/11/26	4	13.00	0	0.00	13.05	4	3,362	0.12%
2019/11/20	1	13.15	11	13.20	13.15	-10	3,473	-0.29%
2019/11/19	0	0.00	8	13.15	13.20	-8	3,476	-0.23%
2019/11/18	0	0.00	8	13.05	13.05	-8	3,495	-0.23%
2019/11/15	0	0.00	2	12.95	12.90	-2	3,548	-0.06%
2019/11/14	10	12.84	2	13.15	12.80	8	3,585	0.22%
2019/11/13	4	13.00	0	0.00	13.00	4	3,597	0.11%
2019/11/12	16	13.05	0	0.00	13.10	16	3,613	0.44%
2019/11/11	12	13.15	0	0.00	13.00	12	3,699	0.32%
2019/11/08	4	13.40	0	0.00	13.40	4	3,687	0.11%
2019/11/07	12	13.32	0	0.00	13.35	12	3,680	0.33%
2019/11/06	32	13.63	0	0.00	13.60	32	3,656	0.88%
2019/11/05	10	13.74	0	0.00	13.80	10	3,641	0.27%
2019/10/30	0	0.00	2	13.95	14.10	-2	3,746	-0.05%
2019/10/29	0	0.00	2	13.95	13.95	-2	3,808	-0.05%
2019/10/25	2	14.30	0	0.00	14.30	2	3,812	0.05%
2019/10/23	2	14.40	0	0.00	14.35	2	3,962	0.05%
2019/10/22	0	0.00	3	14.20	14.20	-3	3,960	-0.08%
2019/10/21	3	14.40	6	14.08	14.50	-3	3,834	-0.08%
2019/10/18	6	13.90	0	0.00	13.90	6	3,686	0.16%
2019/10/17	0	0.00	10	13.90	13.95	-10	3,712	-0.27%
2019/10/15	1	14.05	35	13.95	14.20	-34	3,667	-0.93%
2019/10/14	8	13.74	6	13.90	13.75	2	3,580	0.06%
2019/10/09	10	13.65	2	13.85	13.70	8	3,634	0.22%
2019/10/07	8	13.99	20	14.20	13.95	-12	3,659	-0.33%
2019/10/04	46	14.12	10	14.16	14.20	36	3,637	0.99%
2019/10/03	0	0.00	14	13.92	13.95	-14	3,592	-0.39%
2019/10/02	2	13.95	8	13.90	13.95	-6	3,573	-0.17%
2019/10/01	12	13.90	8	13.95	13.95	4	3,562	0.11%
2019/09/27	26	14.08	60	14.33	14.15	-34	3,532	-0.96%
2019/09/24	50	14.29	0	0.00	13.90	50	3,314	1.51%
2019/09/02	0	0.00	2	13.55	13.85	-2	2,456	-0.08%
2019/08/29	0	0.00	2	13.90	13.90	-2	2,164	-0.09%
2019/08/28	0	0.00	1	13.85	13.85	-1	2,138	-0.05%
2019/08/23	0	0.00	1	14.00	14.00	-1	2,087	-0.05%
2019/08/20	0	0.00	14	14.00	13.85	-14	1,998	-0.70%
2019/08/19	0	0.00	4	13.80	13.80	-4	1,995	-0.20%
2019/08/12	6	13.23	0	0.00	13.05	6	1,837	0.33%
2019/08/06	2	12.80	0	0.00	13.05	2	1,838	0.11%
2019/08/05	8	13.91	0	0.00	13.30	8	1,813	0.44%
2019/08/02	12	13.86	0	0.00	14.00	12	1,771	0.68%
2019/07/30	0	0.00	19	13.66	14.00	-19	1,604	-1.18%
2019/07/26	0	0.00	5	13.65	13.85	-5	1,531	-0.33%
2019/07/24	0	0.00	6	13.15	13.40	-6	1,320	-0.45%
2019/07/19	2	13.05	0	0.00	12.95	2	1,276	0.16%
2019/07/15	4	13.05	0	0.00	12.85	4	1,227	0.33%
2019/07/11	6	12.95	0	0.00	12.90	6	1,162	0.52%
2019/05/23	9	12.25	9	12.20	12.20	0	2,274	0.00%
2019/04/25	0	0.00	2	13.30	13.35	-2	3,012	-0.07%
2019/04/22	1	13.20	0	0.00	13.15	1	3,043	0.03%
2019/04/17	0	0.00	5	13.60	13.55	-5	3,021	-0.17%
2019/04/15	10	13.70	11	13.80	13.65	-1	2,985	-0.03%
2019/04/11	3	13.52	8	13.45	13.50	-5	2,840	-0.18%
2019/04/10	1	13.55	0	0.00	13.50	1	2,800	0.04%
2019/04/02	6	13.70	2	13.75	13.70	4	2,690	0.15%
2019/03/20	0	0.00	13	14.00	14.00	-13	2,476	-0.52%
2019/03/18	16	13.71	1	13.80	13.90	15	2,332	0.64%
2019/03/14	5	13.20	0	0.00	13.00	5	1,940	0.26%
2019/03/13	4	13.25	0	0.00	13.25	4	1,902	0.21%
2019/02/26	0	0.00	2	12.90	12.75	-2	1,972	-0.10%
2019/02/22	0	0.00	5	13.00	12.95	-5	1,970	-0.25%
2019/02/20	2	13.30	0	0.00	13.30	2	1,952	0.10%
2019/02/19	1	12.75	0	0.00	13.15	1	1,808	0.06%
2019/02/15	1	13.10	2	12.75	12.70	-1	1,686	-0.06%
2019/02/14	25	12.15	25	12.35	12.60	0	1,481	0.00%
2019/02/13	1	12.10	0	0.00	12.10	1	1,419	0.07%
2019/02/12	5	11.90	0	0.00	12.00	5	1,374	0.36%
2019/01/28	4	11.75	0	0.00	11.75	4	1,329	0.30%
2019/01/14	0	0.00	25	11.18	11.60	-25	1,331	-1.88%
2019/01/10	16	11.21	0	0.00	11.20	16	1,315	1.22%
2019/01/09	9	11.21	0	0.00	11.35	9	1,317	0.68%
2019/01/04	0	0.00	8	11.05	10.90	-8	1,356	-0.59%
2019/01/03	0	0.00	4	11.15	11.15	-4	1,403	-0.28%
2018/12/27	12	11.35	0	0.00	11.40	12	1,441	0.83%
2018/12/26	0	0.00	8	11.25	11.20	-8	1,441	-0.55%
2018/12/24	0	0.00	1	11.30	11.30	-1	1,450	-0.07%
2018/12/22	1	11.20	0	0.00	11.20	1	1,451	0.07%
2018/12/21	0	0.00	4	11.35	11.35	-4	1,469	-0.27%
2018/12/19	12	11.52	0	0.00	11.45	12	1,457	0.82%
2018/12/06	2	12.13	0	0.00	11.80	2	1,466	0.14%
2018/12/05	0	0.00	1	11.95	12.65	-1	1,409	-0.07%
2018/11/30	5	12.05	5	11.85	11.90	0	1,408	0.00%
2018/11/23	0	0.00	1	11.00	11.10	-1	1,297	-0.08%
2018/11/22	1	11.35	0	0.00	11.05	1	1,298	0.08%
2018/11/20	1	11.40	0	0.00	11.30	1	1,257	0.08%
2018/11/19	60	11.08	60	11.20	11.20	0	1,219	0.00%
2018/11/07	0	0.00	3	10.62	10.60	-3	1,327	-0.23%
2018/11/06	1	10.45	1	10.65	10.45	0	1,369	0.00%
2018/11/05	1	10.55	0	0.00	10.55	1	1,415	0.07%
2018/11/02	1	10.65	1	10.75	10.80	0	1,596	0.00%
2018/10/29	0	0.00	1	10.05	10.10	-1	1,670	-0.06%
2018/10/26	1	10.20	1	10.40	9.85	0	1,668	0.00%
2018/10/25	1	10.20	1	10.60	10.20	0	1,646	0.00%
2018/10/24	1	10.80	0	0.00	10.80	1	1,622	0.06%
2018/10/11	0	0.00	2	11.10	11.05	-2	1,569	-0.13%
2018/10/08	2	12.35	4	12.48	12.35	-2	1,626	-0.12%
2018/10/05	2	12.30	0	0.00	12.30	2	1,646	0.12%
2018/08/27	0	0.00	2	13.65	13.70	-2	3,553	-0.06%
2018/08/24	2	13.50	0	0.00	13.50	2	3,594	0.06%
2018/08/22	0	0.00	2	13.55	13.55	-2	3,857	-0.05%
2018/08/17	3	13.70	2	13.90	13.60	1	3,997	0.03%
2018/08/16	2	13.65	2	13.60	13.65	0	4,054	0.00%
2018/08/15	2	13.95	2	14.35	13.95	0	4,070	0.00%
2018/08/14	2	14.30	0	0.00	14.30	2	4,042	0.05%
2018/08/10	2	15.30	2	15.40	15.30	0	3,988	0.00%
2018/08/09	1	15.90	0	0.00	15.75	1	3,956	0.03%
2018/08/08	1	15.45	0	0.00	15.70	1	3,824	0.03%
2018/08/07	0	0.00	1	15.55	15.30	-1	3,776	-0.03%
2018/07/30	1	14.95	0	0.00	14.85	1	3,839	0.03%
2018/07/27	1	14.95	0	0.00	14.95	1	3,837	0.03%
2018/07/13	0	0.00	10	14.80	14.85	-10	3,837	-0.26%
2018/07/09	10	15.25	0	0.00	15.15	10	3,776	0.26%
2018/07/02	1	15.80	0	0.00	15.60	1	3,735	0.03%
2018/06/28	1	15.75	0	0.00	15.75	1	3,750	0.03%
2018/06/21	1	16.60	0	0.00	16.70	1	3,302	0.03%
2018/06/15	0	0.00	5	16.30	16.65	-5	3,056	-0.16%
2018/06/07	3	16.58	8	16.49	16.40	-5	3,226	-0.15%
2018/05/22	14	14.55	14	14.53	14.55	0	2,886	0.00%
2018/05/21	0	0.00	4	14.50	14.65	-4	2,912	-0.14%
2018/05/17	2	14.40	0	0.00	14.40	2	3,014	0.07%
2018/05/16	30	14.50	30	14.44	14.40	0	3,070	0.00%
2018/05/11	40	14.70	40	14.50	14.45	0	3,386	0.00%
2018/05/09	0	0.00	2	14.45	14.40	-2	3,589	-0.06%
2018/05/07	2	14.10	10	14.36	14.40	-8	4,162	-0.19%
2018/05/04	8	14.16	0	0.00	14.15	8	4,296	0.19%
2018/05/02	2	14.35	0	0.00	14.35	2	5,508	0.04%
2018/04/30	4	14.20	4	14.40	14.50	0	5,666	0.00%
2018/04/26	0	0.00	1	14.60	14.05	-1	5,839	-0.02%
2018/04/25	1	14.50	0	0.00	14.50	1	5,945	0.02%
2018/04/19	0	0.00	1	15.60	15.60	-1	6,070	-0.02%
2018/04/18	0	0.00	4	15.20	15.10	-4	6,012	-0.07%
2018/04/17	4	15.10	10	15.10	15.10	-6	6,039	-0.10%
2018/04/11	5	15.50	1	15.50	15.50	4	6,128	0.07%
2018/04/10	0	0.00	1	15.55	15.45	-1	6,174	-0.02%
2018/03/26	0	0.00	1	15.70	15.90	-1	6,509	-0.02%
2018/03/23	2	15.70	2	15.80	15.65	0	6,531	0.00%
2018/03/21	0	0.00	7	16.61	16.45	-7	6,503	-0.11%
2018/03/20	0	16.20	0	0.00	16.25	0	6,466	0.00%
2018/03/15	10	16.55	21	16.48	16.45	-11	6,261	-0.18%
2018/03/14	12	16.18	8	16.35	16.20	4	6,220	0.06%
2018/03/13	13	16.33	5	16.59	16.30	8	6,256	0.13%
2018/03/12	6	16.50	6	16.30	16.30	0	6,197	0.00%
2018/03/09	30	16.65	37	16.54	16.30	-7	6,248	-0.11%
2018/03/08	79	16.48	58	16.78	16.55	21	6,314	0.33%
2018/03/07	20	16.02	21	16.17	16.30	-1	6,219	-0.02%
2018/02/27	0	0.00	5	16.30	16.05	-5	6,356	-0.08%
2018/02/23	2	16.65	5	16.30	16.40	-3	6,473	-0.05%
2018/02/08	5	16.00	0	0.00	15.75	5	6,456	0.08%
2018/02/07	8	16.15	0	0.00	16.05	8	6,435	0.12%
2018/02/05	1	17.30	0	0.00	17.30	1	6,477	0.02%
2018/02/01	2	18.15	0	0.00	17.85	2	7,139	0.03%
2018/01/30	69	18.89	60	18.52	18.45	9	7,301	0.12%
2018/01/26	51	18.40	50	18.55	18.40	1	6,818	0.01%
2018/01/25	5	17.10	6	17.83	18.00	-1	6,221	-0.02%
2018/01/24	2	17.30	2	17.15	17.30	0	5,782	0.00%
2018/01/22	0	0.00	11	17.13	16.90	-11	5,859	-0.19%
2018/01/19	11	16.89	0	0.00	16.95	11	6,149	0.18%
2018/01/18	1	16.65	0	0.00	16.60	1	6,113	0.02%
2018/01/15	1	16.50	0	0.00	16.45	1	7,526	0.01%
2018/01/04	0	0.00	4	16.99	17.10	-4	8,434	-0.05%
2018/01/03	2	16.88	0	0.00	16.85	2	8,432	0.02%
2018/01/02	5	16.54	0	0.00	17.00	5	8,363	0.06%