飛宏 (2457)-亞東-台中券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
50.7
漲跌
▼0.5
漲幅
-0.98%
成交量
2,060張
產業
上市電子零組件類股
751人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	34	52.18	52.30	-34	4,349	-0.78%
2024/04/22	3	51.63	0	52.20	51.00	3	4,457	0.07%
2024/04/19	14	53.01	0	0.00	52.50	14	4,465	0.31%
2024/04/18	2	55.40	2	54.50	54.50	0	4,481	0.00%
2024/04/15	0	0.00	0	53.10	52.30	0	4,370	0.00%
2024/04/12	0	0.00	0	52.60	53.80	0	4,423	0.00%
2024/04/10	0	54.30	0	0.00	54.10	0	4,349	0.00%
2024/03/21	0	53.50	0	0.00	53.80	0	4,558	0.00%
2024/03/20	1	53.00	0	0.00	53.00	1	4,653	0.02%
2024/03/13	5	55.66	0	0.00	55.00	5	4,833	0.10%
2024/03/12	0	56.40	0	0.00	56.40	0	4,881	0.00%
2024/03/11	3	56.00	0	0.00	56.30	3	4,964	0.06%
2024/03/08	8.5	56.59	0	0.00	55.90	8.5	5,023	0.17%
2024/03/07	0	0.00	10	58.90	58.00	-10	5,013	-0.20%
2024/03/04	8	60.18	2	60.10	60.60	6	5,211	0.12%
2024/02/29	5	60.20	5	61.10	61.30	0	5,690	0.00%
2024/02/27	10	60.65	11	60.32	60.20	-1	6,506	-0.02%
2024/02/26	0.2	61.40	2	60.70	61.20	-1.8	6,952	-0.03%
2024/02/22	1	61.10	0	0.00	61.30	1	6,865	0.01%
2024/02/21	2	62.00	0	0.00	61.50	2	6,858	0.03%
2024/02/20	9	61.96	1	61.70	61.80	8	6,946	0.12%
2024/02/19	20	61.87	0	0.00	62.30	20	6,809	0.29%
2024/02/15	0	0.00	2	56.30	56.20	-2	6,380	-0.03%
2024/02/02	1	57.50	0	0.00	57.00	1	6,378	0.02%
2024/02/01	3	56.53	0	0.00	57.20	3	6,381	0.05%
2024/01/31	0	0.00	1	58.00	57.00	-1	6,377	-0.02%
2024/01/30	1	58.90	0	0.00	57.80	1	6,392	0.02%
2024/01/29	0	0.00	2	58.40	58.80	-2	6,439	-0.03%
2024/01/25	1	58.50	0	0.00	58.00	1	6,482	0.02%
2024/01/24	1	58.30	0	57.50	58.60	1	6,668	0.01%
2024/01/16	2	57.80	0	0.00	57.60	2	7,033	0.03%
2024/01/03	1	58.80	0	0.00	58.80	1	7,155	0.01%
2023/12/15	0	0.00	1	60.40	59.10	-1	7,317	-0.01%
2023/12/12	1	59.20	0	0.00	59.00	1	7,208	0.01%
2023/12/11	1	59.30	0	0.00	59.60	1	7,208	0.01%
2023/12/07	3	60.87	0	0.00	60.50	3	7,155	0.04%
2023/12/05	0	0.00	1	61.80	62.80	-1	7,114	-0.01%
2023/12/04	3	61.83	0	0.00	61.80	3	7,125	0.04%
2023/11/30	1	62.60	0	0.00	62.20	1	7,390	0.01%
2023/11/29	2	63.95	2	63.55	63.50	0	7,352	0.00%
2023/11/27	67	64.39	60	64.80	62.90	7	7,315	0.10%
2023/11/24	1	62.00	6	63.48	63.20	-5	6,905	-0.07%
2023/11/20	0	56.10	0	0.00	56.70	0	5,793	0.00%
2023/11/16	0	0.00	1	55.70	56.40	-1	5,691	-0.02%
2023/11/02	0	0.00	1	52.80	52.80	-1	6,792	-0.01%
2023/11/01	1	51.90	1	51.90	51.80	0	6,790	0.00%
2023/10/31	0	0.00	0.4	54.20	52.50	-0.4	6,621	-0.01%
2023/10/23	0	0.00	20	53.20	53.60	-20	6,906	-0.29%
2023/10/16	0	0.00	1	60.40	58.70	-1	7,238	-0.01%
2023/10/04	1	60.80	0.5	60.80	60.80	0.5	9,087	0.01%
2023/10/02	1	63.10	0	0.00	63.00	1	9,528	0.01%
2023/09/22	0	0.00	13	59.03	59.70	-13	10,443	-0.12%
2023/09/20	0	0.00	2	61.20	60.90	-2	10,594	-0.02%
2023/09/12	1	63.40	6	62.20	62.00	-5	12,067	-0.04%
2023/09/07	0	0.00	13	68.17	68.00	-13	13,011	-0.10%
2023/09/06	11	67.59	11	65.52	67.80	0	13,275	0.00%
2023/09/04	0	0.00	1	69.60	69.10	-1	13,658	-0.01%
2023/09/01	2	73.05	0	0.00	71.10	2	14,142	0.01%
2023/08/31	5	72.68	1	72.50	73.00	4	14,509	0.03%
2023/08/30	13	71.00	0	0.00	71.00	13	15,025	0.09%
2023/08/29	3	71.10	0	0.00	71.50	3	16,015	0.02%
2023/08/28	0	0.00	1	70.20	70.00	-1	17,175	-0.01%
2023/08/25	0	70.00	0	0.00	69.90	0	18,143	0.00%
2023/08/23	0	0.00	1	69.00	68.60	-1	18,973	-0.01%
2023/08/18	4	70.93	2	69.65	69.80	2	21,131	0.01%
2023/08/17	0	0.00	3	66.90	66.90	-3	21,030	-0.01%
2023/08/16	3	66.30	2	66.30	66.20	1	21,193	0.00%
2023/08/15	0	0.00	6	63.10	64.60	-6	21,721	-0.03%
2023/08/11	1	64.50	0	0.00	63.50	1	22,801	0.00%
2023/08/09	0	0.00	1	63.30	63.50	-1	23,717	0.00%
2023/08/04	3	65.30	0	0.00	65.40	3	25,312	0.01%
2023/07/27	0	0.00	4	69.75	69.50	-4	27,081	-0.01%
2023/07/26	7	71.73	5	70.80	69.70	2	27,576	0.01%
2023/07/25	5	71.16	0	0.00	70.60	5	27,814	0.02%
2023/07/24	3	70.30	2	70.00	70.00	1	28,006	0.00%
2023/07/21	0	0.00	1	73.60	73.60	-1	28,207	0.00%
2023/07/20	2.5	73.50	0	73.40	73.20	2.5	29,256	0.01%
2023/07/18	0	0.00	6	75.60	74.00	-6	30,150	-0.02%
2023/07/17	5	75.96	1	78.20	76.70	4	30,543	0.01%
2023/07/13	1	74.00	0	0.00	72.80	1	32,704	0.00%
2023/07/11	2	72.60	0	0.00	72.00	2	34,256	0.01%
2023/07/07	2	77.65	1	79.80	78.30	1	34,755	0.00%
2023/07/06	0	0.00	7	78.49	77.70	-7	35,037	-0.02%
2023/07/05	7	79.67	7	80.56	79.40	0	35,753	0.00%
2023/07/04	2	80.10	0	0.00	77.60	2	35,789	0.01%
2023/07/03	6	78.97	2	78.85	78.80	4	35,870	0.01%
2023/06/26	6	79.95	9	79.62	79.30	-3	37,281	-0.01%
2023/06/21	6	81.40	9	81.19	81.80	-3	37,430	-0.01%
2023/06/20	4	79.48	0	0.00	79.40	4	37,547	0.01%
2023/06/16	2	78.90	8	80.25	79.10	-6	39,863	-0.02%
2023/06/15	13	79.34	0	0.00	79.00	13	40,410	0.03%
2023/06/14	18	80.74	0	0.00	80.30	18	41,215	0.04%
2023/06/13	0	0.00	3	80.77	82.30	-3	41,842	-0.01%
2023/06/12	21	79.40	35	79.86	78.50	-14	42,435	-0.03%
2023/06/09	25	80.29	25	80.54	79.00	0	43,618	0.00%
2023/06/08	37	80.12	42	78.86	78.90	-5	44,550	-0.01%
2023/06/07	12	82.78	10	83.72	81.50	2	45,822	0.00%
2023/06/06	10	83.17	0	0.00	82.60	10	46,949	0.02%
2023/06/05	11	85.04	2	85.90	85.70	9	47,549	0.02%
2023/06/02	5	83.44	7	83.73	83.40	-2	47,681	0.00%
2023/06/01	9	80.67	25	80.02	81.90	-16	47,138	-0.03%
2023/05/31	7	76.89	21	78.49	78.40	-14	46,628	-0.03%
2023/05/30	9	76.89	12	77.53	76.60	-3	45,748	-0.01%
2023/05/29	4	75.05	8	76.68	76.40	-4	45,395	-0.01%
2023/05/26	18	74.85	17	73.88	73.70	1	45,058	0.00%
2023/05/25	21	74.93	16	74.65	74.50	5	44,998	0.01%
2023/05/24	24	76.71	34	77.82	75.80	-10	44,898	-0.02%
2023/05/23	6	75.17	5	75.72	75.50	1	44,540	0.00%
2023/05/22	19	74.22	14	74.89	75.30	5	44,960	0.01%
2023/05/19	14	75.14	9	73.49	73.20	5	44,786	0.01%
2023/05/18	2	76.30	2	75.70	75.80	0	44,433	0.00%
2023/05/17	2	74.50	3	75.77	74.10	-1	43,886	0.00%
2023/05/16	5	73.32	13	74.18	74.40	-8	43,212	-0.02%
2023/05/15	7	73.47	8	73.91	72.70	-1	42,738	0.00%
2023/05/11	2	69.05	9	69.96	68.90	-7	41,514	-0.02%
2023/05/10	4	69.53	7	69.90	70.00	-3	41,156	-0.01%
2023/05/09	7	72.71	11	73.34	71.70	-4	40,450	-0.01%
2023/05/08	14	72.45	18.3	73.15	73.80	-4.3	39,949	-0.01%
2023/05/05	12	72.84	10	71.00	71.20	2	39,498	0.01%
2023/05/04	9	75.28	7	74.41	74.00	2	39,065	0.01%
2023/05/03	16.1	75.91	17	76.69	76.00	-0.9	38,702	0.00%
2023/05/02	3	74.23	4	75.85	76.50	-1	38,138	0.00%
2023/04/28	6	72.90	6	73.65	73.50	0	37,572	0.00%
2023/04/27	11.1	71.54	11	72.39	71.90	0.1	37,132	0.00%
2023/04/25	51	72.61	39	72.19	72.70	12	36,370	0.03%
2023/04/24	16.1	73.16	20	73.59	73.30	-3.9	35,247	-0.01%
2023/04/21	38	74.52	35	73.01	72.50	3	34,861	0.01%
2023/04/20	16	76.12	13	74.86	74.60	3	34,112	0.01%
2023/04/19	26	77.48	21	77.83	77.80	5	33,376	0.01%
2023/04/18	43	77.24	11	77.13	76.40	32	32,320	0.10%
2023/04/17	6	72.15	22.1	73.63	75.90	-16.1	30,534	-0.05%
2023/04/14	22	69.15	21	69.71	69.00	1	29,403	0.00%
2023/04/13	40	66.17	51	67.12	67.30	-11	28,431	-0.04%
2023/04/12	0.1	66.30	3	67.73	66.30	-2.9	27,694	-0.01%
2023/04/11	4	66.45	0	0.00	66.30	4	27,252	0.01%
2023/04/10	5	65.56	5.2	66.48	66.60	-0.2	26,706	0.00%
2023/04/07	11	62.50	9	62.93	62.50	2	25,805	0.01%
2023/04/06	36	60.37	34	60.76	61.60	2	25,429	0.01%
2023/03/31	25	62.57	26	61.32	60.30	-1	25,221	0.00%
2023/03/30	20	60.05	21	60.88	60.80	-1	24,733	0.00%
2023/03/29	17	59.55	15	60.09	59.80	2	24,759	0.01%
2023/03/28	15	59.25	13	59.74	59.20	2	25,009	0.01%
2023/03/27	13	60.31	11	59.91	59.80	2	24,753	0.01%
2023/03/24	11	59.56	12.1	59.98	60.00	-1.1	24,383	0.00%
2023/03/23	1	59.40	8	58.63	59.50	-7	24,068	-0.03%
2023/03/22	31.2	60.74	18	60.46	59.00	13.2	23,610	0.06%
2023/03/21	47.9	61.85	41	63.11	61.10	6.9	22,529	0.03%
2023/03/20	3	58.20	3	59.90	59.50	0	20,843	0.00%
2023/03/17	1	59.50	2	60.30	59.10	-1	20,016	0.00%
2023/03/16	22	57.69	0	0.00	58.50	22	18,949	0.12%
2023/03/15	12	59.05	8	59.70	59.20	4	18,059	0.02%
2023/03/14	28	57.48	16	56.68	58.40	12	17,276	0.07%
2023/03/13	6	56.13	15	56.24	56.20	-9	15,806	-0.06%
2023/03/10	70	58.41	65	55.59	56.60	5	14,616	0.03%
2023/03/09	10	55.14	5	55.56	54.80	5	13,026	0.04%
2023/03/08	48	51.63	46	51.53	54.70	2	11,630	0.02%
2023/03/07	11	49.78	20	49.98	49.80	-9	10,742	-0.08%
2023/03/06	7	47.67	9	48.99	48.75	-2	10,455	-0.02%
2023/03/03	8	47.49	21	48.37	46.90	-13	10,502	-0.12%
2023/03/02	3	45.87	0	0.00	47.05	3	10,050	0.03%
2023/03/01	5	45.20	0	0.00	45.60	5	9,884	0.05%
2023/02/24	2	46.25	0	0.00	45.45	2	9,774	0.02%
2023/02/23	1	46.75	3	46.97	46.60	-2	9,572	-0.02%
2023/02/22	4	45.96	17	47.04	47.20	-13	9,388	-0.14%
2023/02/21	28	46.80	25.9	47.16	46.70	2.1	9,065	0.02%
2023/02/20	3	43.52	13	46.00	46.35	-10	7,673	-0.13%
2023/02/17	0	0.00	5	42.10	42.15	-5	7,037	-0.07%
2023/02/16	3	42.22	0	0.00	42.35	3	6,955	0.04%
2023/02/15	2	40.95	0	0.00	40.75	2	6,725	0.03%
2023/02/09	1	41.40	0	0.00	41.35	1	6,706	0.01%
2023/02/02	0	0.00	1	40.60	40.60	-1	6,560	-0.02%
2023/02/01	1	40.10	0	0.00	40.45	1	6,540	0.02%
2023/01/13	0	0.00	1	38.30	38.00	-1	6,533	-0.02%
2023/01/05	0	0.00	2	40.50	40.05	-2	6,654	-0.03%
2023/01/04	1	40.10	0	0.00	40.10	1	6,663	0.02%
2023/01/03	2	39.50	0	0.00	39.95	2	6,679	0.03%
2022/12/20	2	41.50	2	42.50	40.65	0	6,274	0.00%
2022/12/16	0	39.40	0	0.00	39.40	0	5,685	0.00%
2022/12/12	0	0.00	1	39.50	39.95	-1	6,241	-0.02%
2022/12/07	1	40.05	3	40.75	39.75	-2	6,967	-0.03%
2022/12/06	2	42.95	0	0.00	41.65	2	6,883	0.03%
2022/12/05	1	42.25	1	41.95	41.70	0	6,639	0.00%
2022/12/02	1	41.80	1	41.60	41.75	0	6,574	0.00%
2022/12/01	2	41.95	0	0.00	41.60	2	6,509	0.03%
2022/11/28	2	42.72	1	42.20	41.70	1	6,208	0.02%
2022/11/24	3	38.93	5	39.08	38.85	-2	5,224	-0.04%
2022/11/23	0	36.75	0	0.00	36.65	0	4,905	0.00%
2022/11/22	2	36.90	0	0.00	36.70	2	4,949	0.04%
2022/11/08	0	0.00	1	38.70	37.45	-1	4,996	-0.02%
2022/11/04	1	37.45	1	37.40	37.40	0	5,071	0.00%
2022/11/02	0	0.00	0.1	36.45	36.60	-0.1	5,083	0.00%
2022/10/31	0	0.00	0.1	36.00	35.75	-0.1	5,187	0.00%
2022/10/28	0	0.00	0.7	35.75	35.25	-0.7	5,227	-0.01%
2022/10/17	1	33.70	0	0.00	34.95	1	5,439	0.02%
2022/10/12	0	0.00	1.1	36.48	35.70	-1.1	5,461	-0.02%
2022/10/11	0	0.00	0.1	36.90	36.10	-0.1	5,477	0.00%
2022/10/06	5	38.80	4	38.21	38.20	1	5,817	0.02%
2022/10/05	1	37.00	0	0.00	36.90	1	5,703	0.02%
2022/10/04	0	0.00	1	36.70	37.05	-1	5,697	-0.02%
2022/10/03	0	0.00	1	35.45	35.65	-1	5,696	-0.02%
2022/09/29	1	35.35	1	35.80	35.35	0	5,817	0.00%
2022/09/28	3	36.43	2	36.38	34.85	1	5,833	0.02%
2022/09/27	4	35.90	4	36.00	36.50	0	5,809	0.00%
2022/09/22	0	0.00	1	38.85	39.10	-1	5,876	-0.02%
2022/09/20	8	39.21	8	38.99	39.35	0	5,801	0.00%
2022/09/19	2	40.78	0	0.00	38.95	2	5,647	0.04%
2022/09/16	9	40.42	9	41.88	41.60	0	5,366	0.00%
2022/09/13	0	0.00	2	39.23	39.15	-2	4,738	-0.04%
2022/09/06	3	37.32	2	37.83	37.00	1	4,806	0.02%
2022/09/05	1	39.05	1	38.35	38.15	0	4,777	0.00%
2022/09/02	2	41.28	2	40.95	40.30	0	4,717	0.00%
2022/09/01	0	0.00	1	39.90	39.55	-1	4,520	-0.02%
2022/08/15	1	38.85	1	39.15	39.10	0	5,227	0.00%
2022/08/11	0	0.00	1	39.10	37.90	-1	5,185	-0.02%
2022/08/10	3	38.07	12	38.04	38.25	-9	5,096	-0.18%
2022/08/05	0	0.00	17	37.83	37.60	-17	5,162	-0.33%
2022/08/04	0	0.00	1	35.30	35.95	-1	5,183	-0.02%
2022/08/02	6	36.60	2	36.90	36.50	4	5,192	0.08%
2022/08/01	3	38.52	2	38.25	38.35	1	5,145	0.02%
2022/07/29	0	0.00	2	37.20	37.20	-2	5,100	-0.04%
2022/07/26	0	0.00	2	36.10	36.15	-2	5,173	-0.04%
2022/07/25	2	36.95	0	0.00	37.00	2	5,183	0.04%
2022/07/21	13	37.00	0	0.00	37.35	13	5,315	0.24%
2022/07/14	0	0.00	1	35.90	36.30	-1	5,204	-0.02%
2022/07/08	10	33.35	0	0.00	33.60	10	5,283	0.19%
2022/07/05	2	31.10	1	31.25	31.95	1	5,373	0.02%
2022/07/04	0	0.00	7	31.25	31.00	-7	5,410	-0.13%
2022/06/30	0	0.00	5	34.65	34.00	-5	5,642	-0.09%
2022/06/29	10	35.55	0	0.00	35.90	10	5,690	0.18%
2022/06/28	2	37.03	0	0.00	36.80	2	5,901	0.03%
2022/06/27	0.2	37.20	1	37.70	37.80	-0.9	6,692	-0.01%
2022/06/24	18	37.37	17	37.18	36.85	1	6,996	0.01%
2022/06/23	5	35.85	0	0.00	35.95	5	7,501	0.07%
2022/06/22	1	36.20	0	0.00	35.60	1	8,370	0.01%
2022/06/21	0	0.00	5	35.73	36.70	-5	9,175	-0.05%
2022/06/15	1	38.40	0	0.00	38.30	1	9,536	0.01%
2022/06/10	1	39.90	1	40.05	40.00	0	9,611	0.00%
2022/06/08	16	41.34	15	41.69	41.25	1	9,651	0.01%
2022/06/07	14	40.44	14	40.17	40.30	0	9,377	0.00%
2022/06/02	0.9	40.00	3	40.27	40.00	-2.1	9,466	-0.02%
2022/06/01	7	41.69	8	41.85	40.75	-1	9,549	-0.01%
2022/05/27	14	38.77	10	38.47	38.10	4	9,640	0.04%
2022/05/26	0	0.00	2	37.55	37.40	-2	9,685	-0.02%
2022/05/25	2	38.80	0	0.00	38.80	2	9,758	0.02%
2022/05/24	8	38.74	8	37.88	37.50	0	9,920	0.00%
2022/05/20	2	38.50	2	38.55	38.35	0	10,206	0.00%
2022/05/06	2	39.85	0	0.00	39.85	2	12,155	0.02%
2022/05/05	1	41.80	2	41.48	41.00	-1	12,278	-0.01%
2022/05/04	1	40.55	1	40.35	40.55	0	12,324	0.00%
2022/04/28	0	0.00	3	38.75	38.70	-3	12,814	-0.02%
2022/04/26	2	40.95	2	41.25	40.70	0	12,772	0.00%
2022/04/25	2	41.05	2	41.25	40.95	0	12,852	0.00%
2022/04/21	0	0.00	1	43.40	43.60	-1	13,093	-0.01%
2022/04/18	1	43.00	0	0.00	42.35	1	13,793	0.01%
2022/04/13	1	44.55	0	0.00	44.50	1	14,620	0.01%
2022/04/12	16	43.53	33	43.82	44.20	-17	14,967	-0.11%
2022/04/11	26	44.20	16	45.28	44.00	10	15,448	0.06%
2022/04/07	21	47.22	35	46.70	45.20	-14	16,675	-0.08%
2022/04/06	44	47.42	23.2	47.15	47.15	20.8	16,890	0.12%
2022/04/01	0.2	46.30	0	0.00	46.10	0.2	17,214	0.00%
2022/03/30	185	48.44	201	48.48	48.25	-16	19,103	-0.08%	大買/大賣/
2022/03/29	28	47.08	28	48.28	46.95	0	21,757	0.00%
2022/03/28	38	47.64	39	47.87	47.60	-1	22,374	0.00%
2022/03/25	8	47.44	9	47.95	47.65	-1	22,255	0.00%
2022/03/24	7	46.99	8	47.46	45.90	-1	21,832	0.00%
2022/03/23	12	44.22	10	44.35	45.75	2	21,678	0.01%
2022/03/22	1	43.20	0	0.00	43.00	1	22,935	0.00%
2022/03/21	4	42.91	0	0.00	42.65	4	24,311	0.02%
2022/03/18	0	0.00	5	42.35	43.30	-5	25,021	-0.02%
2022/03/16	10	42.05	0	0.00	41.40	10	26,305	0.04%
2022/03/15	4	42.01	4	42.24	41.90	0	26,355	0.00%
2022/03/14	2	42.55	2	42.30	43.15	0	26,570	0.00%
2022/03/11	4	42.23	4	42.40	42.10	0	27,074	0.00%
2022/03/09	10	42.30	0	0.00	42.65	10	27,036	0.04%
2022/03/08	19	42.34	14	42.36	41.75	5	27,012	0.02%
2022/03/07	15	43.93	10	43.98	43.00	5	26,897	0.02%
2022/03/04	10	46.43	8	46.44	45.50	2	26,779	0.01%
2022/03/02	1	46.00	1	46.45	46.90	0	26,600	0.00%
2022/02/25	0	0.00	1	45.10	44.80	-1	26,695	0.00%
2022/02/24	5	45.44	4	45.50	44.05	1	26,666	0.00%
2022/02/23	0	0.00	0.2	46.55	46.50	-0.2	26,540	0.00%
2022/02/22	10	47.08	8	46.88	45.40	2	26,548	0.01%
2022/02/21	17	47.76	17	47.79	47.75	0	26,443	0.00%
2022/02/18	14	46.60	19	46.66	47.95	-5	26,335	-0.02%
2022/02/17	38	47.39	32.3	48.35	46.70	5.7	26,355	0.02%
2022/02/16	9	46.09	9	47.62	48.15	0	25,774	0.00%
2022/02/15	6	44.23	6	44.19	43.80	0	25,474	0.00%
2022/02/14	8	43.71	8	44.00	43.50	0	25,529	0.00%
2022/02/11	6	45.51	5	45.00	45.70	1	25,612	0.00%
2022/02/10	10	45.17	10	45.40	45.20	0	25,949	0.00%
2022/02/09	0	0.00	1	44.95	45.20	-1	25,870	0.00%
2022/02/08	0	0.00	1	44.00	44.95	-1	25,855	0.00%
2022/02/07	6	42.55	6	42.92	43.90	0	25,760	0.00%
2022/01/26	13	41.63	12	41.23	41.60	1	25,716	0.00%
2022/01/25	7	41.41	8	41.94	40.80	-1	26,178	0.00%
2022/01/24	13	42.75	15	41.67	42.80	-2	26,203	-0.01%
2022/01/21	9	42.88	9	43.69	42.55	0	26,324	0.00%
2022/01/20	29	44.58	29	44.79	44.45	0	26,539	0.00%
2022/01/19	13	44.88	11	44.97	44.80	2	27,174	0.01%
2022/01/18	1	46.30	7	44.94	44.80	-6	27,675	-0.02%
2022/01/17	12	45.60	12	45.49	45.60	0	27,640	0.00%
2022/01/14	1	44.50	0	0.00	44.15	1	27,650	0.00%
2022/01/13	13.5	45.84	14	45.87	45.65	-0.5	27,830	0.00%
2022/01/12	5	46.69	5	46.55	46.00	0	28,004	0.00%
2022/01/11	3	47.20	2	47.70	46.50	1	27,968	0.00%
2022/01/10	13	48.26	13	48.38	48.70	0	27,612	0.00%
2022/01/07	6	47.73	3	49.38	47.75	3	27,341	0.01%
2022/01/06	7	50.31	7	50.03	49.60	0	26,889	0.00%
2022/01/05	9	51.44	8	50.74	50.40	1	26,623	0.00%
2022/01/04	11	51.61	7	51.37	52.10	4	26,245	0.02%
2022/01/03	4	50.00	6	50.71	50.70	-2	25,790	-0.01%
2021/12/30	41	52.00	37.7	51.72	50.30	3.3	25,335	0.01%
2021/12/29	27	50.71	26	50.59	50.60	1	24,493	0.00%
2021/12/28	9	50.46	3	50.57	50.00	6	24,195	0.02%
2021/12/27	13	50.88	23	51.25	51.70	-10	23,728	-0.04%
2021/12/24	22	50.04	29	50.31	49.40	-7	22,652	-0.03%
2021/12/23	70	50.15	57.2	50.46	49.90	12.8	21,538	0.06%
2021/12/22	11	44.80	30	46.41	47.35	-19	18,101	-0.10%
2021/12/21	4	43.18	3	43.35	43.05	1	17,170	0.01%
2021/12/20	18	44.71	22	45.10	45.15	-4	16,748	-0.02%
2021/12/17	28	45.82	30	46.06	45.40	-2	16,239	-0.01%
2021/12/16	40	45.87	27	45.88	46.25	13	15,573	0.08%
2021/12/15	33	43.26	27	43.28	43.80	6	13,999	0.04%
2021/12/14	5	41.12	10	40.38	40.80	-5	12,584	-0.04%
2021/12/13	63	40.06	93	40.83	42.25	-30	11,852	-0.25%
2021/12/10	13	39.77	8	39.61	38.45	5	10,891	0.05%
2021/12/09	0	0.00	1	38.40	38.30	-1	10,460	-0.01%
2021/12/08	23	38.75	66	39.52	38.20	-43	10,373	-0.41%
2021/12/07	62	39.30	30	38.86	39.10	32	10,132	0.32%
2021/12/06	2	36.60	0	0.00	37.20	2	9,605	0.02%
2021/12/02	10	36.00	0	0.00	35.65	10	9,638	0.10%
2021/12/01	3	36.28	10	35.60	36.45	-7	9,665	-0.07%
2021/11/29	12	35.47	2	35.15	35.45	10	9,748	0.10%
2021/11/25	5	38.22	0	0.00	37.10	5	9,738	0.05%
2021/11/24	1	37.55	1	37.95	38.05	0	9,614	0.00%
2021/11/23	0	0.00	3	38.20	36.85	-3	9,542	-0.03%
2021/11/22	6	37.67	2	37.80	37.70	4	9,567	0.04%
2021/11/19	2	37.30	2	37.55	37.35	0	9,684	0.00%
2021/11/18	4	37.60	4	37.95	37.55	0	9,701	0.00%
2021/11/17	4	37.51	0	0.00	37.15	4	9,687	0.04%
2021/11/15	3	38.30	3	38.47	38.40	0	9,596	0.00%
2021/11/10	0	0.00	11	38.26	37.30	-11	9,529	-0.12%
2021/11/09	97	37.16	114	37.41	37.70	-17	9,481	-0.18%	大賣/
2021/11/08	1	34.75	0	0.00	35.50	1	9,209	0.01%
2021/11/05	22	34.50	4	34.75	34.40	18	9,380	0.19%
2021/11/04	1	35.75	0	0.00	35.25	1	9,424	0.01%
2021/11/03	2	35.65	3	35.88	35.20	-1	9,455	-0.01%
2021/11/02	23	37.47	20	37.97	35.45	3	9,494	0.03%
2021/10/29	3	37.13	3	37.17	36.80	0	8,881	0.00%
2021/10/28	20	36.94	17	36.89	36.30	3	8,571	0.04%
2021/10/27	24	37.14	14	37.06	36.30	10	8,202	0.12%
2021/10/26	65	35.74	76	35.86	37.25	-11	7,558	-0.15%
2021/10/25	9	34.33	10	34.39	33.90	-1	7,035	-0.01%
2021/10/22	6	34.97	6	35.27	34.80	0	7,167	0.00%
2021/10/21	13	34.38	12	35.26	35.30	1	7,157	0.01%
2021/10/20	2	34.30	27	34.11	35.30	-25	7,123	-0.35%
2021/10/19	0	0.00	3	33.15	33.00	-3	6,882	-0.04%
2021/10/18	3	32.25	3	32.13	32.20	0	6,882	0.00%
2021/10/14	0	0.00	1	30.75	30.85	-1	7,241	-0.01%
2021/10/06	10	31.45	0	0.00	30.55	10	8,574	0.12%
2021/10/05	6	28.72	8	30.03	30.60	-2	9,372	-0.02%
2021/10/04	22	30.05	8	30.39	29.00	14	9,871	0.14%
2021/10/01	12	31.27	2	31.20	30.45	10	10,423	0.10%
2021/09/30	1	31.65	1	32.00	32.15	0	11,451	0.00%
2021/09/29	4	31.53	3	32.08	31.30	1	11,934	0.01%
2021/09/27	2	33.80	5	33.39	33.25	-3	12,598	-0.02%
2021/09/24	3	32.52	0	0.00	32.70	3	12,832	0.02%
2021/09/22	7	31.42	9	31.32	31.50	-2	13,700	-0.01%
2021/09/16	1	32.80	0	0.00	32.65	1	15,957	0.01%
2021/09/10	0	0.00	3	32.70	32.85	-3	16,909	-0.02%
2021/09/09	4	32.69	4	32.41	33.00	0	17,150	0.00%
2021/09/08	6	32.52	4	32.05	32.05	2	17,334	0.01%
2021/09/07	6	33.08	6	33.43	33.45	0	17,836	0.00%
2021/09/01	3	37.07	3	36.45	35.80	0	18,456	0.00%
2021/08/25	0	0.00	5	34.92	36.10	-5	19,122	-0.03%
2021/08/24	4	35.44	0	0.00	34.25	4	19,301	0.02%
2021/08/23	8	34.46	12	34.67	34.90	-4	19,627	-0.02%
2021/08/20	4	33.58	0	0.00	34.05	4	19,925	0.02%
2021/08/19	3	33.23	3	33.78	32.50	0	20,009	0.00%
2021/08/18	6	31.91	2	31.85	34.45	4	20,301	0.02%
2021/08/17	6	32.85	2	33.48	31.80	4	20,427	0.02%
2021/08/16	0	0.00	4	34.39	34.10	-4	20,432	-0.02%
2021/08/13	1	35.80	4	37.08	35.80	-3	20,452	-0.01%
2021/08/12	0	0.00	1	38.20	38.25	-1	20,523	0.00%
2021/08/11	3	38.45	4	38.19	38.95	-1	20,594	0.00%
2021/08/10	3	37.47	4.2	38.06	37.65	-1.2	20,667	-0.01%
2021/08/09	3	37.72	1	37.40	37.05	2	20,854	0.01%
2021/08/06	6	37.63	14	37.81	37.60	-8	21,081	-0.04%
2021/08/05	4	36.63	2	37.00	36.60	2	21,273	0.01%
2021/08/04	0	0.00	1	37.85	37.45	-1	21,764	0.00%
2021/08/03	1	37.60	0	0.00	37.65	1	22,054	0.00%
2021/07/30	1	38.15	6	37.84	37.90	-5	22,477	-0.02%
2021/07/28	2	38.33	1	38.10	38.10	1	22,900	0.00%
2021/07/27	0	0.00	1	39.75	39.65	-1	23,195	0.00%
2021/07/26	0	0.00	2	40.90	41.60	-2	23,492	-0.01%
2021/07/23	6	40.05	8	40.18	40.05	-2	24,314	-0.01%
2021/07/22	11	38.96	10	38.83	38.90	1	24,927	0.00%
2021/07/21	7	38.33	23	39.15	37.75	-16	25,844	-0.06%
2021/07/20	9	38.66	11	38.08	37.75	-2	25,772	-0.01%
2021/07/19	4	40.09	6	40.24	39.80	-2	25,664	-0.01%
2021/07/15	4	41.01	2	41.05	40.90	2	25,443	0.01%
2021/07/14	27	40.67	29	41.55	40.45	-2	25,327	-0.01%
2021/07/13	23	43.75	21	42.78	41.35	2	25,095	0.01%
2021/07/12	16	43.52	20	43.50	43.15	-4	24,316	-0.02%
2021/07/09	47	41.86	41	42.18	41.20	6	23,498	0.03%
2021/07/08	42	41.02	44	41.76	42.40	-2	22,982	-0.01%
2021/07/07	24	41.16	8	42.11	40.80	16	22,452	0.07%
2021/07/06	0	0.00	10	42.80	43.00	-10	21,586	-0.05%
2021/07/05	6	39.13	20	39.26	39.10	-14	21,259	-0.07%
2021/07/02	10	37.56	6	37.85	37.60	4	21,926	0.02%
2021/07/01	8	37.16	1	36.90	36.90	7	21,974	0.03%
2021/06/30	7	38.85	11	38.42	38.15	-4	21,976	-0.02%
2021/06/29	39	38.86	8	38.99	37.25	31	21,852	0.14%
2021/06/28	22	40.31	24	40.50	39.75	-2	21,547	-0.01%
2021/06/25	3	37.30	14	38.94	39.80	-11	20,099	-0.05%
2021/06/24	5	36.13	5	36.49	36.20	0	19,674	0.00%
2021/06/23	10	34.54	10	34.83	35.80	0	19,435	0.00%
2021/06/22	13	34.43	18	33.66	33.40	-5	19,356	-0.03%
2021/06/21	2	34.40	0	0.00	34.05	2	19,369	0.01%
2021/06/18	9	36.81	2	36.05	35.85	7	19,561	0.04%
2021/06/17	15	36.08	10	36.13	36.30	5	21,100	0.02%
2021/06/16	6	36.15	0	0.00	35.25	6	22,480	0.03%
2021/06/15	9	35.06	23	35.69	36.55	-14	23,594	-0.06%
2021/06/11	2	33.60	0	0.00	33.25	2	24,009	0.01%
2021/06/10	9	33.49	5	33.25	33.20	4	24,903	0.02%
2021/06/09	4	34.40	4	34.75	33.25	0	25,010	0.00%
2021/06/08	7	34.79	6	35.00	34.75	1	24,966	0.00%
2021/06/07	2	34.85	0	0.00	34.30	2	24,939	0.01%
2021/06/03	0	0.00	2	37.00	36.20	-2	24,630	-0.01%
2021/06/02	6	35.99	31	35.71	35.40	-25	24,417	-0.10%
2021/06/01	3	35.93	5	36.59	36.70	-2	24,292	-0.01%
2021/05/31	1	36.10	22	36.45	36.40	-21	24,079	-0.09%
2021/05/28	6	32.71	6	33.28	33.80	0	24,205	0.00%
2021/05/27	10	30.88	16	31.03	30.75	-6	24,751	-0.02%
2021/05/26	18	30.21	0	0.00	30.40	18	24,713	0.07%
2021/05/25	2	31.15	0	0.00	31.15	2	24,380	0.01%
2021/05/24	1	27.30	1	27.90	28.35	0	24,247	0.00%
2021/05/21	0	0.00	3	27.77	27.90	-3	24,179	-0.01%
2021/05/20	4	27.23	0	0.00	26.65	4	24,303	0.02%
2021/05/19	4	28.40	15	28.50	27.65	-11	24,174	-0.05%
2021/05/18	18	27.82	0	0.00	28.15	18	24,050	0.07%
2021/05/17	0	0.00	8	26.34	25.60	-8	23,768	-0.03%
2021/05/14	1	28.00	0	0.00	28.40	1	23,502	0.00%
2021/05/13	3	30.43	1	30.00	29.85	2	23,224	0.01%
2021/05/12	1	33.65	7	31.24	30.40	-6	22,926	-0.03%
2021/05/11	8	32.93	0	0.00	32.10	8	22,378	0.04%
2021/05/10	11	36.55	8	35.25	35.30	3	22,094	0.01%
2021/05/07	9	34.80	2	36.50	36.95	7	21,966	0.03%
2021/05/05	7	37.00	2	35.90	34.45	5	21,673	0.02%
2021/05/04	3	35.57	6	36.75	36.10	-3	21,592	-0.01%
2021/05/03	31	40.48	33	39.83	38.70	-2	21,235	-0.01%
2021/04/29	12	45.60	6	46.21	42.95	6	20,791	0.03%
2021/04/28	0	0.00	15	44.02	45.10	-15	19,829	-0.08%
2021/04/27	4	42.70	2	43.40	41.00	2	19,229	0.01%
2021/04/26	5	39.90	0	0.00	39.90	5	18,422	0.03%
2021/04/23	2	35.75	0	0.00	36.30	2	18,508	0.01%
2021/04/14	0	0.00	5	34.38	35.10	-5	20,395	-0.02%
2021/04/12	0	0.00	1	34.90	38.00	-1	20,566	0.00%
2021/04/08	6	42.00	0	0.00	41.95	6	20,895	0.03%
2021/04/07	13	38.50	0	0.00	38.90	13	19,783	0.07%
2021/04/06	3	34.75	0	0.00	35.40	3	19,602	0.02%
2021/04/01	3	31.73	5	31.47	32.20	-2	19,483	-0.01%
2021/03/31	1	28.95	2	29.20	29.30	-1	19,341	-0.01%
2021/03/30	1	28.50	2	28.73	29.30	-1	19,307	-0.01%
2021/03/25	2	26.65	0	0.00	25.75	2	19,364	0.01%
2021/03/24	3	25.50	0	0.00	25.30	3	20,185	0.01%
2021/03/23	6	24.25	7	24.21	24.45	-1	20,830	0.00%
2021/03/22	13	27.14	39	26.13	26.00	-26	20,580	-0.13%
2021/03/19	20	24.51	21	24.78	25.55	-1	19,048	-0.01%
2021/03/18	40	22.48	46	22.72	23.25	-6	17,938	-0.03%
2021/03/17	15	20.12	44	20.85	21.15	-29	16,444	-0.18%
2021/03/16	25	19.50	30	19.40	19.25	-5	15,750	-0.03%
2021/03/15	4	18.31	7	18.38	18.50	-3	14,969	-0.02%
2021/03/12	24	17.86	33	17.78	17.90	-9	15,063	-0.06%
2021/03/11	10	17.65	5	17.38	17.70	5	15,623	0.03%
2021/03/10	10	17.14	8	17.08	17.00	2	15,916	0.01%
2021/03/08	17	16.72	13	17.30	16.80	4	17,152	0.02%
2021/03/04	60	17.36	50	17.56	17.35	10	17,670	0.06%
2021/03/03	41	17.96	38	17.86	17.80	3	17,605	0.02%
2021/03/02	6	19.12	7	19.44	19.45	-1	17,445	-0.01%
2021/02/26	22	17.75	27	17.75	17.85	-5	16,612	-0.03%
2021/02/24	4	17.64	3	17.85	17.50	1	16,430	0.01%
2021/02/23	7	17.46	7.2	17.62	17.50	-0.2	16,298	0.00%
2021/02/22	12	17.86	8	17.83	17.70	4	16,355	0.02%
2021/02/19	0	0.00	11	17.15	17.25	-11	16,104	-0.07%
2021/02/18	6	16.85	6	17.05	16.85	0	16,065	0.00%
2021/02/01	10	16.35	14	16.52	16.20	-4	16,069	-0.02%
2021/01/29	14	17.12	30	16.91	16.50	-16	16,124	-0.10%
2021/01/28	11	16.95	15	17.03	17.05	-4	16,239	-0.02%
2021/01/27	4	16.75	10	16.65	16.65	-6	16,178	-0.04%
2021/01/26	19	16.48	9	16.50	16.25	10	16,403	0.06%
2021/01/25	1	15.95	14	15.78	15.95	-13	16,194	-0.08%
2021/01/22	5	16.05	5	16.20	15.95	0	16,058	0.00%
2021/01/21	5	16.45	4	17.05	15.90	1	16,017	0.01%
2021/01/20	14	17.09	7.4	17.09	16.40	6.6	15,875	0.04%
2021/01/19	8	17.20	5	17.35	17.55	3	15,684	0.02%
2021/01/18	5	17.11	9	17.08	17.20	-4	15,497	-0.03%
2021/01/15	1	17.85	0	0.00	17.80	1	15,367	0.01%
2021/01/14	0	0.00	5	17.85	18.25	-5	15,141	-0.03%
2021/01/13	16	17.68	3	17.55	17.45	13	14,972	0.09%
2021/01/12	30	17.70	30	17.46	17.10	0	14,844	0.00%
2021/01/11	16	17.64	16	17.63	18.25	0	14,511	0.00%
2021/01/08	16	16.95	9	16.76	16.75	7	14,277	0.05%
2021/01/07	6	16.28	26	16.70	16.70	-20	14,733	-0.14%
2021/01/06	10	16.38	0	0.00	16.00	10	14,688	0.07%
2021/01/05	0.2	17.00	0	0.00	16.55	0.2	14,508	0.00%
2021/01/04	0	0.00	5	16.45	16.95	-5	14,338	-0.03%
2020/12/31	12	16.42	10	16.60	16.30	2	13,928	0.01%
2020/12/29	2	16.10	2	16.35	16.15	0	13,589	0.00%
2020/12/28	12	16.09	3	16.17	16.15	9	13,565	0.07%
2020/12/25	6	16.35	5	16.60	16.50	1	13,417	0.01%
2020/12/24	4	16.35	20	16.46	16.30	-16	13,307	-0.12%
2020/12/23	17	15.67	7	15.65	15.85	10	13,152	0.08%
2020/12/22	14	16.34	6	16.42	15.70	8	13,100	0.06%
2020/12/21	12	16.60	11	16.95	16.55	1	12,998	0.01%
2020/12/18	24	17.16	29	17.17	16.70	-5	13,098	-0.04%
2020/12/16	0	0.00	12	16.12	15.80	-12	12,522	-0.10%
2020/12/15	15	15.80	8	16.04	15.80	7	12,475	0.06%
2020/12/14	3	15.45	11	15.87	16.20	-8	12,329	-0.06%
2020/12/11	12	15.28	10	15.47	15.30	2	11,888	0.02%
2020/12/10	3	15.55	7	15.65	15.45	-4	11,707	-0.03%
2020/12/09	7	15.49	0	0.00	15.35	7	11,550	0.06%
2020/12/08	2	16.20	0	0.00	15.80	2	11,360	0.02%
2020/12/07	7	14.64	22	15.70	16.00	-15	11,045	-0.14%
2020/12/04	22	15.35	5	15.50	15.50	17	10,384	0.16%
2020/12/03	10	15.38	2	15.55	15.15	8	10,014	0.08%
2020/12/02	23	14.38	15	14.45	14.60	8	9,500	0.08%
2020/11/30	0	0.00	3	12.77	12.95	-3	8,208	-0.04%
2020/11/26	0	0.00	10	12.28	12.35	-10	8,290	-0.12%
2020/11/25	10	12.10	10	12.25	12.00	0	7,863	0.00%
2020/11/11	10	12.00	0	0.00	12.00	10	7,663	0.13%
2020/11/05	10	12.83	16	12.48	12.40	-6	7,524	-0.08%
2020/11/03	25	12.49	19	12.15	12.05	6	7,167	0.08%
2020/10/30	60	11.93	60	11.80	11.70	0	6,847	0.00%
2020/10/29	0	0.00	2	11.85	11.90	-2	6,819	-0.03%
2020/10/28	10	11.80	0	0.00	11.55	10	6,764	0.15%
2020/10/27	0	0.00	10	12.05	11.85	-10	6,709	-0.15%
2020/10/26	10	12.00	10	12.18	11.95	0	6,669	0.00%
2020/10/23	10	11.85	2	12.05	12.00	8	6,583	0.12%
2020/10/22	10	11.83	8	11.95	11.95	2	6,535	0.03%
2020/10/20	5	11.85	6	12.12	12.20	-1	6,428	-0.02%
2020/10/19	0	0.00	40	12.13	12.25	-40	6,340	-0.63%
2020/10/16	10	11.95	1	11.60	11.50	9	6,182	0.15%
2020/10/15	2	12.40	31	12.40	12.40	-29	5,884	-0.49%
2020/10/14	0	0.00	10	10.60	11.30	-10	5,207	-0.19%
2020/10/12	5	10.45	7	10.61	10.40	-2	5,080	-0.04%
2020/10/08	10	10.38	0	0.00	10.45	10	5,104	0.20%
2020/10/07	0	0.00	5	10.60	10.55	-5	5,218	-0.10%
2020/10/06	5	10.40	2	10.35	10.40	3	5,482	0.05%
2020/10/05	0	0.00	10	10.20	10.40	-10	5,580	-0.18%
2020/09/29	10	9.97	0	0.00	10.05	10	5,539	0.18%
2020/09/28	0	0.00	10	10.10	10.20	-10	5,547	-0.18%
2020/09/25	22	9.88	20	10.08	9.73	2	5,558	0.04%
2020/09/24	22	9.89	10	9.99	9.90	12	5,572	0.22%
2020/09/22	1	12.35	2	11.80	11.50	-1	5,275	-0.02%
2020/09/21	2	11.85	22	12.00	12.00	-20	4,595	-0.44%
2020/09/18	0	0.00	17	10.76	10.95	-17	4,053	-0.42%
2020/09/17	21	10.58	10	10.78	10.50	11	3,951	0.28%
2020/09/15	0	0.00	5	10.35	10.15	-5	3,766	-0.13%
2020/09/14	0	0.00	5	10.15	10.10	-5	3,746	-0.13%
2020/09/07	0	0.00	15	10.52	10.15	-15	3,584	-0.42%
2020/09/02	10	10.20	16	10.21	10.05	-6	3,440	-0.17%
2020/09/01	31	10.28	7	10.53	10.35	24	3,458	0.69%
2020/08/21	100	9.81	100	9.88	9.86	0	3,349	0.00%
2020/08/17	0	0.00	5	9.52	9.42	-5	3,046	-0.16%
2020/08/14	5	9.31	5	9.45	9.32	0	3,027	0.00%
2020/08/13	5	9.34	0	0.00	9.26	5	3,027	0.17%
2020/08/12	28	9.50	8	9.40	9.47	20	2,993	0.67%
2020/08/11	5	9.11	5	9.26	9.11	0	2,878	0.00%
2020/08/07	5	9.14	0	0.00	9.14	5	2,864	0.17%
2020/08/05	0	0.00	5	9.21	9.29	-5	2,857	-0.17%
2020/08/03	0	0.00	2	8.98	8.98	-2	2,838	-0.07%
2020/07/30	5	8.96	0	0.00	8.96	5	2,841	0.18%
2020/07/29	0	0.00	10	8.80	8.75	-10	2,840	-0.35%
2020/07/28	2	8.51	0	0.00	8.47	2	2,838	0.07%
2020/07/27	2	8.75	0	0.00	8.76	2	2,827	0.07%
2020/07/24	0	0.00	2	8.99	8.95	-2	2,825	-0.07%
2020/07/21	12	9.35	2	9.20	9.20	10	2,765	0.36%
2020/07/13	0	0.00	12	9.83	10.00	-12	2,334	-0.51%
2020/07/09	10	9.43	8	9.49	9.34	2	1,934	0.10%
2020/07/03	20	9.31	0	0.00	9.44	20	1,763	1.13%
2020/06/30	0	0.00	1	8.29	8.63	-1	1,448	-0.07%
2020/06/24	1	7.90	0	0.00	7.94	1	1,326	0.08%
2020/06/12	10	7.80	0	0.00	7.80	10	1,365	0.73%
2020/06/11	0	0.00	5	8.04	7.90	-5	1,374	-0.36%
2020/06/10	10	8.25	5	8.30	8.26	5	1,361	0.37%
2020/06/02	10	7.81	1	7.75	7.75	9	1,177	0.76%
2020/05/28	1	7.83	0	0.00	7.86	1	1,033	0.10%
2020/05/27	0	0.00	36	7.07	7.15	-36	877	-4.10%
2020/05/22	5	6.93	0	0.00	6.95	5	864	0.58%
2020/05/21	27	7.08	26	7.14	7.06	1	855	0.12%
2020/05/19	0	0.00	2	6.84	6.88	-2	831	-0.24%
2020/05/18	2	6.72	0	0.00	6.73	2	827	0.24%
2020/05/14	20	6.98	0	0.00	6.83	20	812	2.46%
2020/05/13	0	0.00	15	7.12	7.09	-15	804	-1.86%
2020/05/12	25	6.98	0	0.00	6.97	25	800	3.12%
2020/05/05	0	0.00	10	7.17	7.09	-10	761	-1.31%
2020/05/04	15	7.04	5	7.14	7.07	10	760	1.32%
2020/04/23	0	0.00	5	6.66	6.56	-5	742	-0.67%
2020/04/22	0	0.00	10	6.56	6.53	-10	747	-1.34%
2020/04/21	15	6.49	0	0.00	6.44	15	792	1.89%
2020/04/16	17	6.75	17	6.81	7.12	0	792	0.00%
2020/04/15	0	0.00	24	6.64	6.96	-24	783	-3.06%
2020/04/14	24	6.45	11	6.46	6.53	13	792	1.64%
2020/04/10	0	0.00	1	6.38	6.38	-1	802	-0.12%
2020/04/09	8	6.36	0	0.00	6.37	8	832	0.96%
2020/04/08	4	6.36	0	0.00	6.36	4	828	0.48%
2020/04/06	0	0.00	5	5.94	5.98	-5	833	-0.60%
2020/04/01	0	0.00	13	5.90	5.93	-13	844	-1.54%
2020/03/31	10	5.83	0	0.00	5.82	10	857	1.17%
2020/03/27	5	5.80	0	0.00	5.82	5	913	0.55%
2020/03/26	3	5.80	0	0.00	5.80	3	973	0.31%
2020/03/25	0	0.00	8	5.68	5.76	-8	1,015	-0.79%
2020/03/20	8	5.36	0	0.00	5.36	8	1,033	0.77%
2020/03/19	0	0.00	10	5.05	5.04	-10	1,011	-0.99%
2020/03/13	0	0.00	12	6.47	6.57	-12	980	-1.22%
2020/02/07	1	8.69	0	0.00	8.61	1	1,333	0.07%
2020/01/31	7	8.70	0	0.00	8.77	7	1,299	0.54%
2020/01/07	4	9.65	0	0.00	9.57	4	1,156	0.35%
2020/01/06	1	9.76	0	0.00	9.76	1	1,147	0.09%
2019/12/27	0	0.00	3	10.25	10.20	-3	1,078	-0.28%
2019/12/24	5	10.35	0	0.00	10.20	5	1,038	0.48%
2019/12/05	3	10.03	0	0.00	9.98	3	820	0.37%
2019/12/04	0	0.00	10	9.98	9.92	-10	719	-1.39%
2019/11/28	10	9.85	2	9.82	9.65	8	654	1.22%
2019/11/27	10	9.72	2	9.60	9.65	8	559	1.43%
2019/11/26	0	0.00	11	9.33	9.46	-11	516	-2.13%
2019/11/15	0	0.00	4	9.06	9.04	-4	489	-0.82%
2019/11/12	0	0.00	4	8.99	8.97	-4	493	-0.81%
2019/11/08	6	8.79	0	0.00	8.76	6	481	1.25%
2019/10/23	5	9.06	0	0.00	8.96	5	542	0.92%
2019/10/18	0	0.00	3	8.84	8.85	-3	529	-0.57%
2019/10/08	3	8.50	0	0.00	8.52	3	524	0.57%
2019/09/25	8	8.92	0	0.00	8.86	8	540	1.48%
2019/09/19	0	0.00	4	9.21	9.22	-4	513	-0.78%
2019/08/27	4	8.80	0	0.00	8.81	4	517	0.77%
2019/08/20	1	8.87	5	9.04	8.87	-4	514	-0.78%
2019/08/12	5	8.20	0	0.00	8.21	5	474	1.05%
2019/07/30	5	9.01	5	8.94	8.94	0	505	0.00%
2019/07/25	0	0.00	5	9.11	9.14	-5	510	-0.98%
2019/07/23	5	9.03	0	0.00	9.03	5	523	0.96%
2019/05/16	5	9.22	10	9.05	9.05	-5	1,859	-0.27%
2019/05/15	0	0.00	5	9.34	9.36	-5	1,860	-0.27%
2019/05/14	5	9.24	0	0.00	9.24	5	1,864	0.27%
2019/04/12	10	10.55	0	0.00	10.55	10	1,875	0.53%
2019/04/11	2	10.75	5	10.80	10.70	-3	1,867	-0.16%
2019/04/01	1	10.40	1	10.35	10.35	0	1,846	0.00%
2019/03/21	0	10.85	0	0.00	10.90	0	2,021	0.00%
2019/03/15	2	11.00	1	11.55	11.05	1	2,071	0.05%
2019/03/14	1	11.60	0	0.00	11.45	1	1,864	0.05%
2019/03/12	8	12.34	8	11.80	11.80	0	1,863	0.00%
2019/03/08	0	0.00	5	11.90	12.00	-5	1,706	-0.29%
2019/03/06	1	11.35	7	11.36	11.45	-6	1,629	-0.37%
2019/03/05	28	11.46	26	11.53	11.30	2	1,589	0.13%
2019/03/04	14	11.27	9	11.35	11.25	5	1,493	0.33%
2019/02/13	0	0.00	6	10.30	10.25	-6	1,317	-0.46%
2019/01/25	0	0.00	2	10.35	10.30	-2	1,292	-0.15%
2019/01/11	0	0.00	13	10.65	10.40	-13	1,273	-1.02%
2018/12/22	8	10.75	0	0.00	10.75	8	1,263	0.63%
2018/12/17	3	10.90	3	11.35	11.10	0	1,163	0.00%
2018/12/11	36	10.70	36	10.60	10.60	0	988	0.00%
2018/12/07	3	10.20	0	0.00	10.25	3	890	0.34%
2018/11/16	10	8.88	0	0.00	8.81	10	863	1.16%
2018/08/31	0	0.00	1	11.25	11.30	-1	1,316	-0.08%
2018/08/16	0	0.00	1	11.30	11.20	-1	1,503	-0.07%
2018/08/15	3	10.95	0	0.00	11.05	3	1,490	0.20%
2018/08/13	1	10.95	0	0.00	10.50	1	1,501	0.07%
2018/08/09	0	0.00	1	11.20	11.30	-1	1,473	-0.07%
2018/08/07	1	10.75	0	0.00	10.75	1	1,479	0.07%
2018/06/20	1	11.05	0	0.00	11.00	1	1,721	0.06%
2018/06/12	0	0.00	2	11.60	11.55	-2	1,636	-0.12%
2018/06/11	7	11.74	5	11.39	11.45	2	1,621	0.12%
2018/06/07	32	11.60	38	11.52	11.75	-6	1,481	-0.41%
2018/06/06	0	0.00	4	10.85	10.70	-4	1,304	-0.31%
2018/06/01	0	0.00	37	10.38	10.60	-37	1,363	-2.71%
2018/05/31	0	0.00	24	10.07	10.05	-24	1,325	-1.81%
2018/05/30	36	10.06	0	0.00	10.05	36	1,328	2.71%
2018/05/29	0	0.00	4	10.25	10.25	-4	1,324	-0.30%
2018/05/28	24	10.05	27	10.29	10.20	-3	1,324	-0.23%
2018/05/25	23	10.00	33	10.05	10.00	-10	1,311	-0.76%
2018/05/23	0	0.00	62	9.95	9.93	-62	1,399	-4.43%
2018/05/22	48	10.06	0	0.00	10.00	48	1,403	3.42%
2018/05/21	0	0.00	42	10.18	10.15	-42	1,408	-2.98%
2018/05/18	0	0.00	40	10.09	10.05	-40	1,400	-2.86%
2018/05/17	0	0.00	40	9.90	9.92	-40	1,404	-2.85%
2018/05/16	41	9.79	4	9.76	9.60	37	1,411	2.62%
2018/05/15	2	10.15	30	10.10	10.10	-28	1,384	-2.02%
2018/05/14	80	10.26	50	10.52	10.10	30	1,446	2.07%
2018/05/11	72	10.90	0	0.00	10.75	72	1,416	5.08%
2018/05/10	8	10.85	10	11.00	10.90	-2	1,416	-0.14%
2018/05/08	4	10.65	24	10.86	10.85	-20	1,411	-1.42%
2018/05/07	36	10.73	0	0.00	10.70	36	1,440	2.50%
2018/05/04	4	10.65	20	10.86	10.70	-16	1,455	-1.10%
2018/04/30	0	0.00	12	10.95	10.85	-12	1,481	-0.81%
2018/04/27	4	10.65	0	0.00	10.65	4	1,468	0.27%
2018/04/26	32	10.67	0	0.00	10.60	32	1,500	2.13%
2018/04/25	20	10.67	68	10.78	11.00	-48	1,522	-3.15%
2018/04/24	64	10.85	24	10.75	10.70	40	1,547	2.58%
2018/04/23	0	0.00	60	11.26	11.10	-60	1,545	-3.88%
2018/04/19	0	0.00	16	11.46	11.40	-16	1,561	-1.02%
2018/04/17	36	11.48	14	11.60	11.30	22	1,626	1.35%
2018/04/16	40	11.67	16	11.60	11.60	24	1,633	1.47%
2018/04/13	13	11.87	0	0.00	11.95	13	1,650	0.79%
2018/04/12	30	12.05	7	12.42	12.00	23	1,740	1.32%
2018/04/11	59	12.28	41	12.42	12.20	18	1,777	1.01%
2018/04/10	8	12.05	4	12.20	12.00	4	1,840	0.22%
2018/04/09	0	0.00	20	12.04	12.00	-20	1,872	-1.07%
2018/04/03	16	11.65	20	11.75	11.80	-4	1,905	-0.21%
2018/04/02	20	11.85	52	11.98	11.85	-32	1,932	-1.66%
2018/03/31	4	11.64	0	0.00	11.60	4	1,950	0.21%
2018/03/30	20	11.74	0	0.00	11.70	20	1,977	1.01%
2018/03/29	0	0.00	23	11.86	11.70	-23	2,057	-1.12%
2018/03/28	60	11.80	0	0.00	11.70	60	2,117	2.83%
2018/03/27	0	0.00	40	11.97	11.90	-40	2,196	-1.82%
2018/03/26	0	0.00	32	11.80	11.75	-32	2,578	-1.24%
2018/03/23	12	11.43	12	11.65	11.65	0	2,675	0.00%
2018/03/22	21	11.90	35	12.13	11.85	-14	2,722	-0.51%
2018/03/21	81	12.14	6	12.40	12.00	75	2,885	2.60%
2018/03/20	0	0.00	50	12.23	12.20	-50	2,933	-1.70%
2018/03/19	30	12.50	50	12.42	12.30	-20	3,171	-0.63%
2018/03/16	61	12.76	24	12.90	12.70	37	3,272	1.13%
2018/03/15	0	0.00	40	12.87	12.85	-40	3,273	-1.22%
2018/03/14	8	12.70	8	12.85	12.80	0	3,301	0.00%
2018/03/13	27	12.75	0	0.00	12.75	27	3,328	0.81%
2018/03/12	42	12.79	0	0.00	12.70	42	3,344	1.26%
2018/03/09	68	13.04	16	13.00	12.90	52	3,342	1.56%
2018/03/08	0	0.00	44	13.00	13.10	-44	3,355	-1.31%
2018/03/07	30	12.89	54	12.92	12.75	-24	3,312	-0.72%
2018/03/06	48	12.72	0	0.00	12.70	48	3,351	1.43%
2018/03/05	36	12.76	28	12.91	12.65	8	3,683	0.22%
2018/03/02	8	12.83	0	0.00	12.85	8	3,726	0.21%
2018/03/01	0	0.00	48	12.93	13.00	-48	3,728	-1.29%
2018/02/27	50	12.96	0	0.00	12.90	50	3,731	1.34%
2018/02/26	11	12.86	10	12.96	13.25	1	3,706	0.03%
2018/02/23	8	12.60	11	12.80	12.80	-3	3,688	-0.08%
2018/02/22	4	12.30	5	12.40	12.45	-1	3,667	-0.03%
2018/02/21	0	0.00	2	12.33	12.30	-2	3,674	-0.05%
2018/02/12	0	0.00	10	11.95	12.05	-10	3,707	-0.27%
2018/02/09	20	11.34	10	11.65	11.60	10	3,697	0.27%
2018/02/07	12	12.13	12	12.00	12.00	0	3,672	0.00%
2018/01/30	1	13.15	4	13.15	13.20	-3	3,786	-0.08%
2018/01/29	4	13.05	0	0.00	13.05	4	3,769	0.11%
2018/01/10	2	13.60	0	0.00	13.45	2	3,973	0.05%
2018/01/08	3	13.97	0	0.00	13.75	3	4,234	0.07%
2018/01/05	3	14.37	2	14.40	14.45	1	4,151	0.02%
2018/01/04	5	14.59	7	14.51	14.60	-2	4,111	-0.05%
2018/01/03	1	14.10	0	0.00	14.10	1	4,052	0.02%
2018/01/02	20	14.28	1	14.20	14.25	19	4,014	0.47%