台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.82%
  • 成交量
    2,483
  • 產業
    上市 半導體類股
  • 1180人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
義隆 (2458)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001163.00161.50-12,710-0.04%
2024/05/2700.000173.00173.0002,7380.00%
2024/05/231171.509173.44169.00-82,785-0.29%
2024/05/220.1167.001165.00168.00-12,747-0.03%
2024/05/061159.501158.00156.5003,0350.00%
2024/05/032157.5000.00157.0023,0410.07%
2024/04/3000.001166.00164.50-12,926-0.03%
2024/04/2500.003165.00164.50-32,897-0.10%
2024/04/241157.002155.00157.00-12,847-0.04%
2024/04/171161.002163.50162.00-12,714-0.04%
2024/04/151160.501160.00162.0002,6370.00%
2024/04/110157.6700.00158.5002,5560.00%
2024/04/0900.000159.50157.0002,5630.00%
2024/04/082159.253161.50159.50-12,562-0.04%
2024/04/0300.000157.00156.5002,5390.00%
2024/04/011160.001157.00161.0002,5190.00%
2024/03/2000.001169.00167.50-12,644-0.04%
2024/03/181163.5000.00166.5012,6610.04%
2024/03/1500.001165.00163.50-12,675-0.04%
2024/03/120163.0000.00163.5002,7950.00%
2024/03/071165.0000.00165.5012,8020.04%
2024/03/0400.002170.75167.50-22,861-0.07%
2024/02/2600.002170.25170.00-22,857-0.07%
2024/02/2300.002165.00164.00-22,794-0.07%
2024/02/224167.504165.75167.5002,6860.00%
2024/02/213164.506.1167.17167.50-3.12,636-0.12%
2024/02/201161.0000.00161.0012,5420.04%
2024/02/191163.501160.50163.5002,5430.00%
2024/02/153146.5000.00148.5032,4910.12%
2024/02/051149.0000.00148.0012,4810.04%
2024/02/021149.0000.00150.5012,4980.04%
2024/02/016149.4200.00150.0062,5210.24%
2024/01/291149.500.1148.50149.000.92,7100.03%
2024/01/261150.0000.00151.0012,9540.03%
2024/01/2400.000151.00151.0003,0210.00%
2024/01/231149.5000.00150.5013,0540.03%
2024/01/2200.001150.00151.00-13,102-0.03%
2024/01/191151.0000.00150.5013,1120.03%
2024/01/121155.0000.00155.0013,4790.03%
2024/01/111157.0000.00157.0013,5190.03%
2024/01/082154.001153.50153.5013,6000.03%
2024/01/0400.001.1155.55156.50-1.13,654-0.03%
2023/12/2900.002162.00162.50-23,724-0.05%
2023/12/211163.001162.00163.0003,7320.00%
2023/12/180.1156.0000.00157.000.13,6060.00%
2023/12/150.1155.0000.00154.000.13,6140.00%
2023/12/081159.0000.00157.5013,7580.03%
2023/12/072152.001153.50153.5013,7440.03%
2023/12/061151.501151.00151.5003,7960.00%
2023/12/051148.0000.00146.5013,8220.03%
2023/11/301151.5000.00151.5014,1130.02%
2023/11/2900.001150.50153.00-14,237-0.02%
2023/11/1600.001143.50142.50-14,079-0.02%
2023/11/151147.502149.25147.50-14,029-0.02%
2023/11/101139.0000.00141.5013,9720.03%
2023/11/081145.001145.00144.5004,0020.00%
2023/11/0700.001.1144.05145.00-1.14,036-0.03%
2023/11/061140.004140.13140.00-34,005-0.07%
2023/11/035138.3000.00135.5053,9780.13%
2023/10/2600.001140.00139.50-14,071-0.02%
2023/10/251146.500.1148.00144.5014,0330.02%
2023/10/201141.501141.00142.5003,8670.00%
2023/10/1800.001140.50141.50-13,910-0.03%
2023/10/1700.001139.00140.00-13,893-0.03%
2023/10/161137.0000.00136.5013,9870.03%
2023/10/1300.001139.00139.00-14,006-0.02%
2023/10/121134.0000.00137.5013,9910.03%
2023/10/1100.001139.50137.00-13,986-0.03%
2023/10/052139.5013141.38141.50-113,945-0.28%
2023/10/042134.2500.00138.0023,8810.05%
2023/10/037138.146138.58138.0013,8430.03%
2023/10/025136.1000.00134.5053,8120.13%
2023/09/282134.0000.00133.5023,8190.05%
2023/09/271.1132.4800.00134.001.13,8230.03%
2023/09/261136.5000.00135.0013,8320.03%
2023/09/210.1135.0000.00136.000.13,8050.00%
2023/09/153146.673144.50144.5003,6780.00%
2023/09/142142.502143.00143.0003,5910.00%
2023/09/1200.001139.50140.50-13,494-0.03%
2023/09/112137.502137.99138.0003,4200.00%
2023/09/062131.012132.50133.0003,2890.00%
2023/09/053132.672133.50134.0013,2870.03%
2023/09/045125.2010.1127.40128.50-5.13,087-0.17%
2023/09/012120.751121.00120.5012,9240.03%
2023/08/311120.501119.50120.0002,9220.00%
2023/08/292.1115.0900.00117.002.12,9020.07%
2023/08/2800.002113.50113.00-22,890-0.07%
2023/08/252112.5000.00113.0022,9190.07%
2023/08/1100.002121.25121.00-22,996-0.07%
2023/08/101117.501118.50118.0002,9430.00%
2023/08/092119.501120.50121.0012,8840.03%
2023/08/0800.001118.50118.00-12,835-0.04%
2023/08/072121.501122.50117.0012,7830.04%
2023/08/041124.5000.00122.5012,6540.04%
2023/07/3100.001116.50116.50-12,402-0.04%
2023/07/2600.001114.00112.50-12,237-0.04%
2023/07/252114.501115.50115.0012,1980.05%
2023/07/242.1116.711117.00118.001.12,1040.05%
2023/07/213111.8315116.33115.50-122,018-0.59%
2023/07/2013114.3100.00114.50131,9720.66%
2023/07/1928.1117.2026118.60118.502.11,9000.11%
2023/07/0600.001108.00108.00-11,647-0.06%
2023/07/043105.003105.50106.0001,6150.00%
2023/06/2800.002101.00101.00-21,604-0.12%
2023/06/262100.0000.00100.0021,6000.12%
2023/06/141106.0000.00105.0011,5360.07%
2023/06/0900.001106.50104.00-11,475-0.07%
2023/06/0100.002103.50103.50-21,402-0.14%
2023/05/312102.0000.00102.0021,4050.14%
2023/05/251103.5000.00104.0011,4570.07%
2023/05/241102.501103.50104.5001,4330.00%
2023/05/05398.10399.3095.8001,5140.00%
2023/04/07199.101101.00101.0001,8650.00%
2023/03/2200.001103.50104.00-11,909-0.05%
2023/02/2400.001108.50108.50-11,929-0.05%
2023/02/221107.001107.50107.0001,8150.00%
2023/02/2100.001106.50108.00-11,837-0.05%
2023/02/142103.002104.00103.5001,9390.00%
2023/02/132105.501104.00104.5011,9600.05%
2023/02/1000.001105.00106.00-12,005-0.05%
2023/02/091104.5000.00105.0012,1420.05%
2023/02/061104.0000.00103.5012,3240.04%
2023/02/0200.002107.00108.00-22,249-0.09%
2023/02/0100.001102.00102.00-12,157-0.05%
2023/01/3000.00293.8094.30-22,128-0.09%
2023/01/17191.00191.0091.0002,1270.00%
2023/01/16291.35191.0091.0012,1680.05%
2023/01/13292.5000.0090.7022,1830.09%
2023/01/0900.00195.2096.00-12,207-0.05%
2023/01/06193.50190.4094.4002,1630.00%
2023/01/0500.00189.1089.20-12,058-0.05%
2022/12/20186.6000.0085.9012,2500.04%
2022/12/16089.7000.0090.3002,3050.00%
2022/12/07188.300.387.7087.600.82,7720.03%
2022/12/02091.9000.0092.0002,7820.00%
2022/12/0100.00190.8092.70-12,786-0.04%
2022/11/2100.000.386.5086.40-0.32,864-0.01%
2022/11/17188.60290.0089.40-12,836-0.04%
2022/11/1400.00186.2087.80-12,743-0.04%
2022/11/1100.00188.3087.10-12,711-0.04%
2022/11/0900.00286.3086.50-22,654-0.08%
2022/11/08284.60186.2084.6012,6210.04%
2022/11/073.580.76380.4786.100.52,5770.02%
2022/11/041.178.49179.4079.500.12,4350.00%
2022/11/0200.00183.1082.90-12,236-0.04%
2022/10/26179.00179.3079.3002,3030.00%
2022/10/25180.00180.4080.1002,2940.00%
2022/10/19282.7000.0082.3022,2410.09%
2022/10/1800.00183.6082.60-12,214-0.05%
2022/10/1300.00177.0076.40-12,228-0.04%
2022/10/07285.3000.0084.2022,2030.09%
2022/09/16187.4000.0087.5011,8720.05%
2022/09/1300.00191.2090.50-11,732-0.06%
2022/09/08190.9000.0090.5011,7420.06%
2022/08/30297.0000.0097.0021,5900.13%
2022/08/29297.00498.0598.00-21,572-0.13%
2022/08/23198.6000.0099.7011,5350.07%
2022/08/222101.7500.00100.5021,5230.13%
2022/08/191104.0000.00104.0011,5110.07%
2022/07/2700.001109.00109.00-11,395-0.07%
2022/07/0600.002120.50120.00-21,358-0.15%
2022/06/2200.002133.50135.00-21,242-0.16%
2022/05/270.1145.0000.00144.500.11,4670.01%
2022/05/100.1136.5000.00141.000.12,0060.00%
2022/04/2700.003146.00149.50-32,070-0.14%
2022/04/251.1152.090.5153.50150.500.62,0410.03%
2022/04/111161.0000.00161.0012,1300.05%
2022/04/0700.001166.50166.50-12,117-0.05%
2022/03/2800.001172.00172.00-12,165-0.05%
2022/03/2400.001169.50171.00-12,263-0.04%
2022/03/2300.002170.00170.50-22,310-0.09%
2022/03/212170.2500.00170.0022,4110.08%
2022/03/1700.001169.00169.00-12,438-0.04%
2022/03/1500.001165.00166.00-12,414-0.04%
2022/03/092158.5000.00159.0022,3900.08%
2022/03/082.1157.0500.00157.002.12,3710.09%
2022/03/031169.5000.00169.5012,3050.04%
2022/02/241166.5000.00164.5012,3250.04%
2022/02/232176.001178.50172.5012,2270.04%
2022/02/2100.0020175.50178.00-202,072-0.96%
2022/02/161174.0000.00174.0012,1810.05%
2022/02/101175.0000.00172.0012,1980.05%
2022/02/090.1175.001175.00175.50-0.92,197-0.04%
2022/02/0800.001171.50171.00-12,201-0.05%
2022/02/071165.501167.00168.5002,2260.00%
2022/01/2600.001160.00161.50-12,200-0.05%
2022/01/211161.0000.00162.0012,3790.04%
2022/01/071163.5000.00163.5012,9860.03%
2021/12/2700.002168.00168.00-23,017-0.07%
2021/12/211171.0000.00168.0013,0600.03%
2021/12/1600.001164.50167.50-12,962-0.03%
2021/12/091159.5000.00160.0012,8790.03%
2021/12/020.1162.0000.00161.000.12,9190.00%
2021/11/190.1169.0000.00168.500.12,9340.00%
2021/11/1800.001168.50168.50-12,901-0.03%
2021/11/1700.003170.00168.50-32,907-0.10%
2021/11/151168.001170.00170.0002,9230.00%
2021/11/1000.001161.50163.00-12,957-0.03%
2021/11/091162.5000.00161.5012,9820.03%
2021/11/081161.001163.50165.0003,0110.00%
2021/11/0400.000.1166.00163.00-0.12,9650.00%
2021/11/0200.002173.50167.50-23,017-0.07%
2021/10/294167.5000.00167.0043,1850.13%
2021/10/281167.501170.00168.0003,3100.00%
2021/10/2700.002169.50170.00-23,318-0.06%
2021/10/2600.005166.40164.50-53,263-0.15%
2021/10/259165.942171.50164.5073,2360.22%
2021/10/223159.839165.22166.00-63,055-0.20%
2021/10/2000.000.1155.50156.50-0.12,9620.00%
2021/10/1500.002150.50149.50-23,113-0.06%
2021/10/122156.252153.00152.5003,1560.00%
2021/10/081156.501157.50157.0003,1380.00%
2021/10/0700.001151.00153.50-13,115-0.03%
2021/10/0500.001145.50148.00-13,173-0.03%
2021/10/013147.0000.00146.5033,1430.10%
2021/09/300.1147.5000.00146.500.13,1430.00%
2021/09/080.1154.0000.00151.000.13,5740.00%
2021/09/022163.2500.00161.0023,5880.06%
2021/08/203154.003152.50153.5003,6050.00%
2021/08/172.1155.3600.00154.502.13,5690.06%
2021/08/1300.002162.50161.50-23,531-0.06%
2021/08/115166.5000.00166.0053,5670.14%
2021/08/050.1171.502169.50169.50-1.93,699-0.05%
2021/08/049.1174.442173.00171.507.13,7000.19%
2021/08/0310.1180.034186.50180.506.13,5810.17%
2021/08/022.1178.5200.00179.502.13,4460.06%
2021/07/292181.0000.00180.5023,4570.06%
2021/07/280.1185.0000.00184.500.13,4740.00%
2021/07/270.1186.5000.00185.500.13,5440.00%
2021/07/260.1187.0000.00189.500.13,6100.00%
2021/07/231191.003.2188.55184.50-2.23,704-0.06%
2021/07/223.2185.621188.50185.002.23,6990.06%
2021/07/152197.5000.00197.5023,8610.05%
2021/07/141199.001201.00198.5003,9290.00%
2021/07/131200.504202.25201.00-33,955-0.08%
2021/07/1200.002202.00204.00-24,021-0.05%
2021/07/0700.003196.83195.50-34,297-0.07%
2021/07/0600.003195.50195.00-34,343-0.07%
2021/07/051197.0000.00198.0014,3730.02%
2021/07/011.1190.6800.00190.001.14,4200.02%
2021/06/3000.001194.00194.50-14,441-0.02%
2021/06/291189.5000.00190.0014,4520.02%
2021/06/2500.001191.00191.50-14,613-0.02%
2021/06/245191.3000.00191.0054,6620.11%
2021/06/233194.001194.50194.5024,8710.04%
2021/06/224.1199.0100.00198.004.14,7940.09%
2021/06/1800.002213.75214.00-24,698-0.04%
2021/06/1700.002212.00212.00-24,721-0.04%
2021/06/161.1210.0000.00209.501.14,7520.02%
2021/06/0700.001208.50208.50-14,929-0.02%
2021/06/041203.5000.00203.0014,9280.02%
2021/05/281209.5000.00209.5015,0440.02%
2021/05/2500.001208.00205.50-15,423-0.02%
2021/05/2400.001204.00205.00-16,039-0.02%
2021/05/2000.003204.50202.50-36,169-0.05%
2021/05/182197.001198.00197.0016,2180.02%
2021/05/141196.0000.00193.0016,1830.02%
2021/05/1200.000.1189.18186.00-0.16,0060.00%
2021/05/1100.001188.00186.50-15,934-0.02%
2021/05/101198.0000.00196.5015,9010.02%
2021/05/072202.2500.00202.0025,9360.03%
2021/05/0400.001201.50205.00-15,989-0.02%
2021/05/031205.001206.00205.5005,9820.00%
2021/04/293218.172217.75214.5015,9870.02%
2021/04/281213.5000.00213.0015,9240.02%
2021/04/271219.5000.00217.5016,1750.02%
2021/04/263225.333225.67224.5006,2490.00%
2021/04/2100.001211.00210.00-16,340-0.02%
2021/04/205211.406212.83209.00-16,542-0.02%
2021/04/151206.003205.33207.00-26,977-0.03%
2021/04/143203.171201.00197.5027,3720.03%
2021/04/131213.501211.00202.0007,6210.00%
2021/04/082199.5000.00199.5027,6440.03%
2021/04/0600.001199.00199.00-17,581-0.01%
2021/03/3100.002197.50195.50-27,537-0.03%
2021/03/302198.752198.00199.0007,4700.00%
2021/03/295195.405196.90194.0007,3560.00%
2021/03/267193.432191.75194.5057,3060.07%
2021/03/240.1182.5000.00181.500.17,0890.00%
2021/03/2300.001182.50182.50-17,091-0.01%
2021/03/2200.000184.50184.5007,1180.00%
2021/03/1900.001185.50186.50-17,143-0.01%
2021/03/1800.003184.00183.50-37,358-0.04%
2021/03/1600.000.1179.00179.50-0.17,4640.00%
2021/03/121179.5000.00179.5017,5240.01%
2021/03/041174.001175.50175.5007,8880.00%
2021/03/021172.0000.00172.0017,9300.01%
2021/02/262171.750.4172.75172.001.67,9050.02%
2021/02/250.2181.7500.00177.500.27,8390.00%
2021/02/246.3184.875.1188.54183.501.27,6120.02%
2021/02/2200.001176.00174.00-16,915-0.01%
2021/02/182171.992173.25170.5006,8180.00%
2021/02/171165.501165.50166.5006,7220.00%
2021/01/2800.002166.50165.00-26,871-0.03%
2021/01/2700.001167.00166.50-16,856-0.01%
2021/01/2600.001.2168.63170.00-1.26,783-0.02%
2021/01/251175.5000.00172.5016,7770.01%
2021/01/223173.831169.50174.0026,7070.03%
2021/01/201173.002169.00168.00-16,627-0.02%
2021/01/192167.004167.25171.00-26,403-0.03%
2021/01/154165.2500.00163.0046,2220.06%
2021/01/1400.001168.50170.50-16,183-0.02%
2021/01/130.2168.003169.67167.50-2.96,211-0.05%
2021/01/121163.501164.00165.5006,0100.00%
2021/01/1100.000.8161.00164.50-0.85,880-0.01%
2021/01/081.6165.224163.75163.00-2.45,783-0.04%
2021/01/072158.0012156.08160.00-105,462-0.18%
2021/01/062148.2500.00149.0025,0260.04%
2021/01/051140.001143.00143.0004,7370.00%
2021/01/041137.502138.00140.00-14,737-0.02%
2020/12/301132.0000.00132.5014,6220.02%
2020/12/291133.0000.00133.0014,6820.02%
2020/12/280.3134.0000.00134.500.34,7000.01%
2020/12/251134.0000.00133.5014,7160.02%
2020/12/222134.0000.00132.0024,8910.04%
2020/12/1800.001138.50137.50-14,939-0.02%
2020/12/1600.003138.00138.50-34,992-0.06%
2020/12/1500.002.1138.50138.00-2.15,006-0.04%
2020/12/144145.004145.13141.5005,0850.00%
2020/12/112140.503141.17141.50-15,328-0.02%
2020/12/0900.002138.75139.00-25,233-0.04%
2020/12/081137.002135.00136.00-15,238-0.02%
2020/12/071135.5000.00135.0015,3010.02%
2020/12/043139.332139.25139.0015,2550.02%
2020/12/0300.001134.50134.50-15,080-0.02%
2020/12/011130.5000.00132.0015,3750.02%
2020/11/302132.0000.00132.0025,6080.04%
2020/11/2700.001137.50136.50-15,906-0.02%
2020/11/261133.5000.00134.0016,0690.02%
2020/11/241134.0000.00132.0016,1410.02%
2020/11/233133.0000.00134.5036,1590.05%
2020/11/1700.0011133.95132.00-116,406-0.17%
2020/11/1600.003133.67133.50-36,513-0.05%
2020/11/126130.8300.00131.5066,5700.09%
2020/11/1100.000.1130.00132.50-0.16,6170.00%
2020/11/102132.7500.00131.0026,6360.03%
2020/11/098.2138.5000.00138.508.26,5990.12%
2020/11/0600.001139.00137.00-16,690-0.01%
2020/11/0400.002137.50138.00-26,921-0.03%
2020/11/0300.001136.00135.00-16,991-0.01%
2020/11/021132.0000.00131.0017,0800.01%
2020/10/301135.003136.50135.00-27,174-0.03%
2020/10/2800.001137.00139.50-17,437-0.01%
2020/10/272137.001138.00136.0017,6020.01%
2020/10/2600.003137.50136.50-37,930-0.04%
2020/10/221135.0000.00139.5018,5380.01%
2020/10/212138.5000.00138.0028,6620.02%
2020/10/201141.5000.00142.0018,7240.01%
2020/10/1900.001143.00143.00-19,018-0.01%
2020/10/152143.0000.00143.0029,1730.02%
2020/10/143145.6700.00146.0039,1750.03%
2020/10/131147.5000.00147.0019,2240.01%
2020/10/0800.001149.00146.00-19,421-0.01%
2020/10/072145.7500.00147.5029,4910.02%
2020/10/0600.000.2147.50147.50-0.29,5420.00%
2020/09/252143.7500.00144.50210,8930.02%
2020/09/2400.000.1149.00149.00-0.111,0490.00%
2020/09/232152.0000.00151.00211,1840.02%
2020/09/162157.2519158.92154.00-1711,603-0.15%
2020/09/111150.500.1149.50149.000.911,5120.01%
2020/09/092148.502149.25151.50011,4580.00%
2020/09/0800.001149.50150.00-111,669-0.01%
2020/09/074155.8811.2155.63149.50-7.211,794-0.06%
2020/09/0400.000.2154.50155.00-0.211,8180.00%
2020/09/032152.7500.00152.00212,0000.02%
2020/09/023.1156.981156.50157.002.111,9640.02%
2020/09/010.2149.001147.00150.00-0.811,882-0.01%
2020/08/2700.001142.00142.00-112,020-0.01%
2020/08/262138.751140.00138.50112,3700.01%
2020/08/2400.002143.50143.50-212,882-0.02%
2020/08/2100.001138.50139.00-112,890-0.01%
2020/08/204129.8800.00134.50412,9070.03%
2020/08/181138.5000.00138.50112,8110.01%
2020/08/170.3143.5000.00143.000.312,7980.00%
2020/08/127137.2911137.05137.00-412,615-0.03%
2020/08/116141.5000.00141.00612,5330.05%
2020/08/101144.0000.00143.00112,5440.01%
2020/08/071147.0000.00148.50112,4690.01%
2020/08/061152.500150.00149.50112,4400.01%
2020/08/051151.0000.00152.00112,4350.01%
2020/08/041152.001151.00151.50012,3590.00%
2020/08/032151.0000.00150.00212,4030.02%
2020/07/311157.0000.00157.00112,2870.01%
2020/07/304152.886153.00150.50-212,138-0.02%
2020/07/292.4148.001151.50148.001.411,8200.01%
2020/07/282151.751157.00151.00111,5580.01%
2020/07/2700.006149.92152.00-611,453-0.05%
2020/07/242145.502.1145.48145.00-0.111,5070.00%
2020/07/231148.503147.67151.00-211,458-0.02%
2020/07/2200.001142.00145.00-111,312-0.01%
2020/07/213141.171143.00140.50211,3180.02%
2020/07/201136.5000.00137.00111,5190.01%
2020/07/171138.5000.00139.50111,5230.01%
2020/07/161138.5000.00138.50111,5470.01%
2020/07/153143.503145.67140.50011,5510.00%
2020/07/141138.5000.00141.50111,4180.01%
2020/07/102137.501142.00141.00111,4350.01%
2020/07/095143.602146.75140.50311,2080.03%
2020/07/0800.008139.69144.00-810,579-0.08%
2020/07/062130.503132.00133.50-110,171-0.01%
2020/07/031130.005131.00131.00-410,099-0.04%
2020/07/023122.0000.00127.50310,0280.03%
2020/07/011121.004124.38124.50-39,900-0.03%
2020/06/301120.509121.56120.50-89,827-0.08%
2020/06/291119.5000.00120.0019,8430.01%
2020/06/241121.5000.00121.5019,7800.01%
2020/06/238121.257120.43123.0019,8240.01%
2020/06/1900.005125.10126.50-59,681-0.05%
2020/06/181122.5000.00122.0019,5410.01%
2020/06/171117.501119.00119.0009,4240.00%
2020/06/161118.0000.00117.5019,4420.01%
2020/06/151120.5000.00116.5019,4810.01%
2020/06/125123.5000.00126.5059,2930.05%
2020/06/117125.714125.50125.5039,1390.03%
2020/06/1012129.0414127.64129.50-28,962-0.02%
2020/06/092120.258122.94123.00-68,720-0.07%
2020/06/0819120.034118.50118.00158,5730.17%
2020/06/052.2114.7300.00115.002.28,3600.03%
2020/06/031115.0000.00113.5018,1500.01%
2020/06/022112.502113.25111.0008,0170.00%
2020/06/012108.758108.50110.00-67,649-0.08%
2020/05/2900.003101.17100.00-37,261-0.04%
2020/05/27195.9000.0096.5016,9360.01%
2020/05/2100.00193.8093.70-16,779-0.01%
2020/05/18192.2000.0091.7016,7420.01%
2020/05/14195.1000.0094.2016,6330.02%
2020/05/1300.00196.0096.60-16,606-0.02%
2020/05/12196.6000.0096.9016,6240.02%
2020/05/11198.1000.0098.0016,6850.01%
2020/05/07398.20198.5098.4026,5440.03%
2020/05/0600.00497.3096.30-46,540-0.06%
2020/04/3000.00196.5096.50-16,530-0.02%
2020/04/29393.77593.5694.40-26,401-0.03%
2020/04/28195.6000.0096.5016,1940.02%
2020/04/27294.65194.6094.5016,1720.02%
2020/04/24196.8000.0095.5016,0230.02%
2020/04/23497.08496.7596.0006,0010.00%
2020/04/21293.9000.0092.0026,0370.03%
2020/04/17293.6000.0092.7025,9380.03%
2020/04/16194.30193.9093.0005,8030.00%
2020/04/1500.00192.5092.80-15,717-0.02%
2020/04/09188.5000.0088.5015,5690.02%
2020/04/0800.00689.9889.70-65,500-0.11%
2020/04/07290.2500.0090.2025,4210.04%
2020/04/0600.00385.4386.80-35,318-0.06%
2020/03/2700.00983.2882.40-95,064-0.18%
2020/03/26278.20478.8381.80-24,866-0.04%
2020/03/2500.00178.1077.10-14,729-0.02%
2020/03/24174.20274.4073.50-14,599-0.02%
2020/03/23172.5000.0071.7014,5460.02%
2020/03/20174.50274.9575.20-14,556-0.02%
2020/03/19370.0300.0070.0034,5020.07%
2020/03/17372.3000.0073.7034,2950.07%
2020/03/16275.0000.0075.0024,2310.05%
2020/03/11686.8000.0084.3063,9720.15%
2020/03/10185.5000.0086.4013,8830.03%
2020/03/09286.6000.0086.5023,8340.05%
2020/03/0600.00588.6087.80-53,793-0.13%
2020/03/05587.4000.0087.8053,7510.13%
2020/02/25187.2000.0087.3013,6020.03%
2020/02/1300.00588.5087.90-53,771-0.13%
2020/02/1100.00186.8086.80-13,578-0.03%
2020/02/07286.30585.8085.40-33,602-0.08%
2020/02/04682.48583.0082.5013,4630.03%
2020/01/31287.65386.3386.30-13,627-0.03%
2020/01/2000.00296.2096.40-23,594-0.06%
2020/01/17597.0000.0096.7053,7210.13%
2020/01/15196.20295.6595.50-13,598-0.03%
2020/01/0800.0018088.4089.50-1803,521-5.11% 大賣/鉅額交易
2020/01/0300.00191.5091.60-13,694-0.03%
2019/12/30391.0700.0090.7034,6270.06%
2019/12/27192.7000.0093.0014,7200.02%
2019/12/180.691.4000.0091.900.65,3850.01%
2019/12/1700.00390.7090.80-35,398-0.06%
2019/12/03188.2000.0088.2016,1430.02%
2019/11/28291.0000.0090.2026,2750.03%
2019/11/26290.7500.0091.2026,4820.03%
2019/11/1500.00294.0092.20-27,847-0.03%
2019/11/14190.7000.0090.4017,8700.01%
2019/11/13192.00191.5091.9007,8910.00%
2019/11/12290.40189.9092.3017,8880.01%
2019/11/0800.00190.8089.80-17,865-0.01%
2019/11/06192.0000.0092.1017,9040.01%
2019/10/3000.002293.8093.80-227,868-0.28%
2019/10/2920192.13193.4091.602007,7312.59% 大買/鉅額交易
2019/10/28191.4000.0092.1017,6920.01%
2019/10/25792.33792.9190.6007,6370.00%
2019/10/24590.90590.9091.0007,4830.00%
2019/10/230.490.6000.0091.100.47,4440.01%
2019/10/15589.001089.5090.00-57,184-0.07%
2019/10/141088.953089.1588.50-207,117-0.28%
2019/10/09590.00589.5089.1007,0320.00%
2019/10/0800.00589.7090.60-56,992-0.07%
2019/10/073091.62589.9089.60256,8830.36%
2019/10/041289.251888.9990.10-66,638-0.09%
2019/10/031186.551185.3185.4006,0640.00%
2019/09/2300.00184.3084.30-15,556-0.02%
2019/09/19182.2000.0082.1015,4300.02%
2019/09/1200.00182.4081.80-15,662-0.02%
2019/09/1100.00182.4081.60-15,675-0.02%
2019/09/10982.09781.6081.5025,6520.04%
2019/09/0900.00985.5284.10-95,530-0.16%
2019/09/05785.54786.5784.9005,4270.00%
2019/09/04585.50586.1086.6005,1760.00%
2019/09/03185.70187.0085.1005,1770.00%
2019/09/02585.00585.7086.2005,1500.00%
2019/08/3000.00585.1485.20-55,098-0.10%
2019/08/28585.00584.4084.5004,9160.00%
2019/08/27585.10786.2386.00-24,828-0.04%
2019/08/262784.731584.3084.00124,6900.26%
2019/08/231688.852589.2088.40-94,564-0.20%
2019/08/222285.8615.785.7787.706.34,2980.15%
2019/08/21381.531280.8781.90-93,850-0.23%
2019/08/20479.15380.9779.1013,6890.03%
2019/08/191079.801180.1179.90-13,584-0.03%
2019/08/13174.8000.0074.5013,3850.03%
2019/08/08479.0000.0079.5043,4020.12%
2019/08/07278.7500.0078.5023,3480.06%
2019/08/051078.851078.3078.4003,3540.00%
2019/08/02380.2000.0079.5033,4060.09%
2019/08/01582.14382.1081.7023,5310.06%
2019/07/3100.00378.9080.10-33,574-0.08%
2019/07/30678.1700.0077.7063,5360.17%
2019/07/19277.8000.0077.8023,4790.06%
2019/07/1800.00578.6077.10-53,485-0.14%
2019/07/08176.9000.0076.6013,4760.03%
2019/07/05578.8000.0077.8053,4960.14%
2019/07/022576.262776.8177.10-23,511-0.06%
2019/07/0100.00274.5075.30-23,431-0.06%
2019/06/2600.00472.7873.30-43,520-0.11%
2019/06/24573.22373.0073.1023,4930.06%
2019/06/21374.5700.0070.6033,4140.09%
2019/06/20374.5000.0074.4033,2000.09%
2019/06/1900.00371.9071.70-33,147-0.10%
2019/06/18370.90372.1070.9003,1190.00%
2019/06/17371.80372.9071.8003,1300.00%
2019/06/14372.60373.1072.6003,1910.00%
2019/06/13874.01573.6073.5033,1720.09%
2019/06/041072.801072.8172.5003,0880.00%
2019/05/29567.60568.8069.2003,0520.00%
2019/05/281069.801069.4569.0003,1360.00%
2019/05/27570.5000.0070.5053,2120.16%
2019/05/091175.70572.7072.5063,4460.17%
2019/05/081081.30581.0080.0053,2980.15%
2019/05/07684.52185.1086.1053,2410.15%
2019/04/3000.00582.7083.60-53,416-0.15%
2019/04/2900.001083.8083.20-103,497-0.29%
2019/04/2600.00585.7085.10-53,680-0.14%
2019/04/255.387.17585.3085.100.33,7000.01%
2019/04/24288.2000.0088.1023,6960.05%
2019/04/181390.32589.0088.8083,7320.21%
2019/04/17089.9000.0090.0003,7450.00%
2019/04/15092.0000.0092.1003,7720.00%
2019/04/12594.50592.6092.6003,7930.00%
2019/04/0300.00195.3095.00-13,688-0.03%
2019/04/02194.60194.1094.7003,6550.00%
2019/03/19190.6000.0090.2014,0300.02%
2019/03/12086.3000.0086.3004,1450.00%
2019/03/1100.00187.1087.00-14,296-0.02%
2019/03/06089.1000.0089.5004,3900.00%
2019/02/26189.90189.1086.2004,5190.00%
2019/02/12191.1000.0090.5014,1480.02%
2019/02/11391.63393.5093.7004,1400.00%
2019/01/28184.40184.9085.0004,0180.00%
2019/01/25184.90185.4085.0004,0150.00%
2019/01/1800.002.479.9581.50-2.43,920-0.06%
2019/01/16278.40278.7578.3003,7840.00%
2019/01/15176.6000.0077.2013,7840.03%
2019/01/14174.90174.8074.8003,8040.00%
2018/12/22173.30173.0073.0003,9410.00%
2018/12/211378.0800.0077.50133,8800.34%
2018/12/2000.002.779.5979.70-2.73,852-0.07%
2018/12/19581.06680.8778.80-13,818-0.03%
2018/12/18575.745.876.6077.00-0.83,612-0.02%
2018/12/1700.00676.7776.60-63,636-0.17%
2018/12/14276.60476.9577.00-23,676-0.05%
2018/12/1300.00176.3076.60-13,722-0.03%
2018/12/1200.00275.8076.00-23,709-0.05%
2018/12/11374.902075.7776.40-173,696-0.46%
2018/12/10773.5600.0075.0073,7130.19%
2018/12/071074.1700.0073.80103,7500.27%
2018/12/0600.00174.5074.50-13,844-0.03%
2018/12/05276.001.775.8975.600.33,8620.01%
2018/12/04276.90276.0075.9003,8770.00%
2018/11/30372.20371.6070.6003,7840.00%
2018/11/281070.801069.0069.5003,7790.00%
2018/11/1500.000.165.0065.30-0.14,3950.00%
2018/11/120.563.7000.0063.900.54,7010.01%
2018/11/0700.00164.0065.90-14,705-0.02%
2018/11/02161.9000.0062.9014,7220.02%
2018/11/01261.85261.5063.2004,6690.00%
2018/10/3100.002.457.4657.50-2.44,543-0.05%
2018/10/3000.00151.6052.30-14,566-0.02%
2018/10/25152.3000.0052.2014,6770.02%
2018/10/24652.50754.1054.50-14,724-0.02%
2018/10/09343.2300.0043.2534,8310.06%
2018/10/03147.7500.0047.1514,8850.02%
2018/10/01151.10150.7050.7004,9030.00%
2018/09/21150.8000.0051.1015,5860.02%
2018/09/1700.00151.9052.00-16,980-0.01%
2018/09/1400.00151.7051.70-17,661-0.01%
2018/09/1300.00151.6051.10-17,836-0.01%
2018/09/1100.00250.6051.10-27,793-0.03%
2018/09/10150.5000.0049.9017,7530.01%
2018/09/0700.00151.9051.90-17,715-0.01%
2018/09/0500.00153.2052.80-17,711-0.01%
2018/09/04152.3000.0052.6017,6930.01%
2018/09/03351.60252.1051.2017,7130.01%
2018/08/30154.301153.7554.40-107,591-0.13%
2018/08/2900.00253.4053.30-27,554-0.03%
2018/08/2800.00253.2053.50-27,593-0.03%
2018/08/27653.10253.2053.1047,6320.05%
2018/08/23152.8000.0052.4017,8350.01%
2018/08/2100.001052.5052.40-107,781-0.13%
2018/08/201052.30251.9052.4087,7280.10%
2018/08/1700.002150.8751.10-217,553-0.28%
2018/08/162050.5500.0049.65207,4590.27%
2018/08/1500.00749.9050.10-77,337-0.10%
2018/08/14150.10449.8950.30-37,343-0.04%
2018/08/13449.75449.5050.1007,3080.00%
2018/08/1000.00350.0849.60-37,223-0.04%
2018/08/09250.20249.0050.3007,1580.00%
2018/08/081148.72348.6749.3087,0550.11%
2018/08/06148.75148.0548.2006,9740.00%
2018/07/27247.6000.0048.0026,9990.03%
2018/07/2600.00147.2047.00-16,988-0.01%
2018/07/24248.0500.0048.2026,8670.03%
2018/07/201050.1000.0050.10106,7890.15%
2018/07/1100.00649.8849.75-66,629-0.09%
2018/07/06149.10149.5049.9006,4840.00%
2018/07/05251.60149.9549.0016,3460.02%
2018/07/03151.80151.2050.3005,9950.00%
2018/07/02651.8000.0050.9065,8840.10%
2018/06/29652.18353.0352.1035,7580.05%
2018/06/28553.76453.1852.8015,4850.02%
2018/06/27253.20151.4051.1015,0880.02%
2018/06/26251.60351.2752.10-14,739-0.02%
2018/06/25751.93952.0053.00-24,324-0.05%
2018/06/22149.5000.0048.6013,6550.03%
2018/05/0200.00143.3543.50-13,145-0.03%
2018/03/1600.00445.4045.00-43,378-0.12%
2018/02/26145.80345.4545.45-24,371-0.05%
2018/02/23245.5000.0045.8024,3560.05%
2018/02/1200.00143.6543.35-14,682-0.02%
2018/02/09242.50243.5043.9005,0350.00%
2018/02/0700.00144.5043.00-15,511-0.02%
2018/02/06144.0000.0042.7015,5390.02%
2018/02/02148.0000.0048.0015,5640.02%
2018/02/01546.751546.5646.25-105,674-0.18%
2018/01/311046.15146.5046.2095,8050.16%
2018/01/30246.6000.0046.9026,0550.03%
2018/01/2500.00145.7545.80-17,299-0.01%
2018/01/2200.00346.3546.70-37,568-0.04%
2018/01/17345.8000.0045.5037,7980.04%
2018/01/10145.00145.6045.0507,8040.00%
2018/01/0300.00245.8546.00-27,938-0.03%
2018/01/02245.0000.0045.2527,9350.03%
義隆 相關文章