東森 (2614)-亞東-台中券商分點個股進出

台股 » 個股 » 東森 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東森

(2614)

可現股當沖

股價
20.35
漲跌
▼0.20
漲幅
-0.97%
成交量
1,483張
產業
上市其他類股
484人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東森 (2614)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	30	20.60	20.55	-30	912	-3.29%
2024/05/29	30	21.15	5	21.43	21.05	25	906	2.76%
2024/05/22	1.5	19.85	0	0.00	19.70	1.5	722	0.20%
2024/05/17	2	20.08	0	0.00	20.00	2	732	0.27%
2024/05/16	0	0.00	25.2	19.70	19.95	-25.2	727	-3.47%
2024/05/15	0.1	19.65	0	0.00	19.75	0.1	730	0.01%
2024/05/14	0.1	19.60	0	0.00	19.65	0.1	732	0.01%
2024/04/30	0	0.00	2.7	19.69	19.75	-2.7	724	-0.37%
2024/04/29	0	19.60	0	0.00	19.65	0	722	0.00%
2024/04/23	0	0.00	0	19.40	19.60	0	742	0.00%
2024/04/12	0	0.00	0	19.90	19.95	0	719	0.00%
2024/04/11	0	0.00	0	19.90	19.85	0	713	0.00%
2024/04/09	0	0.00	0	19.70	19.70	0	720	0.00%
2024/04/08	0.1	19.75	0	19.75	19.65	0	721	0.01%
2024/04/03	0	0.00	0	20.00	19.75	0	719	0.00%
2024/04/01	0	0.00	0	20.60	20.40	0	714	0.00%
2024/03/25	2	20.00	0	0.00	20.00	2	683	0.29%
2024/03/19	0	20.00	0	0.00	19.90	0	681	0.00%
2024/03/18	0	19.93	0	0.00	20.00	0	685	0.00%
2024/03/12	0	20.20	0	0.00	20.20	0	670	0.00%
2024/03/11	0	0.00	0	20.00	20.10	0	688	0.00%
2024/03/05	0.1	20.30	0	0.00	20.20	0.1	820	0.01%
2024/03/01	0.1	20.30	0	0.00	20.25	0.1	812	0.01%
2024/02/29	0.1	20.24	0	0.00	20.25	0.1	822	0.02%
2024/02/23	0	20.90	0	0.00	20.80	0	942	0.00%
2024/02/22	0	21.00	0	0.00	21.05	0	942	0.00%
2024/02/20	0	21.35	0	0.00	21.30	0	942	0.00%
2024/02/02	0.1	21.10	0	0.00	20.70	0.1	929	0.01%
2024/01/30	0	0.00	1.1	20.81	20.80	-1.1	935	-0.12%
2024/01/19	0	0.00	1	20.75	20.75	-1	960	-0.10%
2024/01/15	3	21.65	0	0.00	21.65	3	941	0.32%
2023/12/27	0	22.45	0	0.00	22.50	0	954	0.00%
2023/12/15	0	0.00	1	22.60	22.70	-1	1,029	-0.10%
2023/12/11	0	0.00	2	23.10	22.95	-2	1,037	-0.19%
2023/12/07	0	0.00	0.2	23.20	23.15	-0.2	1,044	-0.01%
2023/12/05	0	0.00	3	24.00	23.50	-3	1,124	-0.27%
2023/12/04	1	25.00	2	24.60	24.20	-1	1,480	-0.07%
2023/11/27	2	23.75	0	0.00	23.45	2	1,459	0.14%
2023/11/22	9	23.79	6	24.13	24.15	3	1,476	0.20%
2023/11/08	3	22.70	0	0.00	22.60	3	1,634	0.18%
2023/10/25	1	21.85	0	0.00	21.75	1	1,717	0.06%
2023/10/13	0	0.00	4	22.50	22.20	-4	1,923	-0.21%
2023/10/11	0	0.00	1	22.85	22.40	-1	2,015	-0.05%
2023/10/03	1	23.75	0	0.00	23.75	1	2,052	0.05%
2023/09/26	1	23.00	1	23.35	23.10	0	2,044	0.00%
2023/09/22	0	0.00	0.2	22.00	21.90	-0.2	1,999	-0.01%
2023/09/18	0	0.00	0.1	23.00	22.95	-0.1	2,050	-0.01%
2023/09/15	0.8	23.03	0	0.00	22.80	0.8	2,070	0.04%
2023/09/08	2	24.25	2	24.20	23.85	0	2,083	0.00%
2023/09/07	1	27.65	1.1	27.41	25.45	-0.1	2,057	0.00%
2023/08/10	0	0.00	2	16.20	16.20	-2	1,523	-0.13%
2023/08/07	40	17.00	20	17.00	17.25	20	1,460	1.37%
2023/07/26	0	17.15	0	0.00	17.15	0	1,492	0.00%
2023/07/25	0	0.00	1	16.80	17.05	-1	1,482	-0.07%
2023/07/13	0	0.00	1	17.30	17.20	-1	1,489	-0.07%
2023/07/12	0	0.00	2	18.00	17.85	-2	1,487	-0.13%
2023/07/10	1	18.20	0	0.00	18.20	1	1,571	0.06%
2023/07/07	2	18.23	2	18.40	18.40	0	1,632	0.00%
2023/07/05	2	18.65	2	18.78	18.75	0	1,661	0.00%
2023/06/21	1	18.55	0	0.00	18.50	1	1,692	0.06%
2023/06/13	0	0.00	1	18.75	18.70	-1	2,032	-0.05%
2023/06/12	0	0.00	3	18.70	18.70	-3	2,297	-0.13%
2023/06/09	1	18.60	0	0.00	18.50	1	2,288	0.04%
2023/06/05	0	0.00	3	18.60	18.70	-3	2,313	-0.13%
2023/05/31	3	19.00	0	0.00	18.90	3	2,291	0.13%
2023/04/25	0	0.00	4	19.80	19.15	-4	3,297	-0.12%
2023/04/17	1	20.05	0	0.00	19.80	1	3,775	0.03%
2023/04/13	6	19.30	3	19.30	19.20	3	3,763	0.08%
2023/04/12	0	0.00	2	18.80	19.25	-2	3,751	-0.05%
2023/04/11	1	18.55	1	18.70	18.65	0	3,737	0.00%
2023/04/07	2	18.90	2	18.90	18.90	0	4,058	0.00%
2023/04/06	3	18.85	3	18.95	18.85	0	4,097	0.00%
2023/03/31	3	18.82	0	0.00	18.80	3	4,134	0.07%
2023/03/29	2	18.90	1	19.05	18.90	1	4,189	0.02%
2023/03/28	1	19.00	0	0.00	19.00	1	4,241	0.02%
2023/03/27	1	19.40	0	0.00	19.25	1	4,303	0.02%
2023/03/23	1	19.45	0	0.00	19.45	1	4,539	0.02%
2023/03/22	1	19.25	0	0.00	19.25	1	4,685	0.02%
2023/03/20	0	0.00	1	19.40	19.55	-1	4,837	-0.02%
2023/03/17	1	19.15	0	0.00	19.30	1	5,112	0.02%
2023/03/15	20	20.00	0	0.00	19.95	20	6,018	0.33%
2023/03/09	3	23.30	0	0.00	23.10	3	6,050	0.05%
2023/02/23	0	0.00	1	23.45	23.45	-1	6,062	-0.02%
2023/02/21	1	23.55	0	0.00	23.50	1	6,063	0.02%
2023/02/13	0	23.13	5	23.18	23.10	-5	6,234	-0.08%
2023/02/10	0	0.00	3	23.15	23.10	-3	6,265	-0.05%
2023/02/08	0	0.00	0.7	24.30	24.10	-0.7	6,321	-0.01%
2023/02/07	0	0.00	5	24.25	24.30	-5	6,453	-0.08%
2023/02/03	1	24.90	0	0.00	24.80	1	6,858	0.01%
2023/02/01	12	24.57	0	0.00	24.95	12	6,796	0.18%
2023/01/31	0	0.00	1	23.95	23.95	-1	6,600	-0.02%
2023/01/30	1	23.70	1	23.80	23.70	0	6,563	0.00%
2023/01/17	0	0.00	1	23.75	23.65	-1	6,542	-0.02%
2023/01/13	1	23.40	1	23.75	23.80	0	6,418	0.00%
2023/01/05	7	24.34	1	23.85	23.85	6	6,195	0.10%
2023/01/04	1	23.45	0	0.00	23.45	1	5,933	0.02%
2022/12/28	5	24.45	12	24.00	23.85	-7	5,774	-0.12%
2022/12/27	0	0.00	5.5	23.74	24.10	-5.5	5,580	-0.10%
2022/12/26	1	23.30	4	23.23	23.30	-3	5,412	-0.06%
2022/12/23	3	23.23	1	23.25	23.30	2	5,395	0.04%
2022/12/22	1	22.90	1	22.95	22.90	0	5,390	0.00%
2022/12/21	3	22.78	2	22.93	22.75	1	5,389	0.02%
2022/12/20	21	23.54	20	23.45	22.30	1	5,371	0.02%
2022/12/16	0	23.35	0	0.00	23.15	0	5,275	0.00%
2022/12/15	7	23.77	22	23.75	23.70	-15	5,206	-0.29%
2022/12/14	2	23.40	8	23.51	23.25	-6	5,043	-0.12%
2022/12/13	2	22.98	1	22.85	22.75	1	4,876	0.02%
2022/12/12	0	0.00	5	22.85	22.60	-5	4,806	-0.10%
2022/12/09	2	23.93	3	24.27	23.60	-1	4,684	-0.02%
2022/12/08	0	0.00	8	23.89	23.80	-8	4,381	-0.18%
2022/12/07	28	22.92	29	22.89	22.75	-1	3,758	-0.03%
2022/12/06	3	23.63	3	23.75	23.75	0	3,216	0.00%
2022/12/05	0	21.50	1	21.70	21.60	-1	2,923	-0.03%
2022/11/30	0	0.00	1	21.10	21.20	-1	2,904	-0.03%
2022/11/29	1	20.70	0	0.00	20.65	1	2,893	0.03%
2022/11/25	5	20.55	0	0.00	20.40	5	2,908	0.17%
2022/11/18	5	21.30	1.8	20.91	20.80	3.2	2,897	0.11%
2022/11/14	0	0.00	1	21.55	21.55	-1	2,917	-0.03%
2022/11/11	2	21.38	0	0.00	21.05	2	2,896	0.07%
2022/11/09	1	21.85	0	0.00	21.55	1	2,836	0.04%
2022/11/08	1	21.95	0	0.00	21.65	1	2,839	0.04%
2022/11/03	1	22.00	2	22.00	21.90	-1	2,758	-0.04%
2022/11/02	1	21.25	2	21.55	21.35	-1	2,563	-0.04%
2022/11/01	10	22.05	19	21.67	21.55	-9	2,485	-0.36%
2022/10/28	5	20.05	0	0.00	18.95	5	2,145	0.23%
2022/10/27	2	19.33	2.9	19.40	19.65	-0.9	2,117	-0.04%
2022/10/26	1	19.25	1	19.25	19.25	0	2,220	0.00%
2022/10/25	1	19.10	1	19.25	19.05	0	2,696	0.00%
2022/10/19	1	19.95	1	20.15	19.95	0	2,822	0.00%
2022/10/18	1	20.05	1	19.90	20.05	0	2,842	0.00%
2022/10/12	1	20.15	1	20.00	20.15	0	2,904	0.00%
2022/10/07	1	20.55	1	20.65	20.55	0	2,934	0.00%
2022/10/06	1	20.45	1	20.50	20.45	0	2,960	0.00%
2022/10/04	1	20.45	0	0.00	20.45	1	3,039	0.03%
2022/09/29	0	0.00	2	19.88	19.90	-2	3,062	-0.07%
2022/09/28	4	19.66	0	0.00	19.00	4	3,039	0.13%
2022/09/27	1	19.75	2	20.00	20.35	-1	3,014	-0.03%
2022/09/23	2	20.85	0	0.00	20.75	2	3,007	0.07%
2022/09/21	1	21.40	1	21.70	21.40	0	3,095	0.00%
2022/09/20	1	21.50	1	21.70	21.45	0	3,122	0.00%
2022/09/19	1	22.00	0	0.00	21.40	1	3,148	0.03%
2022/09/16	0	0.00	1	22.10	22.00	-1	3,140	-0.03%
2022/09/13	1	22.80	1	22.95	22.80	0	3,194	0.00%
2022/09/12	1	22.90	2	22.63	22.90	-1	3,220	-0.03%
2022/09/08	3	22.15	3	22.35	22.30	0	3,258	0.00%
2022/09/07	7	21.81	2	21.98	21.95	5	3,274	0.15%
2022/09/06	1	22.30	1	22.55	22.20	0	3,302	0.00%
2022/09/05	1	23.50	1	23.10	22.90	0	3,282	0.00%
2022/09/01	8	23.91	0	0.00	23.80	8	3,304	0.24%
2022/08/31	0	0.00	2	24.25	24.45	-2	3,303	-0.06%
2022/08/30	21.2	24.24	1	24.30	24.05	20.2	3,312	0.61%
2022/08/29	0	0.00	5	24.00	24.00	-5	3,321	-0.15%
2022/08/25	2.1	25.13	1	25.25	25.00	1.1	3,307	0.03%
2022/08/24	1	25.00	1.3	25.81	25.00	-0.3	3,323	-0.01%
2022/08/23	1.1	25.81	1	26.00	25.80	0.1	3,304	0.00%
2022/08/22	2	26.93	0	0.00	26.60	2	3,317	0.06%
2022/08/10	6	24.43	1	24.40	24.30	5	3,285	0.15%
2022/08/05	6	24.19	1	24.25	24.15	5	3,325	0.15%
2022/08/04	4	23.86	3	23.80	23.75	1	3,394	0.03%
2022/08/03	4	24.30	3	24.25	24.10	1	3,404	0.03%
2022/08/02	5	25.06	0	0.00	24.75	5	3,406	0.15%
2022/08/01	4	26.08	0	0.00	26.00	4	3,443	0.12%
2022/07/28	0	0.00	1	26.50	26.30	-1	3,454	-0.03%
2022/07/27	1	26.15	1	26.40	26.80	0	3,449	0.00%
2022/07/26	0	0.00	1	27.00	26.60	-1	3,437	-0.03%
2022/07/25	1	26.55	1	26.90	26.55	0	3,401	0.00%
2022/07/22	1	27.30	2	27.45	27.30	-1	3,404	-0.03%
2022/07/21	2	26.88	26	27.38	27.65	-24	3,396	-0.71%
2022/07/20	7	25.76	7	25.90	25.90	0	3,027	0.00%
2022/07/14	1	22.70	1	23.00	23.00	0	3,856	0.00%
2022/07/13	0	0.00	2	22.85	23.00	-2	3,881	-0.05%
2022/07/12	1	22.00	0	0.00	21.35	1	3,865	0.03%
2022/07/11	1	22.30	2	22.65	22.70	-1	3,890	-0.03%
2022/07/08	1	22.40	1	22.45	22.40	0	3,907	0.00%
2022/07/07	0	0.00	4	21.96	22.20	-4	3,964	-0.10%
2022/07/06	2	21.65	2	21.93	21.65	0	3,974	0.00%
2022/07/05	1	22.00	1	21.50	22.00	0	3,983	0.00%
2022/07/04	1	21.15	1	21.20	21.15	0	3,968	0.00%
2022/07/01	1	21.50	0	0.00	20.80	1	3,993	0.03%
2022/06/30	1	22.20	1	22.15	21.75	0	3,988	0.00%
2022/06/29	4	23.08	0	0.00	22.95	4	3,988	0.10%
2022/06/28	1	23.45	1	23.60	23.45	0	3,994	0.00%
2022/06/27	0	0.00	2	23.93	24.10	-2	4,018	-0.05%
2022/06/24	1	23.45	1	23.55	23.45	0	4,055	0.00%
2022/06/23	7	23.29	7	23.47	23.30	0	4,228	0.00%
2022/06/22	2	23.50	2	23.73	23.25	0	4,251	0.00%
2022/06/21	6	23.30	8	23.27	24.30	-2	4,275	-0.05%
2022/06/20	1	23.80	2	23.30	22.85	-1	4,255	-0.02%
2022/06/17	10	24.96	2	24.95	24.60	8	4,223	0.19%
2022/06/16	1	26.65	1	27.00	25.50	0	4,218	0.00%
2022/06/14	10	26.53	0	0.00	26.55	10	4,292	0.23%
2022/06/13	0	0.00	2	27.35	27.10	-2	4,317	-0.05%
2022/06/09	0	0.00	1	27.85	28.15	-1	4,387	-0.02%
2022/06/08	1	27.95	2	28.05	27.95	-1	4,403	-0.02%
2022/06/07	0	0.00	3	27.47	27.80	-3	4,452	-0.07%
2022/06/06	1	27.15	1	28.00	27.15	0	4,502	0.00%
2022/06/02	1	26.90	4	26.74	26.90	-3	4,617	-0.06%
2022/06/01	2	27.58	0	0.00	27.20	2	4,728	0.04%
2022/05/31	2	26.60	2	26.85	27.00	0	4,768	0.00%
2022/05/30	0	0.00	2	26.75	26.80	-2	4,798	-0.04%
2022/05/27	2	26.20	0	0.00	26.20	2	4,815	0.04%
2022/05/25	0	0.00	4	25.89	25.90	-4	4,960	-0.08%
2022/05/19	0	0.00	5	25.25	25.50	-5	5,302	-0.09%
2022/05/18	3	25.70	0	0.00	26.20	3	5,378	0.06%
2022/05/13	7	24.91	0	0.00	25.10	7	5,728	0.12%
2022/05/11	8	25.48	3	25.90	25.40	5	5,841	0.09%
2022/05/10	26	25.63	8	26.05	26.20	18	5,910	0.30%
2022/05/09	2	26.60	0	0.00	26.00	2	6,015	0.03%
2022/05/06	0	0.00	15	27.88	27.95	-15	6,064	-0.25%
2022/05/05	9	29.01	0	0.00	28.60	9	6,207	0.14%
2022/04/29	1	29.00	3	29.02	29.05	-2	7,028	-0.03%
2022/04/28	31	29.14	39	28.98	29.20	-8	7,420	-0.11%
2022/04/27	17	28.96	2	29.40	29.05	15	7,741	0.19%
2022/04/26	10	30.76	10	31.00	30.05	0	7,970	0.00%
2022/04/25	24	31.23	23	31.93	30.45	1	8,332	0.01%
2022/04/22	0	0.00	18	30.92	33.25	-18	8,551	-0.21%
2022/04/21	12	29.51	2	29.85	30.30	10	9,070	0.11%
2022/04/20	1	29.30	2	29.05	29.30	-1	10,300	-0.01%
2022/04/19	5	28.95	0	0.00	28.50	5	12,065	0.04%
2022/04/18	0	0.00	4	28.95	28.60	-4	14,962	-0.03%
2022/04/15	0	0.00	2	29.65	29.40	-2	16,891	-0.01%
2022/04/14	0	0.00	4	30.30	30.10	-4	17,782	-0.02%
2022/04/13	5	30.40	7	29.89	30.50	-2	18,366	-0.01%
2022/04/12	0	0.00	1	30.25	30.30	-1	18,807	-0.01%
2022/03/31	3	31.40	0	0.00	31.20	3	21,535	0.01%
2022/03/30	1	31.45	1.1	31.63	31.45	-0.1	21,657	0.00%
2022/03/28	1	31.60	1	31.90	31.75	0	21,662	0.00%
2022/03/25	0	31.25	0	0.00	31.25	0	21,540	0.00%
2022/03/24	2	31.90	4	31.80	31.90	-2	21,582	-0.01%
2022/03/23	2	32.13	10	32.10	32.10	-8	21,595	-0.04%
2022/03/16	1	30.60	0	0.00	30.45	1	21,681	0.00%
2022/03/15	10	30.60	10	31.15	30.55	0	21,879	0.00%
2022/03/10	0	0.00	1	32.30	32.10	-1	21,950	0.00%
2022/03/09	11	30.62	0	0.00	31.15	11	21,904	0.05%
2022/03/08	5	31.35	5	30.76	30.20	0	21,902	0.00%
2022/03/07	5	31.96	5	31.61	31.45	0	21,816	0.00%
2022/03/04	1	32.65	0	0.00	32.80	1	21,838	0.00%
2022/03/03	1	33.60	0	0.00	33.30	1	22,078	0.00%
2022/03/02	1	33.00	0	0.00	33.30	1	22,143	0.00%
2022/02/25	15	32.55	16.9	32.68	32.60	-1.9	22,180	-0.01%
2022/02/24	11	32.53	12	33.03	32.40	-1	22,154	0.00%
2022/02/22	4	33.45	6.5	33.63	33.35	-2.5	22,202	-0.01%
2022/02/21	0	0.00	1	34.85	34.45	-1	22,198	0.00%
2022/02/17	1.3	34.64	2	34.75	34.30	-0.7	22,317	0.00%
2022/02/16	3	34.40	7	35.04	34.65	-4	22,315	-0.02%
2022/02/15	2	33.83	0	0.00	33.90	2	22,348	0.01%
2022/02/14	4	33.48	2	33.55	33.30	2	22,570	0.01%
2022/02/11	1	35.25	1	34.75	34.60	0	22,831	0.00%
2022/02/10	3	35.85	0	0.00	34.95	3	23,054	0.01%
2022/02/09	3	35.33	5	35.56	35.60	-2	23,327	-0.01%
2022/02/08	1	34.05	2	34.35	34.85	-1	24,113	0.00%
2022/02/07	3	33.08	5	33.29	34.05	-2	25,027	-0.01%
2022/01/26	1	33.65	1	33.95	33.45	0	26,409	0.00%
2022/01/25	28	34.80	28	35.54	34.00	0	26,933	0.00%
2022/01/24	2	36.30	1	36.00	36.20	1	26,939	0.00%
2022/01/21	15	36.89	13	36.60	36.15	2	26,917	0.01%
2022/01/20	20	36.06	19	36.10	36.10	1	26,579	0.00%
2022/01/19	8	37.25	4	37.63	36.85	4	26,321	0.02%
2022/01/18	26	37.75	42	38.49	37.75	-16	26,220	-0.06%
2022/01/17	67	38.81	47	39.54	38.05	20	26,227	0.08%
2022/01/14	18.1	40.63	16	40.62	39.00	2.1	25,736	0.01%
2022/01/13	32	41.49	32	41.75	41.70	0	24,921	0.00%
2022/01/12	34	40.65	49.2	40.83	41.75	-15.2	23,659	-0.06%
2022/01/11	46	40.20	30	41.41	39.50	16	21,933	0.07%
2022/01/10	407.5	40.42	417.6	40.68	41.35	-10.1	19,103	-0.05%	大買/大賣/
2022/01/07	220.1	37.86	219	37.79	37.60	1.1	17,227	0.01%	大買/大賣/
2022/01/06	56	36.94	59	37.60	36.40	-3	16,428	-0.02%
2022/01/05	44	36.80	46	37.19	36.80	-2	15,923	-0.01%
2022/01/04	15.5	37.89	14.9	37.96	38.10	0.7	15,523	0.00%
2022/01/03	0	0.00	3	36.35	36.35	-3	13,411	-0.02%
2021/12/29	1	34.25	6	33.82	33.90	-5	13,430	-0.04%
2021/12/24	2	32.93	0	0.00	32.85	2	13,761	0.01%
2021/12/23	0	0.00	1	32.75	32.80	-1	13,781	-0.01%
2021/12/21	1	32.55	0	0.00	32.55	1	14,016	0.01%
2021/12/20	0	0.00	4	32.24	32.95	-4	14,101	-0.03%
2021/12/17	3	32.00	0	0.00	31.95	3	14,123	0.02%
2021/12/15	3	31.60	3	31.65	31.70	0	14,437	0.00%
2021/12/14	2	32.20	2	32.45	31.60	0	14,834	0.00%
2021/12/10	3	33.30	3	33.40	33.00	0	15,260	0.00%
2021/12/09	4	33.38	3	33.75	33.10	1	16,279	0.01%
2021/12/07	0	0.00	3	32.82	32.95	-3	16,271	-0.02%
2021/12/06	1	32.55	1	32.95	32.30	0	16,354	0.00%
2021/12/03	0	0.00	1	32.49	32.60	-1	16,454	-0.01%
2021/11/30	5	33.17	1	33.55	33.15	4	18,320	0.02%
2021/11/29	22	33.42	11	33.18	33.45	11	18,520	0.06%
2021/11/25	1	33.25	1	33.90	33.25	0	19,243	0.00%
2021/11/24	0	0.00	1	32.80	33.45	-1	19,749	-0.01%
2021/11/23	4	32.98	4	33.18	32.70	0	20,818	0.00%
2021/11/22	0	0.00	2	33.30	33.45	-2	21,578	-0.01%
2021/11/19	0	0.00	27	33.27	32.90	-27	22,224	-0.12%
2021/11/18	14	33.91	3	34.07	33.70	11	22,495	0.05%
2021/11/17	1	33.80	1	33.70	33.75	0	22,671	0.00%
2021/11/16	12	34.48	2	34.98	34.20	10	23,522	0.04%
2021/11/15	16	34.24	18	34.41	34.00	-2	23,746	-0.01%
2021/11/12	9	34.23	11	34.95	34.20	-2	24,047	-0.01%
2021/11/11	16	35.45	18	36.04	34.85	-2	25,717	-0.01%
2021/11/10	16	35.81	14	36.15	35.65	2	26,369	0.01%
2021/11/09	14	35.12	19	34.62	35.05	-5	26,734	-0.02%
2021/11/08	9	34.89	7	35.22	34.40	2	27,686	0.01%
2021/11/05	81	38.08	88	36.06	35.65	-7	28,732	-0.02%
2021/11/04	11.1	37.68	11	37.91	37.20	0.1	28,543	0.00%
2021/11/03	73.1	38.12	76	38.31	38.95	-3	28,244	-0.01%
2021/11/02	28	33.62	35	34.06	35.45	-7	27,566	-0.03%
2021/11/01	6	31.85	29	31.60	32.25	-23	27,002	-0.09%
2021/10/29	17	31.88	2	30.33	31.75	15	26,857	0.06%
2021/10/28	19	30.49	3	30.45	30.05	16	26,646	0.06%
2021/10/27	6	30.08	2	30.05	30.10	4	26,712	0.01%
2021/10/26	6	31.02	6	31.53	30.35	0	26,767	0.00%
2021/10/25	20	31.61	19	31.54	31.60	1	26,884	0.00%
2021/10/22	2	31.03	1	31.25	30.30	1	27,150	0.00%
2021/10/21	17	31.50	17	31.96	31.00	0	27,141	0.00%
2021/10/20	1	31.05	1	31.40	31.25	0	26,986	0.00%
2021/10/19	0	0.00	1	31.25	31.30	-1	27,047	0.00%
2021/10/18	2	30.73	2	30.95	30.55	0	30,211	0.00%
2021/10/15	2	30.45	2	31.00	30.45	0	31,144	0.00%
2021/10/14	0	0.00	2	30.48	30.90	-2	32,896	-0.01%
2021/10/13	15	29.96	19	30.07	30.10	-4	34,822	-0.01%
2021/10/12	8	30.16	6	30.13	29.95	2	36,209	0.01%
2021/10/08	6	31.68	6	32.13	31.20	0	37,209	0.00%
2021/10/07	4	32.21	4	32.26	32.25	0	37,286	0.00%
2021/10/06	18	31.24	15	31.52	30.85	3	37,253	0.01%
2021/10/05	2	32.35	9	30.91	32.20	-7	37,234	-0.02%
2021/10/04	10	30.90	9	31.11	30.50	1	37,099	0.00%
2021/10/01	20	32.26	15	31.96	31.55	5	37,100	0.01%
2021/09/30	9	32.83	9	32.30	33.00	0	37,121	0.00%
2021/09/29	14	32.50	21	32.53	32.00	-7	37,187	-0.02%
2021/09/28	22.3	33.63	20	33.83	33.20	2.3	37,300	0.01%
2021/09/27	24	34.43	34	34.92	34.25	-10	37,331	-0.03%
2021/09/24	3	35.30	3	35.48	35.30	0	37,594	0.00%
2021/09/23	7	35.49	4	35.69	35.05	3	37,928	0.01%
2021/09/22	11	36.70	11	36.32	35.00	0	38,245	0.00%
2021/09/17	28	38.56	7	38.21	37.90	21	38,853	0.05%
2021/09/16	1	37.80	1	37.95	37.75	0	40,224	0.00%
2021/09/15	5	37.43	16.9	37.81	39.10	-11.9	41,259	-0.03%
2021/09/14	46.1	39.31	39	39.55	39.00	7.1	42,989	0.02%
2021/09/13	0	0.00	2.9	38.25	38.25	-2.9	45,841	-0.01%
2021/09/01	4	34.06	4	33.75	33.55	0	46,673	0.00%
2021/08/31	2	34.00	2	35.00	34.00	0	48,248	0.00%
2021/08/30	6	34.84	8.3	34.84	34.60	-2.3	48,920	0.00%
2021/08/27	15	35.78	15	35.98	35.35	0	48,839	0.00%
2021/08/26	24	37.16	12	37.23	35.70	12	48,728	0.02%
2021/08/25	3	35.13	7	36.39	36.75	-4	48,063	-0.01%
2021/08/24	2	34.03	13	33.58	33.45	-11	47,627	-0.02%
2021/08/23	3	34.83	2	34.95	34.70	1	47,357	0.00%
2021/08/20	11	33.85	10	33.96	33.30	1	46,789	0.00%
2021/08/19	15	35.16	11.3	34.91	33.80	3.7	46,582	0.01%
2021/08/18	29	35.14	27	35.16	35.50	2	46,071	0.00%
2021/08/17	11	36.15	44	35.98	36.35	-33	45,109	-0.07%
2021/08/16	17	37.03	15	37.25	36.35	2	44,681	0.00%
2021/08/13	11	40.37	34.1	40.60	40.35	-23.1	44,324	-0.05%
2021/08/12	10	39.96	8	40.13	39.85	2	44,104	0.00%
2021/08/11	6	39.70	8	40.18	39.55	-2	44,273	0.00%
2021/08/10	6	39.66	4	39.69	39.20	2	43,892	0.00%
2021/08/09	9	39.46	8	39.59	40.00	1	44,640	0.00%
2021/08/06	38	40.21	15	41.31	39.60	23	44,665	0.05%
2021/08/05	15	39.66	28	39.49	38.85	-13	43,001	-0.03%
2021/08/04	17	40.66	11	41.96	40.80	6	42,131	0.01%
2021/08/03	22.1	41.36	26	41.59	41.45	-4	41,446	-0.01%
2021/08/02	29	43.32	6	43.51	41.70	23	40,208	0.06%
2021/07/30	6	43.13	12	43.62	46.30	-6	38,809	-0.02%
2021/07/29	6	42.98	4	42.86	42.10	2	38,098	0.01%
2021/07/28	32	48.35	5.2	49.12	46.75	26.8	37,348	0.07%
2021/07/23	0	0.00	3	55.80	55.40	-3	36,330	-0.01%
2021/07/21	0	0.00	1	51.60	52.10	-1	36,204	0.00%
2021/07/20	21	54.82	0	0.00	52.50	21	36,069	0.06%
2021/07/19	2	52.05	2	53.60	55.60	0	35,776	0.00%
2021/07/13	42.3	68.36	49	68.85	69.30	-6.8	35,420	-0.02%
2021/07/12	27	63.79	22	63.89	64.90	5	32,331	0.02%
2021/07/09	35	57.46	52.3	57.54	59.00	-17.3	31,420	-0.06%
2021/07/08	50	55.67	17	54.79	54.60	33	29,681	0.11%
2021/07/07	31.2	52.81	21.5	53.32	53.70	9.7	27,785	0.03%
2021/07/06	13	48.57	3	48.35	48.90	10	26,503	0.04%
2021/07/02	0	0.00	2	45.95	46.75	-2	25,442	-0.01%
2021/06/30	1	41.60	0	0.00	43.00	1	25,167	0.00%
2021/06/29	0	0.00	3	39.00	40.00	-3	25,042	-0.01%
2021/06/25	2	38.40	0	0.00	38.25	2	24,650	0.01%
2021/06/24	18	32.95	0	0.00	35.85	18	24,456	0.07%
2021/06/22	2	37.70	18	37.41	37.75	-16	24,098	-0.07%
2021/06/21	3	33.10	17	34.46	34.55	-14	23,693	-0.06%
2021/06/18	7.3	30.29	8	31.31	31.45	-0.7	23,252	0.00%
2021/06/17	16.5	28.87	10	28.77	28.60	6.5	22,777	0.03%
2021/06/16	175	27.76	171	28.20	28.50	4	21,933	0.02%	大買/大賣/
2021/06/15	12	25.43	47	25.05	25.95	-35	20,148	-0.17%
2021/06/11	64	23.83	60	24.06	23.60	4	19,019	0.02%
2021/06/10	250	23.45	235	24.17	23.35	15	16,917	0.09%	大買/大賣/
2021/06/09	173	20.84	210	21.90	22.15	-37	12,985	-0.28%	大買/大賣/
2021/06/08	115	20.00	66	19.66	20.15	49	11,996	0.41%	大買/
2021/06/07	0	0.00	42	18.10	19.15	-42	10,330	-0.41%
2021/06/04	22	17.50	2	17.75	17.45	20	9,515	0.21%
2021/06/03	18	17.85	18	18.04	17.85	0	9,430	0.00%
2021/06/02	19	17.86	6	17.47	18.05	13	9,178	0.14%
2021/06/01	1	17.30	0	0.00	17.20	1	8,649	0.01%
2021/05/28	3	17.35	0	0.00	17.40	3	8,528	0.04%
2021/05/27	0	0.00	1	17.65	17.60	-1	8,428	-0.01%
2021/05/26	3	17.15	1	17.35	17.15	2	8,196	0.02%
2021/05/25	1	17.15	0	0.00	17.40	1	8,126	0.01%
2021/05/24	9	17.93	0	0.00	17.55	9	7,969	0.11%
2021/05/21	1	17.40	6	17.58	17.40	-5	7,593	-0.07%
2021/05/19	17	17.21	17	17.54	17.20	0	7,018	0.00%
2021/05/18	21	17.51	20	17.89	17.60	1	6,581	0.02%
2021/05/17	12	18.08	62.5	18.07	18.40	-50.5	5,996	-0.84%
2021/05/14	61	16.82	30	16.86	16.75	31	4,869	0.64%
2021/05/13	4	15.64	2	14.93	16.10	2	4,406	0.05%
2021/05/12	17	15.50	15	15.50	14.65	2	4,206	0.05%
2021/05/11	5	16.17	0	0.00	15.95	5	4,089	0.12%
2021/05/04	1	17.05	1	16.25	16.45	0	3,955	0.00%
2021/05/03	0	0.00	0.5	17.15	17.05	-0.5	3,894	-0.01%
2021/04/29	1	17.30	0	0.00	17.30	1	3,852	0.03%
2021/04/28	24	17.67	21	17.65	17.65	3	3,837	0.08%
2021/04/22	2	17.73	3	17.98	17.45	-1	3,717	-0.03%
2021/04/21	4	17.75	2	17.93	17.90	2	3,632	0.06%
2021/04/20	0	0.00	1	18.05	18.00	-1	3,559	-0.03%
2021/04/15	1	17.75	1	17.75	17.90	0	3,041	0.00%
2021/04/13	0	0.00	3	18.10	17.80	-3	2,864	-0.10%
2021/04/12	7	17.86	31	17.62	18.20	-24	2,702	-0.89%
2021/04/09	0	0.00	5	17.45	17.35	-5	2,500	-0.20%
2021/04/07	0	16.85	0	0.00	16.90	0	2,331	0.00%
2021/03/26	0	0.00	1	17.30	17.25	-1	2,409	-0.04%
2021/03/25	20	17.15	0	0.00	17.15	20	2,417	0.83%
2021/03/24	10	17.05	0	0.00	17.15	10	2,471	0.40%
2021/03/19	0	0.00	2	17.10	17.10	-2	2,487	-0.08%
2021/03/18	2	17.15	0	0.00	17.10	2	2,558	0.08%
2021/03/04	0	0.00	25	16.80	16.80	-25	2,605	-0.96%
2021/02/26	2	16.80	0	0.00	16.80	2	2,659	0.08%
2021/02/24	5	16.95	5	16.95	16.85	0	2,743	0.00%
2021/02/22	5	16.85	5	16.80	16.75	0	2,736	0.00%
2021/02/19	5	16.65	0	0.00	16.65	5	2,740	0.18%
2021/02/03	0	0.00	5	16.25	16.30	-5	2,929	-0.17%
2021/01/29	3	16.00	0	0.00	15.95	3	3,578	0.08%
2021/01/20	10	16.15	10	16.00	15.95	0	4,184	0.00%
2021/01/15	1	16.55	0	0.00	16.55	1	4,188	0.02%
2021/01/08	29.1	16.95	0	0.00	17.00	29.1	4,411	0.66%
2021/01/05	0	0.00	12	17.30	17.35	-12	4,774	-0.25%
2020/12/31	12	17.50	0	0.00	17.45	12	4,758	0.25%
2020/12/24	0	0.00	30	17.25	17.45	-30	4,591	-0.65%
2020/12/15	2	16.95	2	16.85	16.85	0	4,741	0.00%
2020/12/10	10	16.95	0	0.00	16.85	10	4,697	0.21%
2020/12/08	0	0.00	1	17.10	17.15	-1	4,740	-0.02%
2020/12/02	20	16.95	0	0.00	16.90	20	4,791	0.42%
2020/11/18	5	17.50	2	17.35	17.35	3	5,359	0.06%
2020/11/12	0	0.00	3	17.32	17.25	-3	5,438	-0.06%
2020/11/09	0	0.00	1	18.25	18.20	-1	5,196	-0.02%
2020/11/06	0	0.00	1	17.80	17.45	-1	4,885	-0.02%
2020/11/05	1	17.80	18	17.53	17.85	-17	4,739	-0.36%
2020/11/02	9	17.20	8.1	17.51	17.20	0.9	4,600	0.02%
2020/10/30	5	17.00	5	16.90	16.70	0	4,303	0.00%
2020/10/23	0	0.00	11	16.90	16.75	-11	4,249	-0.26%
2020/10/21	5	16.60	0	0.00	16.55	5	4,196	0.12%
2020/10/19	0	0.00	10	16.40	16.35	-10	4,253	-0.24%
2020/10/15	46	16.72	22	16.92	17.10	24	4,084	0.59%
2020/10/08	10	15.90	0	0.00	15.75	10	4,013	0.25%
2020/09/24	2	15.50	0	0.00	15.45	2	5,227	0.04%
2020/09/10	0	0.00	1	16.00	16.00	-1	5,804	-0.02%
2020/09/04	1	16.10	0	0.00	16.10	1	6,053	0.02%
2020/09/02	0	0.00	7	16.70	16.60	-7	6,117	-0.11%
2020/08/26	1	16.20	13	16.24	16.20	-12	6,542	-0.18%
2020/08/25	17	16.48	0	0.00	16.65	17	6,454	0.26%
2020/08/24	2	16.00	0	0.00	15.90	2	6,269	0.03%
2020/08/20	0	0.00	2	16.00	15.40	-2	6,313	-0.03%
2020/08/19	0	0.00	2	16.20	16.00	-2	6,380	-0.03%
2020/08/10	1	16.30	1	16.20	15.95	0	8,061	0.00%
2020/08/05	1	15.65	0	0.00	15.65	1	9,837	0.01%
2020/07/28	2	14.85	5	14.70	14.70	-3	10,861	-0.03%
2020/07/27	2	15.15	0	0.00	15.20	2	10,938	0.02%
2020/07/13	0	0.00	2	17.85	17.70	-2	10,934	-0.02%
2020/07/10	1	16.85	10	16.90	17.00	-9	11,024	-0.08%
2020/07/09	2	17.50	0	0.00	17.40	2	10,975	0.02%
2020/07/07	10	17.60	10	17.75	17.60	0	11,074	0.00%
2020/07/06	10	17.95	11	18.09	17.95	-1	10,953	-0.01%
2020/07/03	20	17.46	2	18.10	17.55	18	10,785	0.17%
2020/07/02	10	16.50	30	17.05	17.80	-20	10,372	-0.19%
2020/06/30	0	0.00	2	16.20	16.10	-2	9,700	-0.02%
2020/06/24	2	16.10	0	0.00	15.85	2	9,629	0.02%
2020/06/19	0	0.00	1	16.35	16.15	-1	9,611	-0.01%
2020/06/12	2	15.45	0	0.00	15.55	2	9,420	0.02%
2020/06/11	1	15.75	10	16.35	15.75	-9	9,399	-0.10%
2020/06/10	10	16.25	0	0.00	16.15	10	9,275	0.11%
2020/06/08	1	16.05	0	0.00	16.05	1	9,227	0.01%
2020/06/02	0	0.00	1	16.30	16.30	-1	9,129	-0.01%
2020/05/26	0	0.00	5	15.98	15.95	-5	8,758	-0.06%
2020/05/22	1	15.75	0	0.00	15.55	1	8,610	0.01%
2020/05/20	0	0.00	3	15.85	15.70	-3	8,524	-0.04%
2020/05/19	0	0.00	2	16.05	15.75	-2	8,516	-0.02%
2020/05/18	12	15.30	5	15.50	15.55	7	8,593	0.08%
2020/05/15	30	16.90	0	0.00	15.75	30	8,990	0.33%
2020/05/13	15	18.73	21	18.65	17.90	-6	7,864	-0.08%
2020/05/12	19	17.24	10	17.20	17.40	9	6,924	0.13%
2020/05/11	0	0.00	7.4	16.52	16.55	-7.4	6,382	-0.12%
2020/05/08	10	15.25	5	15.10	15.05	5	6,017	0.08%
2020/05/07	0	0.00	10.4	14.90	15.10	-10.4	5,821	-0.18%
2020/05/06	0	0.00	1	14.55	14.60	-1	5,649	-0.02%
2020/05/05	14	14.06	8	14.03	14.00	6	5,461	0.11%
2020/05/04	0	0.00	15	13.42	13.45	-15	5,317	-0.28%
2020/04/30	15	13.50	0	0.00	13.25	15	5,214	0.29%
2020/04/29	0	0.00	1	13.10	13.10	-1	5,079	-0.02%
2020/04/27	2	13.20	80	13.24	13.30	-78	4,986	-1.56%
2020/04/24	45	12.73	3	12.57	12.55	42	4,781	0.88%
2020/04/23	32	12.31	30	12.26	12.45	2	4,658	0.04%
2020/04/22	30	12.25	0	0.00	12.25	30	4,614	0.65%
2020/04/21	0	0.00	8	12.36	12.00	-8	4,576	-0.17%
2020/04/17	3	12.38	1	12.10	12.10	2	4,465	0.04%
2020/04/15	26	12.33	30	12.39	12.45	-4	4,350	-0.09%
2020/03/31	0	10.10	0	0.00	10.00	0	3,763	0.00%
2020/03/23	10	9.55	0	0.00	9.54	10	4,283	0.23%
2020/03/12	0	0.00	5	11.25	11.50	-5	3,924	-0.13%
2020/03/10	10	12.00	10	12.30	12.20	0	3,761	0.00%
2020/02/18	47.3	12.19	38	12.35	12.65	9.3	2,495	0.37%
2020/02/12	0	0.00	3	10.60	10.60	-3	1,601	-0.19%
2020/02/11	3	10.80	0	0.00	10.65	3	1,604	0.19%
2019/12/23	0	0.00	3	11.40	11.45	-3	1,265	-0.24%
2019/12/20	0	0.00	3	11.90	11.90	-3	1,067	-0.28%
2019/10/03	0	0.00	3	10.62	10.65	-3	1,208	-0.25%
2019/09/23	3	10.65	0	0.00	10.45	3	1,165	0.26%
2019/09/04	0	0.00	1	10.35	10.55	-1	1,216	-0.08%
2019/08/23	0	0.00	5	10.00	9.96	-5	1,189	-0.42%
2019/08/16	5	9.77	0	0.00	9.80	5	1,214	0.41%
2019/08/14	0	0.00	4	10.20	9.97	-4	1,202	-0.33%
2019/08/06	0	0.00	8	9.75	9.77	-8	1,108	-0.72%
2019/07/25	0	0.00	4	10.45	10.35	-4	1,133	-0.35%
2019/07/11	0	0.00	40	10.60	10.60	-40	1,065	-3.76%
2019/07/10	0	0.00	20	10.85	10.85	-20	1,037	-1.93%
2019/07/09	0	0.00	40	10.91	10.95	-40	1,039	-3.85%
2019/06/28	1	11.20	0	0.00	11.20	1	1,140	0.09%
2019/06/27	4	11.30	1	11.30	11.25	3	1,151	0.26%
2019/06/21	0	0.00	35	11.45	11.45	-35	1,351	-2.59%
2019/06/20	0	0.00	3	11.65	11.65	-3	1,341	-0.22%
2019/06/19	20	11.50	0	0.00	11.55	20	1,341	1.49%
2019/06/18	5	11.50	0	0.00	11.45	5	1,337	0.37%
2019/06/17	1	12.50	50	12.40	12.40	-49	1,299	-3.77%
2019/06/14	3	12.50	0	0.00	12.50	3	1,240	0.24%
2019/05/27	5	11.85	0	0.00	11.95	5	1,307	0.38%
2019/05/23	5	11.80	0	0.00	11.80	5	1,320	0.38%
2019/05/20	6	11.79	0	0.00	11.80	6	1,389	0.43%
2019/05/17	5	11.85	0	0.00	11.85	5	1,468	0.34%
2019/05/16	10	11.93	0	0.00	11.85	10	1,478	0.68%
2019/05/15	5	12.00	0	0.00	12.05	5	1,477	0.34%
2019/05/13	8	11.93	0	0.00	11.90	8	1,486	0.54%
2019/05/10	20	12.35	1	12.45	12.35	19	1,481	1.28%
2019/04/23	1	12.25	0	0.00	12.30	1	1,511	0.07%
2019/04/16	2	12.80	0	0.00	12.80	2	1,474	0.14%
2019/04/15	0	12.80	0	0.00	12.80	0	1,474	0.00%
2019/04/09	0	0.00	1	12.95	13.05	-1	1,483	-0.07%
2019/03/29	10	13.20	0	0.00	13.20	10	1,410	0.71%
2019/03/27	2	13.30	1	13.50	13.30	1	1,441	0.07%
2019/03/26	10	13.45	0	0.00	13.45	10	1,336	0.75%
2019/03/21	1	12.90	0	0.00	12.90	1	1,683	0.06%
2019/03/12	3	12.90	0	0.00	12.95	3	1,840	0.16%
2019/03/06	1	13.10	0	0.00	13.00	1	1,890	0.05%
2019/02/25	5	13.00	0	0.00	13.05	5	2,014	0.25%
2019/02/18	0	0.00	1	13.15	13.15	-1	2,373	-0.04%
2019/02/14	0	13.10	0	0.00	13.15	0	2,444	0.00%
2019/02/11	0	12.95	3	13.05	13.05	-3	2,518	-0.12%
2019/01/30	1	13.30	1	13.20	13.20	0	2,510	0.00%
2019/01/29	1	13.20	0	0.00	13.20	1	2,540	0.04%
2019/01/28	0	13.20	0	0.00	13.25	0	2,566	0.00%
2019/01/23	0	13.20	0	0.00	13.20	0	2,874	0.00%
2019/01/16	1	13.30	1	13.20	13.15	0	3,053	0.00%
2019/01/14	0	0.00	1	13.30	13.20	-1	3,112	-0.03%
2019/01/11	1	13.40	1	13.25	13.25	0	3,338	0.00%
2019/01/08	1	13.30	0	0.00	13.25	1	3,978	0.03%
2019/01/03	1	13.20	1	13.15	13.20	0	4,174	0.00%
2018/12/24	0	0.00	1	13.30	13.40	-1	4,265	-0.02%
2018/12/21	1	13.30	0	0.00	13.25	1	4,261	0.02%
2018/12/20	0	0.00	2	13.30	13.30	-2	4,247	-0.05%
2018/12/19	0	0.00	1	13.70	13.55	-1	4,263	-0.02%
2018/12/18	4	13.89	1	13.70	13.60	3	4,242	0.07%
2018/12/17	5	14.60	1	14.60	14.55	4	4,124	0.10%
2018/12/14	0	0.00	13	14.16	14.20	-13	3,983	-0.33%
2018/12/13	0	0.00	1	14.15	13.80	-1	3,897	-0.03%
2018/12/11	1	13.95	0	0.00	13.70	1	3,783	0.03%
2018/12/04	0	0.00	1	13.90	13.90	-1	3,748	-0.03%
2018/12/03	1	14.00	0	0.00	14.00	1	3,758	0.03%
2018/11/27	0	0.00	21	13.90	13.85	-21	3,723	-0.56%
2018/11/26	0	0.00	4	13.65	13.60	-4	3,650	-0.11%
2018/11/22	2	13.85	90	13.70	13.70	-88	3,741	-2.35%
2018/11/21	2	14.00	2	14.08	14.00	0	3,717	0.00%
2018/11/20	2	14.30	7	14.21	14.15	-5	3,694	-0.14%
2018/11/19	4	14.03	1	14.00	13.95	3	3,601	0.08%
2018/11/16	10	13.40	0	0.00	13.40	10	3,534	0.28%
2018/11/15	10	13.70	0	0.00	13.55	10	3,504	0.29%
2018/11/14	10	13.90	0	0.00	14.00	10	3,462	0.29%
2018/11/13	3	13.80	9	14.06	14.00	-6	3,438	-0.17%
2018/11/12	0	0.00	5	13.75	13.70	-5	3,327	-0.15%
2018/11/09	6	13.83	3	13.88	13.95	3	3,342	0.09%
2018/11/07	52	13.63	0	0.00	13.55	52	3,430	1.52%
2018/11/06	0	0.00	10	13.65	13.45	-10	3,478	-0.29%
2018/11/05	10	13.75	1	13.95	13.80	9	3,471	0.26%
2018/11/02	20	13.88	0	0.00	13.80	20	3,455	0.58%
2018/11/01	20	13.90	2	13.95	13.75	18	3,406	0.53%
2018/10/31	32	14.10	6	13.93	13.90	26	3,343	0.78%
2018/10/29	3	13.32	1	13.50	13.15	2	3,211	0.06%
2018/10/19	1	14.10	0	0.00	14.00	1	3,204	0.03%
2018/10/18	0	0.00	54	13.78	14.40	-54	3,094	-1.75%
2018/10/16	13	13.34	0	0.00	13.25	13	2,719	0.48%
2018/10/15	30	12.60	0	0.00	12.65	30	2,523	1.19%
2018/10/12	20	12.10	1	12.25	12.10	19	2,516	0.76%
2018/09/28	5	14.34	0	0.00	14.35	5	2,553	0.20%
2018/08/27	1	14.60	0	0.00	14.70	1	3,267	0.03%
2018/08/17	0	0.00	1	14.50	14.50	-1	3,554	-0.03%
2018/08/10	0	0.00	42	15.10	15.10	-42	3,639	-1.15%
2018/08/09	0	0.00	3	14.85	15.00	-3	3,656	-0.08%
2018/08/08	0	0.00	1	14.85	14.75	-1	3,747	-0.03%
2018/08/07	3	14.80	0	0.00	14.80	3	3,834	0.08%
2018/08/06	1	15.00	0	0.00	14.90	1	3,906	0.03%
2018/08/02	0	0.00	1	14.85	14.50	-1	4,098	-0.02%
2018/07/31	13.2	14.91	0	0.00	14.85	13.2	4,151	0.32%
2018/07/27	2	15.05	0	0.00	15.10	2	4,317	0.05%
2018/07/26	30	15.02	34	15.16	15.25	-4	4,310	-0.09%
2018/07/25	30	14.87	1	14.40	14.85	29	4,212	0.69%
2018/07/23	0.2	13.90	0	0.00	13.85	0.2	4,259	0.00%
2018/07/04	1	12.95	0	0.00	12.75	1	4,440	0.02%
2018/07/02	1	12.90	1	12.95	12.90	0	4,943	0.00%
2018/06/28	1	12.90	0	0.00	12.95	1	5,160	0.02%
2018/06/26	1	12.95	1	13.05	13.00	0	5,290	0.00%
2018/06/25	1	13.20	0	0.00	13.20	1	5,337	0.02%
2018/06/20	1	13.25	2	13.25	13.30	-1	5,620	-0.02%
2018/06/19	0	0.00	18	13.25	13.25	-18	5,967	-0.30%
2018/06/04	0	0.00	1	13.25	13.25	-1	7,205	-0.01%
2018/06/01	10	13.35	0	0.00	13.35	10	7,274	0.14%
2018/05/31	10	13.35	0	0.00	13.20	10	7,363	0.14%
2018/05/29	0	0.00	3	13.40	13.40	-3	7,437	-0.04%
2018/05/28	1	13.50	0	0.00	13.55	1	7,573	0.01%
2018/05/24	1	14.00	1	14.05	14.00	0	7,520	0.00%
2018/05/18	0	0.00	3	14.30	14.15	-3	7,657	-0.04%
2018/05/16	0	0.00	4	14.20	14.15	-4	7,549	-0.05%
2018/05/15	40	14.53	38	14.51	14.55	2	7,525	0.03%
2018/05/14	58	14.37	6	14.35	14.45	52	7,541	0.69%
2018/05/10	0	0.00	2	13.95	13.90	-2	7,472	-0.03%
2018/05/09	1	14.10	2	14.10	14.05	-1	7,506	-0.01%
2018/05/02	7	14.42	0	0.00	14.15	7	7,332	0.10%
2018/04/27	0	0.00	2	13.55	13.50	-2	7,120	-0.03%
2018/04/26	0	0.00	1	14.00	13.55	-1	7,124	-0.01%
2018/04/24	3	13.83	2	13.83	13.95	1	7,126	0.01%
2018/04/19	5	13.47	0	0.00	13.50	5	7,125	0.07%
2018/04/17	1	13.15	0	0.00	13.15	1	7,344	0.01%
2018/04/16	1	13.50	0	0.00	13.35	1	7,277	0.01%
2018/04/03	0	0.00	2	13.53	13.45	-2	7,306	-0.03%
2018/03/31	3	15.00	0	0.00	15.10	3	7,022	0.04%
2018/03/29	0	0.00	1	14.70	14.70	-1	6,983	-0.01%
2018/03/27	0	0.00	2	15.18	15.10	-2	6,874	-0.03%
2018/03/22	13	15.46	0	0.00	14.90	13	6,925	0.19%
2018/03/12	0	0.00	2	14.80	14.50	-2	5,591	-0.04%
2018/03/09	2	14.00	0	0.00	13.90	2	5,443	0.04%
2018/03/08	0	0.00	3	14.25	14.25	-3	5,308	-0.06%
2018/03/02	0	0.00	0.5	13.35	13.40	-0.5	5,121	-0.01%
2018/03/01	0	13.30	0	0.00	13.35	0	5,066	0.00%
2018/02/22	0	0.00	5	11.84	12.65	-5	4,747	-0.11%
2018/02/21	4	11.75	0	0.00	11.85	4	4,580	0.09%
2018/02/06	0	0.00	1	10.75	10.85	-1	4,401	-0.02%
2018/01/25	0	0.00	2	11.30	11.20	-2	5,096	-0.04%
2018/01/24	2	11.30	0	0.00	11.25	2	5,088	0.04%
2018/01/19	2	11.20	0	0.00	11.15	2	5,039	0.04%
2018/01/12	0	0.00	1	11.55	11.65	-1	4,763	-0.02%
2018/01/11	0	0.00	2	11.35	11.80	-2	4,659	-0.04%
2018/01/10	2	10.85	0	0.00	10.80	2	4,385	0.05%
2018/01/09	0	0.00	1	10.60	10.80	-1	4,369	-0.02%
2018/01/08	0	0.00	3	10.85	10.75	-3	4,237	-0.07%
2018/01/03	0	0.00	2	11.00	11.00	-2	4,066	-0.05%