鼎元 (2426)-亞東-台中券商分點個股進出

台股 » 個股 » 鼎元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎元

(2426)

可現股當沖

股價
17.25
漲跌
▼0.20
漲幅
-1.15%
成交量
345張
產業
上市光電類股▲1.00%
358人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎元 (2426)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	17.50	17.50	0	634	0.00%
2024/04/15	0	0.00	0	18.00	17.75	0	787	0.00%
2024/04/12	0	0.00	0	18.05	17.90	0	783	0.00%
2024/04/09	0	0.00	0	18.20	18.10	0	778	0.00%
2024/04/08	0	0.00	0	17.95	17.85	0	773	0.00%
2024/04/03	0	0.00	0	18.05	17.95	0	771	0.00%
2024/04/01	0	0.00	0	18.15	18.10	0	769	0.00%
2024/03/25	0	18.40	0	0.00	18.25	0	766	0.00%
2024/03/21	0	0.00	106	17.83	17.80	-106	765	-13.84%	大賣/鉅額交易
2024/03/18	0	0.00	2	18.00	18.00	-2	777	-0.26%
2024/03/12	0	0.00	0	18.50	18.45	0	761	0.00%
2024/03/01	108	19.28	0	0.00	19.20	108	709	15.23%	大買/鉅額交易
2024/02/26	14	19.85	134	19.73	19.75	-120	706	-16.98%	大賣/鉅額交易
2024/02/23	15	19.89	15	20.09	19.85	0	703	0.00%
2024/02/21	8	19.70	8	19.80	19.85	0	680	0.00%
2024/02/20	0	20.10	0	0.00	19.85	0	672	0.00%
2024/01/17	15	18.69	17	18.63	18.60	-2	582	-0.34%
2024/01/11	122	19.10	15	18.60	19.00	107	553	19.32%	大買/鉅額交易
2024/01/05	15	18.30	0	0.00	18.30	15	631	2.38%
2023/12/12	0	0.00	12	19.05	19.05	-12	644	-1.86%
2023/11/28	0	18.95	0	0.00	18.95	0	697	0.00%
2023/11/27	0	19.20	0	0.00	18.80	0	697	0.00%
2023/11/22	0	18.80	0	0.00	18.80	0	674	0.00%
2023/10/16	0	0.00	2	18.40	18.45	-2	1,145	-0.17%
2023/10/13	2	19.00	0	0.00	18.80	2	1,128	0.18%
2023/09/06	0	18.50	0	0.00	18.25	0	1,029	0.00%
2023/08/25	0	17.80	0	0.00	17.65	0	1,064	0.00%
2023/08/07	1	19.00	0	0.00	19.20	1	1,028	0.10%
2023/08/01	3	20.35	3	20.20	20.10	0	965	0.00%
2023/07/31	0	0.00	2.1	21.43	21.60	-2.1	862	-0.24%
2023/07/28	1	19.60	2	19.33	19.65	-1	642	-0.16%
2023/07/20	0	0.00	0	19.40	19.45	0	604	0.00%
2023/07/10	0	0.00	1	19.15	19.20	-1	622	-0.16%
2023/07/06	0	0.00	1	19.15	18.95	-1	624	-0.16%
2023/07/04	1	18.50	0	0.00	18.60	1	640	0.16%
2023/06/30	0	0.00	0	18.30	18.35	0	647	0.00%
2023/06/21	0	0.00	1	18.80	18.80	-1	789	-0.13%
2023/06/06	0	0.00	2	18.88	18.80	-2	779	-0.26%
2023/04/20	10	19.10	0	0.00	18.95	10	716	1.39%
2023/04/19	1	19.55	0	0.00	19.50	1	720	0.14%
2023/04/11	0	0.00	25	19.25	19.20	-25	621	-4.02%
2023/03/23	0	18.15	0	0.00	18.25	0	378	0.00%
2023/03/21	0	18.25	0	0.00	18.10	0	372	0.00%
2022/12/28	1	16.85	0	0.00	16.75	1	401	0.25%
2022/12/12	0	0.00	1	17.60	17.75	-1	460	-0.22%
2022/12/01	2	18.45	2	18.38	18.35	0	507	0.00%
2022/11/07	0	16.45	0	0.00	16.55	0	602	0.00%
2022/11/01	0	0.00	1	15.30	15.50	-1	709	-0.14%
2022/10/27	1	15.75	0	0.00	15.55	1	784	0.13%
2022/09/12	0	0.00	0	17.50	18.05	0	844	0.00%
2022/08/29	0	0.00	1	18.15	18.25	-1	824	-0.12%
2022/08/23	0.1	18.40	0	0.00	18.40	0.1	835	0.01%
2022/08/10	1	19.20	0	0.00	19.20	1	739	0.14%
2022/07/18	1	19.05	0	0.00	19.15	1	660	0.15%
2022/07/04	2	18.00	2	17.70	17.65	0	747	0.00%
2022/05/30	0	0.00	1	22.30	22.25	-1	1,030	-0.10%
2022/05/03	1	22.00	2	22.00	22.05	-1	2,538	-0.04%
2022/04/27	1	21.05	0	0.00	21.10	1	3,157	0.03%
2022/04/07	2	25.35	2	25.23	24.90	0	5,472	0.00%
2022/03/29	3	26.77	3	26.50	26.50	0	6,485	0.00%
2022/03/25	4	26.60	3	26.43	26.30	1	6,526	0.02%
2022/03/23	2	26.73	2	26.65	26.70	0	6,589	0.00%
2022/03/14	0	0.00	4	25.28	25.35	-4	7,443	-0.05%
2022/03/01	1	26.40	1	26.55	26.60	0	9,921	0.00%
2022/02/25	10	26.17	10	26.41	26.15	0	10,054	0.00%
2022/02/24	2	26.65	0	0.00	26.40	2	10,479	0.02%
2022/02/23	1	27.50	1	27.45	27.45	0	10,726	0.00%
2022/02/22	1	26.95	1	26.60	26.65	0	11,358	0.00%
2022/02/18	4	27.31	3	27.42	27.35	1	11,849	0.01%
2022/02/17	1	27.90	1	27.70	27.75	0	11,849	0.00%
2022/02/15	13	28.07	13	28.87	28.05	0	11,860	0.00%
2022/02/14	0	0.00	1	28.75	28.75	-1	11,801	-0.01%
2022/02/11	50	29.19	51	29.59	29.15	-1	11,726	-0.01%
2022/02/10	2	29.18	4	29.25	29.05	-2	11,467	-0.02%
2022/02/09	3	28.52	1	27.85	29.30	2	11,339	0.02%
2022/01/25	1	26.80	1	26.50	26.15	0	11,375	0.00%
2022/01/24	1	27.05	0	0.00	27.15	1	11,755	0.01%
2022/01/21	1	27.90	0	0.00	28.15	1	11,747	0.01%
2022/01/20	3	29.92	5	29.92	29.80	-2	11,604	-0.02%
2022/01/19	23	29.63	24	29.58	29.50	-1	11,469	-0.01%
2022/01/18	6	29.84	5	29.72	29.00	1	11,614	0.01%
2022/01/17	1	29.10	11	29.35	29.80	-10	11,613	-0.09%
2022/01/14	4	29.04	6	28.87	29.30	-2	11,349	-0.02%
2022/01/13	23	28.96	13	29.06	28.80	10	11,118	0.09%
2022/01/12	3	28.97	8	29.09	29.40	-5	10,793	-0.05%
2022/01/11	11	28.18	10	28.16	28.00	1	10,303	0.01%
2022/01/07	5	26.91	3	27.10	26.70	2	9,973	0.02%
2022/01/05	2	27.95	0	0.00	27.80	2	9,891	0.02%
2021/12/28	10	28.55	0	0.00	28.60	10	9,793	0.10%
2021/12/27	10	29.28	0	0.00	29.05	10	9,747	0.10%
2021/12/24	0	0.00	26	29.55	29.70	-26	9,637	-0.27%
2021/12/23	25	29.18	5	29.53	29.00	20	9,274	0.22%
2021/12/22	3	28.28	1	28.00	28.00	2	8,888	0.02%
2021/12/21	0	0.00	1	28.25	28.15	-1	8,859	-0.01%
2021/12/20	1	27.80	0	0.00	27.65	1	8,833	0.01%
2021/12/17	8	28.09	3	28.20	27.85	5	8,817	0.06%
2021/12/16	1	28.70	0	0.00	28.35	1	8,766	0.01%
2021/12/15	3	27.95	2	27.93	27.90	1	8,714	0.01%
2021/12/13	5	28.76	3	28.35	28.95	2	8,582	0.02%
2021/12/10	2	27.78	1	27.85	27.85	1	8,394	0.01%
2021/12/09	8	28.46	5	28.63	28.10	3	8,321	0.04%
2021/12/08	3	29.05	43	29.06	28.50	-40	8,188	-0.49%
2021/12/07	64	30.86	18	30.90	28.80	46	7,864	0.58%
2021/12/06	1	31.30	3.2	31.24	31.90	-2.2	6,609	-0.03%
2021/12/03	1	28.85	3	29.22	29.00	-2	6,148	-0.03%
2021/12/02	2	27.78	0	0.00	27.65	2	5,926	0.03%
2021/12/01	3	27.97	2	28.33	28.65	1	5,864	0.02%
2021/11/30	22	28.04	23	28.16	27.80	-1	5,791	-0.02%
2021/11/29	5	26.76	7	26.41	27.00	-2	5,730	-0.03%
2021/11/26	2	27.95	2	27.75	26.55	0	5,759	0.00%
2021/11/25	1	28.80	1	28.40	28.50	0	5,614	0.00%
2021/11/24	16	28.46	14	28.40	28.95	2	5,525	0.04%
2021/11/23	12	30.12	13	29.57	28.20	-1	5,386	-0.02%
2021/11/22	6	28.65	2	28.68	28.10	4	4,921	0.08%
2021/11/19	31	28.55	249	28.39	28.90	-218	4,740	-4.60%	大賣/鉅額交易
2021/11/18	3	27.88	2	27.98	27.50	1	4,093	0.02%
2021/11/17	224	27.95	7	27.80	27.55	217	3,850	5.64%	大買/鉅額交易
2021/11/16	1	26.25	1	26.45	26.95	0	3,583	0.00%
2021/11/15	2	27.10	1	27.10	27.10	1	3,562	0.03%
2021/11/12	1	26.15	0	0.00	26.20	1	3,550	0.03%
2021/11/11	2	26.08	0	0.00	25.80	2	3,616	0.06%
2021/11/10	0	0.00	1	26.25	26.15	-1	3,775	-0.03%
2021/11/05	1	25.40	0	0.00	25.40	1	4,099	0.02%
2021/11/04	0	0.00	0.1	26.20	26.00	-0.1	4,147	0.00%
2021/11/01	1	28.50	1.1	28.35	28.65	-0.1	3,976	0.00%
2021/10/28	0	0.00	1	26.45	26.20	-1	3,631	-0.03%
2021/10/27	1	26.55	2	26.48	26.40	-1	3,619	-0.03%
2021/10/26	3	25.20	2	25.55	25.60	1	3,550	0.03%
2021/10/25	2	24.63	8.1	25.08	25.40	-6.1	3,268	-0.19%
2021/10/21	0	0.00	0.1	23.60	23.60	-0.1	3,695	0.00%
2021/10/08	50	22.34	50	22.06	22.05	0	5,671	0.00%
2021/10/01	0.3	21.65	0	0.00	21.60	0.3	6,247	0.00%
2021/09/23	2	22.85	0	0.00	22.90	2	6,453	0.03%
2021/09/01	0.1	25.45	0	0.00	25.55	0.1	6,695	0.00%
2021/08/20	7	22.70	7	23.09	22.55	0	7,072	0.00%
2021/08/18	9	23.13	9	22.83	24.30	0	7,053	0.00%
2021/08/17	1	24.90	1	24.80	23.65	0	7,027	0.00%
2021/08/13	1	25.60	1	24.50	24.20	0	6,819	0.00%
2021/08/12	3	24.15	3	24.40	24.35	0	6,608	0.00%
2021/08/11	0	0.00	2	24.50	24.10	-2	6,638	-0.03%
2021/08/10	3	25.30	3	25.50	25.25	0	6,620	0.00%
2021/08/09	3	26.45	0	0.00	26.20	3	6,637	0.05%
2021/08/04	1	27.60	0	0.00	27.60	1	6,850	0.01%
2021/08/03	2	27.65	0	0.00	27.60	2	6,884	0.03%
2021/08/02	1	26.50	0	0.00	26.85	1	6,823	0.01%
2021/07/28	3	26.65	13	26.59	26.75	-10	6,839	-0.15%
2021/07/27	0	0.00	4	28.81	28.00	-4	6,789	-0.06%
2021/07/26	10	29.96	15.3	29.89	30.70	-5.3	6,416	-0.08%
2021/07/23	1	28.25	17.3	28.23	28.45	-16.3	5,689	-0.29%
2021/07/22	2	25.60	0	0.00	25.90	2	5,299	0.04%
2021/07/21	5	24.86	5	25.45	24.55	0	5,350	0.00%
2021/07/20	0	0.00	1	26.05	25.40	-1	5,471	-0.02%
2021/07/16	0	0.00	3	27.65	27.25	-3	5,701	-0.05%
2021/07/15	0	0.00	9	27.25	27.10	-9	5,995	-0.15%
2021/07/14	3	26.80	0	0.00	27.40	3	5,970	0.05%
2021/07/13	12	26.94	4	27.19	26.30	8	5,905	0.14%
2021/07/12	11	27.51	18	27.30	28.00	-7	5,795	-0.12%
2021/07/09	10	26.40	10	26.60	26.50	0	5,735	0.00%
2021/07/08	1	26.40	0	0.00	26.40	1	5,862	0.02%
2021/07/07	5	26.20	5	26.55	26.10	0	6,010	0.00%
2021/07/05	12	26.89	0	0.00	27.00	12	6,531	0.18%
2021/07/02	0	0.00	5	25.60	25.75	-5	6,555	-0.08%
2021/06/30	5	25.30	0	0.00	25.25	5	7,014	0.07%
2021/06/29	6	25.01	0	0.00	25.05	6	7,346	0.08%
2021/06/23	1	25.35	0	0.00	25.35	1	7,659	0.01%
2021/06/21	2	24.85	2	25.03	24.95	0	8,074	0.00%
2021/06/17	1	25.75	0	0.00	26.10	1	9,127	0.01%
2021/06/16	2	26.40	0	0.00	25.50	2	9,383	0.02%
2021/06/09	8	25.96	8	26.51	26.05	0	11,419	0.00%
2021/06/07	4	25.80	3	25.35	26.10	1	11,699	0.01%
2021/06/02	0	0.00	3	26.77	26.35	-3	12,373	-0.02%
2021/06/01	0	0.00	0	27.30	27.10	0	12,561	0.00%
2021/05/31	48	27.66	43	27.96	27.35	5	12,728	0.04%
2021/05/25	4	25.14	2	24.95	24.95	2	13,883	0.01%
2021/05/19	6	23.55	4	24.00	24.10	2	15,256	0.01%
2021/05/17	0	0.00	17	21.05	20.95	-17	15,389	-0.11%
2021/05/14	0	0.00	1	22.20	22.05	-1	15,400	-0.01%
2021/05/07	6	27.68	3	26.35	28.00	3	15,364	0.02%
2021/05/06	3	26.05	4	26.35	26.10	-1	15,273	-0.01%
2021/05/03	0	0.00	2	29.18	28.65	-2	15,246	-0.01%
2021/04/29	5	29.40	6	29.83	29.15	-1	15,280	-0.01%
2021/04/23	7	28.46	5	28.10	29.25	2	16,878	0.01%
2021/04/22	3	29.17	4	28.65	28.20	-1	16,846	-0.01%
2021/04/21	24	30.14	18	30.03	30.00	6	16,624	0.04%
2021/04/16	2	28.70	0	0.00	28.85	2	16,094	0.01%
2021/04/15	5	28.90	5	29.30	29.15	0	16,057	0.00%
2021/04/14	10	28.43	13	28.46	28.70	-3	15,948	-0.02%
2021/04/12	5.1	29.69	5	30.00	29.45	0.1	15,873	0.00%
2021/04/09	5	31.48	5	30.99	30.60	0	16,140	0.00%
2021/04/08	3	30.40	3	30.25	30.15	0	16,113	0.00%
2021/04/07	9	30.80	9	30.40	30.40	0	15,992	0.00%
2021/04/06	1	31.15	0.5	30.90	30.95	0.5	15,820	0.00%
2021/04/01	5	29.69	5	30.14	30.10	0	15,484	0.00%
2021/03/30	1	28.95	0	0.00	28.90	1	15,048	0.01%
2021/03/25	10	29.50	10	29.13	29.30	0	14,778	0.00%
2021/03/24	28	29.60	32	29.55	29.95	-4	14,589	-0.03%
2021/03/23	10	29.71	10	29.30	28.45	0	14,320	0.00%
2021/03/22	63	30.95	63	30.34	30.85	0	13,730	0.00%
2021/03/19	8	29.38	8	29.65	29.60	0	13,232	0.00%
2021/03/18	3	29.05	3	28.92	29.40	0	12,959	0.00%
2021/03/17	1	28.65	2	28.63	28.70	-1	12,735	-0.01%
2021/03/16	10	27.45	10	26.93	27.90	0	12,323	0.00%
2021/03/15	1	27.10	1.5	27.15	27.15	-0.5	11,682	0.00%
2021/03/12	6	24.89	5	24.59	24.70	1	11,004	0.01%
2021/03/11	3	24.08	5	23.94	24.00	-2	10,816	-0.02%
2021/03/10	5	23.95	6	23.89	24.00	-1	10,699	-0.01%
2021/03/09	8	23.76	8	23.43	23.70	0	10,551	0.00%
2021/03/08	0	0.00	1	23.65	23.35	-1	10,361	-0.01%
2021/03/05	6	23.23	6	22.84	22.55	0	10,006	0.00%
2021/03/04	2	22.85	1	23.00	23.00	1	9,784	0.01%
2021/03/03	3	22.68	0	0.00	22.60	3	9,624	0.03%
2021/03/02	1	22.30	0	0.00	22.10	1	9,136	0.01%
2021/02/26	6	22.47	15	22.89	22.65	-9	8,961	-0.10%
2021/02/25	4	21.40	4	21.70	21.45	0	8,278	0.00%
2021/02/23	5	21.55	11	20.94	21.05	-6	7,939	-0.08%
2021/02/22	12	21.31	19	21.92	22.30	-7	7,570	-0.09%
2021/02/19	2	20.80	6	20.73	20.45	-4	7,105	-0.06%
2021/02/18	0	0.00	1	19.50	19.50	-1	6,690	-0.01%
2021/02/03	2	18.20	0	0.00	18.10	2	6,507	0.03%
2021/01/28	0	0.00	1	18.20	18.20	-1	6,348	-0.02%
2021/01/25	10	18.25	10	18.05	18.25	0	6,262	0.00%
2021/01/22	0	0.00	10	18.20	18.20	-10	6,264	-0.16%
2021/01/21	14	18.54	7	18.64	17.95	7	6,225	0.11%
2021/01/20	29	19.83	17	19.10	18.90	12	6,306	0.19%
2021/01/19	33	18.89	35	18.74	19.35	-2	5,228	-0.04%
2021/01/18	5	17.05	5	17.35	17.60	0	4,729	0.00%
2021/01/14	0	0.00	38	17.29	17.30	-38	4,693	-0.81%
2021/01/11	4	16.75	0	0.00	17.00	4	4,866	0.08%
2021/01/05	3	17.40	1	17.45	17.60	2	5,270	0.04%
2021/01/04	11	18.16	3	18.50	18.15	8	5,146	0.16%
2020/12/31	7	16.83	6	17.11	17.30	1	4,671	0.02%
2020/12/30	44	16.20	0	0.00	16.10	44	4,310	1.02%
2020/12/16	0	0.00	20	16.11	16.15	-20	4,498	-0.44%
2020/12/04	0	0.00	4	16.90	16.95	-4	5,250	-0.08%
2020/12/02	1	17.00	0	0.00	17.05	1	5,238	0.02%
2020/12/01	2	16.65	0	0.00	16.85	2	5,221	0.04%
2020/11/25	2	16.55	0	0.00	16.35	2	5,660	0.04%
2020/11/24	10	16.50	0	0.00	16.35	10	5,775	0.17%
2020/11/17	0	0.00	1	16.05	16.00	-1	6,742	-0.01%
2020/11/11	10	16.30	0	0.00	16.45	10	6,843	0.15%
2020/11/09	0	0.00	3	17.15	17.15	-3	7,470	-0.04%
2020/10/27	0	0.00	1	18.15	18.25	-1	6,714	-0.01%
2020/10/23	1	17.55	0	0.00	17.45	1	6,297	0.02%
2020/10/22	0	0.00	1	17.05	17.05	-1	6,231	-0.02%
2020/10/19	3	17.15	0	0.00	17.25	3	5,976	0.05%
2020/10/15	1	17.95	0	0.00	17.15	1	5,816	0.02%
2020/10/14	0.9	16.80	0	0.00	16.80	0.9	5,519	0.02%
2020/10/05	0	0.00	10	15.40	15.50	-10	5,240	-0.19%
2020/09/23	0	0.00	2	15.65	15.60	-2	5,210	-0.04%
2020/09/21	0	0.00	1	16.30	16.25	-1	5,128	-0.02%
2020/09/16	1	16.30	0	0.00	16.30	1	5,018	0.02%
2020/09/11	3	16.60	0	0.00	16.45	3	4,748	0.06%
2020/09/07	0	0.00	1	16.20	16.10	-1	4,220	-0.02%
2020/09/02	28	16.55	1	16.55	16.50	27	4,039	0.67%
2020/09/01	0	0.00	1	16.10	16.40	-1	3,831	-0.03%
2020/08/31	0	0.00	5	16.19	16.15	-5	3,709	-0.13%
2020/08/28	3	15.97	1	15.50	15.90	2	3,591	0.06%
2020/08/27	1	15.50	1	15.80	15.50	0	3,428	0.00%
2020/08/24	2	16.53	1	16.00	16.55	1	2,689	0.04%
2020/08/18	1	15.55	1	15.45	15.45	0	2,199	0.00%
2020/08/17	1	15.40	1	15.60	15.75	0	2,171	0.00%
2020/08/14	2	15.58	0	0.00	15.70	2	2,146	0.09%
2020/08/13	1	14.65	1	14.95	15.15	0	1,865	0.00%
2020/07/31	0	0.00	1	13.50	13.55	-1	2,025	-0.05%
2020/07/28	0	0.00	1	13.10	12.90	-1	2,129	-0.05%
2020/07/08	0	0.00	2	14.53	14.25	-2	2,225	-0.09%
2020/06/19	0	0.00	2	14.00	13.95	-2	2,146	-0.09%
2020/06/18	5	14.13	3	14.20	14.25	2	2,126	0.09%
2020/05/21	3	14.30	0	0.00	14.05	3	2,009	0.15%
2020/05/14	0	0.00	2	14.10	13.40	-2	1,703	-0.12%
2020/05/13	20	14.25	22	14.06	14.20	-2	1,675	-0.12%
2020/05/12	1	14.25	0	0.00	14.25	1	1,638	0.06%
2020/05/11	11	13.92	12	14.17	14.55	-1	1,502	-0.07%
2020/05/08	2	13.45	5	13.56	13.25	-3	1,255	-0.24%
2020/05/07	1	13.20	0	0.00	13.30	1	1,191	0.08%
2020/05/06	0	0.00	5	13.47	13.25	-5	1,220	-0.41%
2020/05/05	2	12.75	0	0.00	13.05	2	1,145	0.17%
2020/04/30	3	12.77	0	0.00	12.80	3	1,119	0.27%
2020/04/29	0	0.00	4	12.70	12.75	-4	1,117	-0.36%
2020/04/28	2	12.40	6	12.40	12.70	-4	1,024	-0.39%
2020/04/27	5	12.05	0	0.00	12.30	5	1,028	0.49%
2020/03/23	4	8.38	0	0.00	8.30	4	1,163	0.34%
2020/03/20	1	8.72	0	0.00	8.79	1	1,243	0.08%
2020/03/13	0	0.00	2	9.85	10.25	-2	1,228	-0.16%
2020/03/11	1	12.00	0	0.00	11.95	1	1,175	0.09%
2020/02/26	10	13.35	0	0.00	13.35	10	1,127	0.89%
2020/02/18	2	13.75	0	0.00	13.65	2	1,155	0.17%
2020/02/13	4	13.25	0	0.00	13.20	4	1,113	0.36%
2020/02/07	3	13.30	0	0.00	13.20	3	1,129	0.27%
2019/12/31	1	15.40	0	0.00	15.55	1	966	0.10%
2019/12/27	0	0.00	31	15.35	15.20	-31	882	-3.51%
2019/12/17	1	15.10	0	0.00	15.10	1	826	0.12%
2019/11/20	16	13.40	0	0.00	13.30	16	793	2.02%
2019/11/15	8	13.90	0	0.00	13.85	8	780	1.03%
2019/11/14	8	14.15	0	0.00	14.15	8	774	1.03%
2019/10/28	0	0.00	5	14.90	14.90	-5	792	-0.63%
2019/09/11	0	0.00	1	15.85	15.85	-1	1,689	-0.06%
2019/09/03	0	0.00	1	16.15	16.30	-1	1,825	-0.05%
2019/08/22	1	15.70	0	0.00	15.60	1	1,765	0.06%
2019/08/20	1	15.50	0	0.00	15.50	1	1,759	0.06%
2019/08/14	0	0.00	10	15.65	15.60	-10	1,742	-0.57%
2019/07/25	0	0.00	2	16.90	16.90	-2	1,720	-0.12%
2019/07/22	12	17.10	0	0.00	17.10	12	1,728	0.69%
2019/07/11	5	17.69	4	17.65	17.60	1	1,731	0.06%
2019/07/08	0	0.00	1	18.15	18.10	-1	1,686	-0.06%
2019/07/04	4	18.14	0	0.00	18.15	4	1,700	0.24%
2019/07/03	3	18.13	3	18.18	18.20	0	1,658	0.00%
2019/07/02	1	17.65	2	17.63	17.65	-1	1,558	-0.06%
2019/06/26	1	17.10	0	0.00	17.30	1	1,628	0.06%
2019/06/17	0	0.00	1	17.55	17.55	-1	1,755	-0.06%
2019/06/11	0	0.00	1	17.25	16.95	-1	2,003	-0.05%
2019/06/05	0	0.00	1	16.20	16.10	-1	2,164	-0.05%
2019/05/20	1	15.65	0	0.00	15.70	1	2,907	0.03%
2019/05/02	0	0.00	1.3	17.29	17.30	-1.3	3,408	-0.04%
2019/04/24	1	18.40	3	18.20	17.85	-2	3,445	-0.06%
2019/04/19	4	18.00	11	17.95	17.95	-7	3,288	-0.21%
2019/04/16	3	17.73	3	17.83	17.80	0	3,306	0.00%
2019/04/11	0	0.00	5	17.65	17.55	-5	3,513	-0.14%
2019/04/09	2	18.05	0	0.00	17.95	2	3,585	0.06%
2019/04/08	0	0.00	2	18.00	17.90	-2	3,650	-0.05%
2019/04/03	3	17.77	2	17.75	17.75	1	3,636	0.03%
2019/04/02	3	17.98	2	17.75	17.75	1	3,628	0.03%
2019/04/01	0	0.00	1	17.80	17.65	-1	3,589	-0.03%
2019/03/25	2	17.63	0	0.00	17.65	2	3,673	0.05%
2019/03/20	2	18.15	2	18.23	18.00	0	3,639	0.00%
2019/03/19	2	18.00	2	18.10	18.25	0	3,582	0.00%
2019/03/18	8	18.03	3	18.10	18.05	5	3,549	0.14%
2019/03/15	4	17.96	4	18.25	17.85	0	3,520	0.00%
2019/03/13	12	18.03	3	18.23	18.20	9	3,361	0.27%
2019/03/12	3	17.63	2	17.63	17.95	1	3,183	0.03%
2019/03/08	2	17.35	2	17.48	17.55	0	3,345	0.00%
2019/03/07	6	18.09	3	18.22	17.55	3	3,425	0.09%
2019/03/06	8	17.55	10	17.70	17.70	-2	3,207	-0.06%
2019/03/05	2	17.35	2	17.30	17.30	0	3,261	0.00%
2019/02/26	7	17.94	7	17.73	17.50	0	3,338	0.00%
2019/02/21	0	0.00	3	17.65	17.70	-3	3,425	-0.09%
2019/02/20	1	17.75	5	17.86	17.80	-4	3,429	-0.12%
2019/02/18	0	0.00	3	17.18	17.20	-3	3,321	-0.09%
2019/02/14	4	17.64	1	17.65	17.65	3	3,266	0.09%
2019/02/12	4	17.23	0	0.00	17.20	4	3,189	0.13%
2019/01/28	5	17.48	6	17.50	17.45	-1	3,359	-0.03%
2019/01/25	1	17.25	2	17.45	17.30	-1	3,373	-0.03%
2019/01/24	4	17.55	0	0.00	17.40	4	3,444	0.12%
2019/01/23	0	0.00	2	16.75	17.15	-2	3,255	-0.06%
2019/01/09	6	17.40	0	0.00	17.15	6	3,353	0.18%
2019/01/02	3	16.70	13	16.68	16.80	-10	3,290	-0.30%
2018/12/28	13	16.37	3	16.50	16.40	10	3,241	0.31%
2018/12/27	3	16.47	3	16.13	16.10	0	3,281	0.00%
2018/12/19	0	0.00	4	16.70	16.80	-4	3,578	-0.11%
2018/12/03	0	0.00	1	18.35	18.70	-1	3,866	-0.03%
2018/11/30	4	17.50	0	0.00	17.60	4	3,869	0.10%
2018/11/29	0	0.00	5	17.10	17.05	-5	3,834	-0.13%
2018/11/28	1	17.10	0	0.00	17.30	1	3,819	0.03%
2018/11/20	3	16.85	4	16.90	16.60	-1	4,160	-0.02%
2018/11/07	5	16.50	0	0.00	16.50	5	4,880	0.10%
2018/11/06	22	16.20	22	16.00	16.15	0	4,866	0.00%
2018/11/05	0	0.00	10	16.00	16.00	-10	4,957	-0.20%
2018/11/02	60	16.29	60	16.16	16.20	0	4,993	0.00%
2018/11/01	46	15.57	35	16.40	16.15	11	4,968	0.22%
2018/10/31	0	0.00	9	14.80	15.15	-9	4,906	-0.18%
2018/10/30	6	14.53	0	0.00	14.50	6	4,936	0.12%
2018/10/29	5	14.71	2	14.85	14.65	3	4,971	0.06%
2018/10/26	1	14.65	5	15.25	14.80	-4	5,117	-0.08%
2018/10/25	4	15.15	0	0.00	14.95	4	5,113	0.08%
2018/10/24	0	0.00	4	16.13	16.05	-4	5,138	-0.08%
2018/10/22	0	0.00	2	15.90	16.00	-2	5,360	-0.04%
2018/10/16	2	16.25	2	16.20	16.20	0	5,904	0.00%
2018/10/12	0	0.00	2	15.65	15.60	-2	6,199	-0.03%
2018/10/11	2	15.15	0	0.00	15.15	2	6,506	0.03%
2018/10/09	7	16.97	4	16.93	16.80	3	6,611	0.05%
2018/10/03	2	19.55	1	19.40	19.00	1	7,476	0.01%
2018/10/02	0	0.00	3	19.10	19.05	-3	7,865	-0.04%
2018/09/27	3	18.90	0	0.00	18.80	3	11,303	0.03%
2018/09/26	1	19.05	2	19.15	19.20	-1	11,802	-0.01%
2018/09/25	0	0.00	1	18.75	18.65	-1	12,840	-0.01%
2018/09/20	1	18.35	0	0.00	18.45	1	14,371	0.01%
2018/09/18	1	18.75	7	18.40	18.35	-6	15,667	-0.04%
2018/09/17	0	0.00	13	18.45	18.55	-13	16,408	-0.08%
2018/09/14	0	0.00	1	18.25	18.35	-1	18,057	-0.01%
2018/09/12	1	17.80	0	0.00	17.70	1	20,184	0.00%
2018/09/07	2	19.90	0	0.00	19.15	2	22,116	0.01%
2018/09/06	1	20.50	0	0.00	20.10	1	22,109	0.00%
2018/09/03	0	0.00	12	19.87	19.70	-12	21,983	-0.05%
2018/08/30	2	20.55	4	20.38	20.30	-2	22,038	-0.01%
2018/08/28	2	20.85	8	20.93	20.35	-6	22,013	-0.03%
2018/08/27	2	19.83	2	20.10	20.10	0	21,733	0.00%
2018/08/24	2	19.90	2	20.05	19.95	0	21,711	0.00%
2018/08/23	0	0.00	1	19.75	19.75	-1	21,680	0.00%
2018/08/21	1	19.20	1	19.45	19.95	0	21,607	0.00%
2018/08/20	22	20.03	1	20.20	19.50	21	21,556	0.10%
2018/08/17	2	19.88	0	0.00	19.85	2	21,391	0.01%
2018/08/16	10	19.86	8	19.98	20.20	2	21,253	0.01%
2018/08/15	4	18.88	4	18.71	19.05	0	20,893	0.00%
2018/08/13	0	0.00	5	19.05	19.20	-5	20,757	-0.02%
2018/08/10	2	20.48	4	20.65	20.40	-2	20,619	-0.01%
2018/08/08	0.7	20.05	0	0.00	20.15	0.7	20,470	0.00%
2018/08/06	0	0.00	3	20.90	20.45	-3	20,400	-0.01%
2018/08/03	1	20.65	14	20.85	20.80	-13	20,348	-0.06%
2018/08/02	23.7	20.70	2	20.45	20.45	21.7	20,302	0.11%
2018/08/01	0	0.00	9	20.87	20.90	-9	20,146	-0.04%
2018/07/31	11	20.84	0	0.00	20.85	11	20,124	0.05%
2018/07/30	0.7	20.75	0	0.00	20.75	0.7	20,092	0.00%
2018/07/26	0.7	21.30	0	0.00	21.40	0.7	19,855	0.00%
2018/07/25	7	21.13	7	21.59	21.35	0	19,789	0.00%
2018/07/24	4	21.35	7	21.74	21.80	-3	19,668	-0.02%
2018/07/23	13.5	20.75	31	20.65	20.75	-17.5	19,440	-0.09%
2018/07/20	2.7	21.71	2	21.38	21.30	0.7	19,278	0.00%
2018/07/19	1.6	22.20	1	21.95	21.95	0.6	19,127	0.00%
2018/07/18	1	22.10	1	22.65	22.10	0	18,958	0.00%
2018/07/17	2	23.75	1	23.05	23.10	1	18,629	0.01%
2018/07/16	1	23.65	0	0.00	23.65	1	18,504	0.01%
2018/07/13	13	24.38	16	24.42	24.10	-3	18,332	-0.02%
2018/07/12	3	23.88	1	24.20	23.80	2	18,000	0.01%
2018/07/11	3	24.10	7	23.60	23.40	-4	17,770	-0.02%
2018/07/10	20	24.25	22	23.86	24.25	-2	17,531	-0.01%
2018/07/09	6.8	25.46	2	25.48	24.60	4.8	17,062	0.03%
2018/07/06	2	23.40	7	24.69	25.15	-5	15,743	-0.03%
2018/07/05	7	24.05	7	24.40	22.90	0	14,360	0.00%
2018/07/04	0	0.00	1	24.85	24.85	-1	13,724	-0.01%
2018/07/03	36	24.43	40	23.99	23.50	-4	13,196	-0.03%
2018/07/02	1	24.05	0	0.00	24.10	1	12,031	0.01%
2018/06/29	30	24.63	30	24.14	23.95	0	11,439	0.00%
2018/06/28	3	23.00	11	22.85	23.10	-8	10,555	-0.08%
2018/06/27	12	24.64	11	24.46	23.60	1	10,142	0.01%
2018/06/26	9	23.72	0	0.00	24.40	9	9,238	0.10%
2018/06/25	79.6	24.74	60	23.54	23.30	19.6	8,392	0.23%
2018/06/22	13	22.78	13	22.80	23.70	0	6,762	0.00%
2018/06/21	9.7	21.65	8	21.38	21.55	1.7	5,689	0.03%
2018/06/20	21	20.27	23	20.09	19.85	-2	4,615	-0.04%
2018/06/19	15	19.21	21	19.47	19.55	-6	3,517	-0.17%
2018/06/15	2	18.25	0	0.00	17.80	2	2,950	0.07%
2018/06/14	0	0.00	2	17.25	17.25	-2	2,570	-0.08%
2018/06/13	1	16.95	3	17.10	16.95	-2	2,529	-0.08%
2018/06/12	0	0.00	5	16.75	16.65	-5	2,471	-0.20%
2018/06/08	0	0.00	10	16.65	16.75	-10	2,460	-0.41%
2018/06/07	5	17.00	14	16.91	16.70	-9	2,465	-0.37%
2018/06/05	1	16.05	0	0.00	16.05	1	2,395	0.04%
2018/06/04	0	0.00	1	16.20	16.20	-1	2,465	-0.04%
2018/06/01	3	16.03	0	0.00	16.05	3	2,520	0.12%
2018/05/31	0	0.00	1	16.30	15.85	-1	2,495	-0.04%
2018/05/30	0	0.00	1	15.60	15.60	-1	2,447	-0.04%
2018/05/29	0	0.00	2	15.60	15.65	-2	2,554	-0.08%
2018/05/25	1	15.75	0	0.00	15.50	1	2,580	0.04%
2018/05/07	10	15.80	0	0.00	15.80	10	3,356	0.30%
2018/04/27	0.9	15.50	0	0.00	15.50	0.9	3,786	0.02%
2018/04/26	1	16.35	1	15.65	15.70	0	3,862	0.00%
2018/04/17	0	0.00	9	16.90	16.90	-9	5,027	-0.18%
2018/04/16	10	17.09	0	0.00	17.05	10	5,184	0.19%
2018/04/10	9	16.61	2	16.98	17.05	7	5,757	0.12%
2018/04/03	0	0.00	1	16.60	16.70	-1	5,775	-0.02%
2018/04/02	0	0.00	1	16.75	16.75	-1	5,799	-0.02%
2018/03/31	2	16.80	1	16.80	16.60	1	5,827	0.02%
2018/03/28	0	0.00	7	16.45	16.40	-7	6,033	-0.12%
2018/03/27	0	16.70	0	0.00	16.75	0	6,144	0.00%
2018/03/22	0.9	16.05	0	0.00	16.05	0.9	6,176	0.01%
2018/03/19	0	0.00	1	16.60	16.35	-1	6,301	-0.02%
2018/03/02	1	17.35	1	17.50	17.35	0	7,323	0.00%
2018/02/23	5	17.57	2	17.25	17.40	3	8,651	0.03%
2018/02/22	3	17.07	2	17.25	17.15	1	8,919	0.01%
2018/02/01	10	17.66	0	0.00	17.35	10	9,327	0.11%
2018/01/30	2	17.05	12	16.95	16.80	-10	9,216	-0.11%
2018/01/26	2	16.65	10	16.90	16.65	-8	9,535	-0.08%
2018/01/23	4	17.75	1	17.80	17.30	3	9,541	0.03%
2018/01/22	12	17.66	3	17.52	17.45	9	9,254	0.10%
2018/01/18	2	17.00	0	0.00	17.20	2	9,038	0.02%
2018/01/15	0	0.00	1	17.60	17.55	-1	8,732	-0.01%
2018/01/12	48	17.75	24	17.73	17.55	24	8,557	0.28%
2018/01/10	2	16.90	4	16.61	16.65	-2	7,863	-0.03%
2018/01/08	1	16.20	2	16.35	16.05	-1	7,768	-0.01%
2018/01/05	3.8	17.02	0	0.00	17.00	3.8	7,670	0.05%
2018/01/04	3.8	17.20	1	17.70	17.50	2.8	7,482	0.04%
2018/01/03	0	0.00	2	16.20	16.10	-2	7,080	-0.03%