萬海 (2615)-亞東-台中券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
92.3
漲跌
▲0.2
漲幅
+0.22%
成交量
120,841張
產業
上市航運類股
2349人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	7	92.31	6	97.93	92.30	1	40,591	0.00%
2024/06/20	0	0.00	0.1	92.00	92.10	-0.1	38,643	0.00%
2024/06/19	4	92.45	13	91.06	90.00	-9	37,771	-0.02%
2024/06/18	4	89.38	7	89.96	88.80	-3	36,480	-0.01%
2024/06/17	9	91.46	18	90.37	89.10	-9	35,801	-0.03%
2024/06/14	8	89.44	16	90.31	92.80	-8	34,396	-0.02%
2024/06/13	5	85.96	11	86.10	84.40	-6	33,344	-0.02%
2024/06/12	36.1	85.55	14	82.11	83.00	22.1	32,877	0.07%
2024/06/11	28	90.61	4	92.30	88.20	24	31,780	0.08%
2024/06/07	13	98.85	15	98.41	96.20	-2	29,937	-0.01%
2024/06/06	7.1	93.83	6.5	93.89	96.80	0.6	27,958	0.00%
2024/06/05	1	87.10	7.5	86.77	88.00	-6.5	25,592	-0.03%
2024/06/04	7	80.11	1	80.50	80.00	6	24,729	0.02%
2024/06/03	12	80.63	10.1	80.08	82.00	1.9	24,299	0.01%
2024/05/31	2	87.70	1	87.40	79.70	1	22,456	0.00%
2024/05/30	0	0.00	3	83.80	87.50	-3	22,077	-0.01%
2024/05/29	0	0.00	0.1	89.80	85.60	-0.1	21,953	0.00%
2024/05/28	2	86.50	3.1	83.07	87.00	-1.1	21,736	-0.01%
2024/05/27	2	76.40	4.5	79.27	82.10	-2.5	21,665	-0.01%
2024/05/24	3	73.90	7.2	73.40	74.90	-4.2	21,326	-0.02%
2024/05/23	2	71.10	2	71.50	71.10	0	21,128	0.00%
2024/05/22	0	0.00	5	70.94	71.20	-5	21,144	-0.02%
2024/05/21	4	69.40	0	0.00	68.80	4	21,103	0.02%
2024/05/20	3	69.87	3	70.60	70.80	0	21,096	0.00%
2024/05/17	0	0.00	2	70.00	70.00	-2	21,037	-0.01%
2024/05/16	6	70.27	2	70.70	71.90	4	20,902	0.02%
2024/05/15	9	69.31	17	69.32	70.50	-8	20,605	-0.04%
2024/05/14	31.4	71.94	23.2	72.58	68.40	8.2	19,005	0.04%
2024/05/13	7	69.27	8.5	69.43	70.10	-1.5	13,910	-0.01%
2024/05/10	8	61.70	4	62.13	63.80	4	11,861	0.03%
2024/05/09	1.2	56.67	0.7	53.10	58.00	0.5	10,361	0.00%
2024/05/08	5	52.80	8	52.33	52.80	-3	9,418	-0.03%
2024/05/07	1	50.90	0	0.00	50.80	1	8,781	0.01%
2024/05/06	0	0.00	0	49.40	49.80	0	8,545	0.00%
2024/05/03	8	49.40	8	49.89	49.40	0	8,490	0.00%
2024/05/02	16	50.28	21	49.88	49.40	-5	8,400	-0.06%
2024/04/30	0	0.00	13	50.03	50.70	-13	7,939	-0.16%
2024/04/29	8	49.54	1	50.10	49.55	7	7,708	0.09%
2024/04/26	7	48.36	5	48.40	48.35	2	7,407	0.03%
2024/04/22	2	44.83	0	0.00	43.85	2	7,263	0.03%
2024/04/19	1	42.90	7.4	43.94	43.25	-6.4	7,188	-0.09%
2024/04/18	0	0.00	2	43.18	42.90	-2	7,189	-0.03%
2024/04/17	4.4	42.84	1	43.35	42.80	3.4	7,256	0.05%
2024/04/16	1.8	43.22	0.8	43.30	42.90	1	7,492	0.01%
2024/04/15	0	0.00	1	45.20	45.10	-1	7,909	-0.01%
2024/04/11	1	44.90	0	0.00	44.80	1	8,591	0.01%
2024/04/08	0	0.00	1	43.85	44.10	-1	10,167	-0.01%
2024/04/03	1.1	43.84	0	0.00	43.65	1.1	10,191	0.01%
2024/04/01	0	0.00	9	44.33	44.55	-9	10,619	-0.08%
2024/03/29	0	0.00	10	44.25	44.10	-10	11,020	-0.09%
2024/03/27	1	44.45	2	44.65	44.45	-1	13,593	-0.01%
2024/03/22	0	0.00	2	44.70	45.30	-2	16,105	-0.01%
2024/03/21	0	0.00	2	45.68	45.10	-2	16,959	-0.01%
2024/03/20	5	44.98	1	45.30	45.00	4	17,230	0.02%
2024/03/19	1	46.20	0	0.00	45.50	1	17,402	0.01%
2024/03/18	1	45.40	1	45.65	45.65	0	17,526	0.00%
2024/03/15	13	44.79	7	46.45	46.45	6	17,778	0.03%
2024/03/14	5	47.38	2	47.55	47.10	3	17,606	0.02%
2024/03/13	6	49.31	4	49.48	49.00	2	17,484	0.01%
2024/03/12	7	49.31	0	0.00	49.45	7	17,429	0.04%
2024/03/11	5	49.45	4	49.58	49.30	1	17,544	0.01%
2024/03/08	1	49.70	3	49.07	48.65	-2	17,905	-0.01%
2024/03/07	1	48.55	0	0.00	48.10	1	18,241	0.01%
2024/03/06	3	48.77	0	0.00	48.40	3	18,390	0.02%
2024/03/05	2	49.38	3	49.95	49.35	-1	18,379	-0.01%
2024/03/04	2	49.18	0	0.00	49.65	2	18,350	0.01%
2024/03/01	5	49.48	3	50.03	49.90	2	18,376	0.01%
2024/02/29	5	50.12	9	49.83	50.40	-4	18,247	-0.02%
2024/02/27	10	48.54	1	49.05	48.10	9	17,884	0.05%
2024/02/26	4	49.05	2	49.00	48.80	2	17,833	0.01%
2024/02/23	1	49.75	4.4	49.83	49.65	-3.4	17,845	-0.02%
2024/02/22	1	49.75	3	49.43	50.00	-2	17,821	-0.01%
2024/02/21	3	48.98	5.6	49.62	49.00	-2.6	17,723	-0.01%
2024/02/20	0	0.00	2.6	48.95	48.65	-2.6	17,675	-0.01%
2024/02/19	0	0.00	2	47.85	47.90	-2	17,664	-0.01%
2024/02/16	1	47.35	0	0.00	47.30	1	17,819	0.01%
2024/02/15	9	46.69	4	47.04	47.20	5	17,961	0.03%
2024/02/05	2	47.88	0	0.00	47.75	2	17,943	0.01%
2024/02/02	4	48.58	2.2	48.25	48.20	1.8	17,983	0.01%
2024/02/01	0	0.00	1	49.80	49.65	-1	17,868	-0.01%
2024/01/31	1.5	49.47	0.2	49.75	48.90	1.3	17,839	0.01%
2024/01/30	0	0.00	1.5	49.77	49.45	-1.5	17,848	-0.01%
2024/01/25	1	50.00	0	50.00	49.75	1	17,876	0.01%
2024/01/24	10	50.90	10	50.60	50.50	0	17,811	0.00%
2024/01/23	1	50.30	0	0.00	50.20	1	17,846	0.01%
2024/01/22	12	50.81	12	50.67	50.70	0	17,889	0.00%
2024/01/19	4	51.23	0	0.00	51.20	4	17,791	0.02%
2024/01/18	0	0.00	2	51.90	52.50	-2	17,695	-0.01%
2024/01/17	6	51.32	4	51.13	51.00	2	17,539	0.01%
2024/01/16	3	51.87	3	51.80	52.00	0	17,383	0.00%
2024/01/12	0	0.00	4	52.58	52.50	-4	17,179	-0.02%
2024/01/10	3	50.87	7.2	50.70	50.70	-4.2	16,960	-0.03%
2024/01/09	17.5	53.13	20	52.15	52.40	-2.6	16,693	-0.02%
2024/01/08	28	57.12	55	56.69	56.20	-27	16,210	-0.17%
2024/01/05	56	57.58	83	56.91	57.90	-27	15,999	-0.17%
2024/01/04	68	57.62	4	56.68	57.00	64	15,558	0.41%
2024/01/03	5	55.08	3	55.30	55.00	2	14,793	0.01%
2024/01/02	7	56.14	11	56.05	54.70	-4	14,512	-0.03%
2023/12/29	2	55.00	0	0.00	55.00	2	13,941	0.01%
2023/12/28	3	55.50	2	55.50	55.20	1	13,906	0.01%
2023/12/27	5	57.04	3	56.90	56.60	2	13,795	0.01%
2023/12/26	0	0.00	2	55.80	56.00	-2	13,532	-0.01%
2023/12/25	6.1	55.62	1	57.70	54.50	5.1	13,140	0.04%
2023/12/22	2	59.45	8	60.40	60.10	-6	12,342	-0.05%
2023/12/21	14	56.31	12	57.37	59.60	2	10,570	0.02%
2023/12/20	2	52.85	2	52.80	54.50	0	9,261	0.00%
2023/12/19	5	53.10	29	53.63	52.30	-24	8,798	-0.27%
2023/12/18	25	51.02	26	53.31	52.90	-1	8,116	-0.01%
2023/12/13	5	51.00	0	0.00	50.10	5	6,925	0.07%
2023/12/12	1	53.10	0	0.00	51.80	1	7,366	0.01%
2023/12/11	20	52.50	0	0.00	52.40	20	7,192	0.28%
2023/12/06	0	0.00	1	51.40	51.30	-1	6,957	-0.01%
2023/12/04	1	51.90	7	52.01	52.50	-6	6,511	-0.09%
2023/12/01	0	0.00	14	48.40	48.65	-14	6,098	-0.23%
2023/11/29	2	46.50	1	46.85	46.55	1	6,006	0.02%
2023/11/28	2	46.93	0	0.00	47.00	2	6,013	0.03%
2023/11/27	0	0.00	1	45.90	46.00	-1	5,993	-0.02%
2023/11/24	1	45.70	0	0.00	45.50	1	5,985	0.02%
2023/11/22	1	45.70	0.1	45.80	45.65	1	6,052	0.02%
2023/11/21	11	46.74	0	0.00	46.55	11	6,010	0.18%
2023/11/20	1	46.95	0	0.00	46.95	1	6,094	0.02%
2023/11/15	0	0.00	13	47.08	47.85	-13	6,230	-0.21%
2023/11/14	1	46.85	0	0.00	46.10	1	6,289	0.02%
2023/11/10	5	45.21	0	0.00	45.00	5	6,230	0.08%
2023/11/09	0	0.00	2	46.45	46.35	-2	6,191	-0.03%
2023/11/07	3	46.48	0	0.00	46.25	3	6,245	0.05%
2023/11/03	3	47.80	0	0.00	47.70	3	6,210	0.05%
2023/11/01	0	0.00	1	46.50	46.40	-1	6,246	-0.02%
2023/10/31	5	46.33	2	47.00	46.20	3	6,272	0.05%
2023/10/30	0	0.00	3	47.37	47.45	-3	6,225	-0.05%
2023/10/27	0	0.00	2	45.55	45.50	-2	6,150	-0.03%
2023/10/24	2	44.35	0	0.00	44.60	2	6,340	0.03%
2023/10/20	1	44.35	1	44.90	44.90	0	6,415	0.00%
2023/10/18	1	44.35	7	44.86	44.85	-6	6,467	-0.09%
2023/10/17	2	45.13	0	0.00	44.70	2	6,481	0.03%
2023/10/16	0	0.00	4	44.76	45.00	-4	6,549	-0.06%
2023/10/13	3	44.28	1	44.45	44.25	2	6,610	0.03%
2023/10/12	0	0.00	0.5	45.35	45.65	-0.5	6,579	-0.01%
2023/10/11	5	45.44	1	46.20	45.25	4	6,647	0.06%
2023/10/06	0	0.00	3	46.87	46.95	-3	6,776	-0.04%
2023/10/05	1	47.10	3	46.93	46.75	-2	6,910	-0.03%
2023/10/04	0	0.00	3	46.37	46.35	-3	6,971	-0.04%
2023/10/03	5	46.45	0	0.00	46.00	5	7,134	0.07%
2023/10/02	2	47.38	0	0.00	47.35	2	7,230	0.03%
2023/09/28	1	48.35	1	49.35	48.30	0	7,291	0.00%
2023/09/27	6	48.63	9	49.27	48.40	-3	7,636	-0.04%
2023/09/26	1	48.70	2	48.93	48.70	-1	8,660	-0.01%
2023/09/25	6	48.96	0	0.00	49.20	6	9,197	0.07%
2023/09/22	0	0.00	4	50.16	49.50	-4	9,463	-0.04%
2023/09/21	12	50.60	1	49.90	49.80	11	9,532	0.12%
2023/09/20	3	51.53	12	51.73	51.30	-9	9,490	-0.09%
2023/09/19	6	50.20	5	50.98	50.50	1	9,382	0.01%
2023/09/18	2	49.88	12.1	50.79	50.90	-10.1	9,376	-0.11%
2023/09/15	11.1	50.47	13.2	51.14	50.60	-2.1	9,386	-0.02%
2023/09/14	1	48.70	11	48.50	48.85	-10	8,722	-0.11%
2023/09/13	7	46.37	1	46.65	46.65	6	8,628	0.07%
2023/09/12	1	45.85	4	46.65	46.80	-3	8,725	-0.03%
2023/09/11	4.2	45.89	1	46.45	46.00	3.2	8,719	0.04%
2023/09/08	1	46.20	4	46.45	46.30	-3	8,781	-0.03%
2023/09/07	2	45.65	4	45.80	45.65	-2	8,817	-0.02%
2023/09/06	9	46.61	6.3	46.32	46.30	2.7	8,880	0.03%
2023/09/05	0	0.00	8	47.14	47.30	-8	8,935	-0.09%
2023/09/04	0	0.00	12.3	46.33	46.50	-12.3	9,162	-0.13%
2023/08/31	13.7	45.82	1	46.45	45.30	12.7	9,261	0.14%
2023/08/30	0	0.00	2.5	45.85	45.85	-2.5	9,242	-0.03%
2023/08/29	5	45.42	0	0.00	45.35	5	9,324	0.05%
2023/08/24	4	46.76	0	0.00	46.00	4	9,566	0.04%
2023/08/23	12	48.15	1.4	49.06	47.55	10.6	9,478	0.11%
2023/08/22	1	48.35	3.2	48.91	48.70	-2.2	9,435	-0.02%
2023/08/21	6	49.56	2	49.82	49.30	4	9,449	0.04%
2023/08/18	5	50.60	16	50.54	50.50	-11	9,404	-0.12%
2023/08/17	2	46.48	2	47.45	47.90	0	9,202	0.00%
2023/08/16	5	47.83	5	47.80	47.60	0	9,232	0.00%
2023/08/15	3	48.95	0	0.00	49.00	3	9,236	0.03%
2023/08/11	1	49.35	2.2	50.15	50.60	-1.2	9,367	-0.01%
2023/08/10	2	49.43	12.7	50.07	50.10	-10.7	9,379	-0.11%
2023/08/09	1	50.00	1	50.50	50.10	0	9,428	0.00%
2023/08/08	4	50.04	4	50.28	50.10	0	9,472	0.00%
2023/08/07	10	50.61	0	0.00	50.50	10	9,594	0.10%
2023/08/04	0	0.00	6	51.38	51.60	-6	9,661	-0.06%
2023/08/02	12	50.49	6	51.02	51.10	6	9,689	0.06%
2023/08/01	0.8	51.00	15	51.09	51.10	-14.2	9,706	-0.15%
2023/07/31	13	50.75	1.9	50.60	50.40	11.1	9,784	0.11%
2023/07/28	2	51.15	17	51.43	51.80	-15	9,824	-0.15%
2023/07/27	1	50.20	5	50.40	50.40	-4	9,917	-0.04%
2023/07/26	4	49.59	1.3	49.70	49.45	2.7	9,944	0.03%
2023/07/25	1.3	49.35	0	0.00	49.20	1.3	9,972	0.01%
2023/07/24	4	49.63	0.4	49.55	49.30	3.6	10,070	0.04%
2023/07/21	10	51.12	0	0.00	50.90	10	10,120	0.10%
2023/07/20	4	51.67	0	0.00	51.90	4	10,171	0.04%
2023/07/19	0	0.00	9	50.91	50.90	-9	10,214	-0.09%
2023/07/18	2	50.55	1	51.60	50.40	1	10,362	0.01%
2023/07/17	0	0.00	1	51.00	51.00	-1	10,322	-0.01%
2023/07/14	1	49.60	15	50.57	50.40	-14	10,323	-0.14%
2023/07/13	4.3	50.42	4	49.45	49.30	0.3	10,335	0.00%
2023/07/12	9	51.87	5	51.62	51.60	4	10,261	0.04%
2023/07/11	1	53.40	2.1	53.95	53.60	-1.1	10,245	-0.01%
2023/07/10	16.2	54.34	9.4	54.41	53.60	6.7	10,259	0.07%
2023/07/07	4	56.50	3.2	56.77	56.70	0.8	10,090	0.01%
2023/07/06	0	0.00	3	57.83	57.60	-3	9,972	-0.03%
2023/07/05	9.6	57.19	16	57.69	57.70	-6.4	9,939	-0.06%
2023/07/04	36.3	59.82	17	60.52	57.30	19.3	9,675	0.20%
2023/07/03	14	57.66	34.3	58.47	58.90	-20.3	8,716	-0.23%
2023/06/30	13.1	58.63	5	58.70	59.00	8.1	8,216	0.10%
2023/06/29	2	57.25	52	57.52	57.30	-50	7,941	-0.63%
2023/06/28	2	58.30	5.9	58.57	58.40	-3.9	7,880	-0.05%
2023/06/27	7	58.97	6.1	59.58	58.80	0.9	7,873	0.01%
2023/06/26	9	59.46	15.5	59.48	58.80	-6.5	7,871	-0.08%
2023/06/21	5	59.94	18.6	60.02	60.20	-13.6	7,865	-0.17%
2023/06/20	0	0.00	2	61.15	61.00	-2	7,836	-0.03%
2023/06/19	5	61.26	0	0.00	61.10	5	7,892	0.06%
2023/06/16	1	62.60	8	62.59	62.60	-7	7,918	-0.09%
2023/06/15	4	61.93	4	62.50	61.70	0	7,940	0.00%
2023/06/14	11	62.74	1.9	62.35	62.20	9.1	8,067	0.11%
2023/06/13	11	61.97	0	0.00	61.80	11	8,375	0.13%
2023/06/12	7	61.07	5	61.90	62.10	2	8,862	0.02%
2023/06/09	4	60.93	4	61.65	61.80	0	9,553	0.00%
2023/06/08	1.1	61.54	21	60.78	61.50	-19.9	9,687	-0.21%
2023/06/07	1	59.60	2	59.90	59.80	-1	9,917	-0.01%
2023/06/06	0	0.00	13	59.21	59.50	-13	9,925	-0.13%
2023/06/05	0	0.00	1	58.30	58.00	-1	9,958	-0.01%
2023/06/02	0	0.00	7	58.04	58.10	-7	10,005	-0.07%
2023/06/01	6	57.25	5	57.42	57.10	1	10,059	0.01%
2023/05/31	6	58.42	7.8	58.70	58.00	-1.8	10,104	-0.02%
2023/05/30	14	59.36	3	60.00	58.70	11	10,281	0.11%
2023/05/29	2	59.90	18	59.89	60.00	-16	10,361	-0.15%
2023/05/26	10	58.91	7	59.29	58.90	3	10,595	0.03%
2023/05/25	12	59.17	0	0.00	58.70	12	10,907	0.11%
2023/05/24	6	60.07	1	60.60	60.10	5	11,227	0.04%
2023/05/23	2	60.15	12	60.48	60.10	-10	11,458	-0.09%
2023/05/22	18	59.97	7	60.91	60.20	11	11,482	0.10%
2023/05/19	0	0.00	11.1	60.37	60.30	-11.1	11,432	-0.10%
2023/05/18	8	59.69	0.1	60.00	59.60	7.9	11,369	0.07%
2023/05/17	1.6	59.64	10	60.16	60.20	-8.4	11,390	-0.07%
2023/05/16	7	59.71	1	59.80	59.60	6	11,367	0.05%
2023/05/15	0.3	58.33	6	60.00	60.20	-5.7	11,413	-0.05%
2023/05/12	1	59.10	0	0.00	59.20	1	11,434	0.01%
2023/05/11	18	60.04	1	59.50	59.10	17	11,447	0.15%
2023/05/10	0	0.00	13	61.48	61.60	-13	11,368	-0.11%
2023/05/09	0	0.00	2	60.25	60.20	-2	11,394	-0.02%
2023/05/08	0.2	59.60	0	0.00	59.40	0.2	11,536	0.00%
2023/05/05	1.1	59.52	1	59.70	59.50	0.1	11,898	0.00%
2023/05/04	3.4	60.34	1	61.00	60.10	2.4	11,984	0.02%
2023/05/03	9.8	61.10	0	0.00	60.50	9.8	12,004	0.08%
2023/05/02	1	63.20	0	0.00	63.20	1	11,970	0.01%
2023/04/28	5	64.84	5	65.46	65.00	0	12,084	0.00%
2023/04/27	1	63.00	0	0.00	63.70	1	12,176	0.01%
2023/04/26	2.4	63.53	1	63.70	63.70	1.4	12,253	0.01%
2023/04/25	0	0.00	1	64.20	64.20	-1	12,258	-0.01%
2023/04/21	9	66.11	1	65.90	65.00	8	12,497	0.06%
2023/04/20	5	68.12	4	68.70	67.70	1	12,473	0.01%
2023/04/19	6	68.48	1	68.00	68.00	5	12,630	0.04%
2023/04/18	9	69.77	0	0.00	69.00	9	12,772	0.07%
2023/04/17	3	70.60	8.2	70.78	70.50	-5.2	12,889	-0.04%
2023/04/14	6	69.27	11	69.77	69.90	-5	13,041	-0.04%
2023/04/13	7	68.44	8	68.88	68.50	-1	13,235	-0.01%
2023/04/12	12	68.98	9	69.48	68.80	3	13,442	0.02%
2023/04/11	3	68.90	0	0.00	68.60	3	13,740	0.02%
2023/04/10	13.2	69.37	1	70.40	68.80	12.2	14,135	0.09%
2023/04/07	2	68.25	9	69.26	69.40	-7	14,505	-0.05%
2023/04/06	3	68.10	0	0.00	67.80	3	14,953	0.02%
2023/03/31	8	68.80	3	69.67	68.50	5	15,727	0.03%
2023/03/30	0	0.00	1	69.40	68.50	-1	17,126	-0.01%
2023/03/29	8	69.26	0	0.00	68.80	8	17,649	0.05%
2023/03/28	2	69.30	1	70.40	69.30	1	18,203	0.01%
2023/03/27	5	69.80	0	0.00	69.70	5	18,992	0.03%
2023/03/24	0	70.00	0.1	69.90	70.50	0	19,983	0.00%
2023/03/23	1	69.90	5	69.88	69.90	-4	20,125	-0.02%
2023/03/22	0	0.00	3	70.30	70.40	-3	20,171	-0.01%
2023/03/21	4	69.18	1	69.20	69.00	3	20,226	0.01%
2023/03/20	0	0.00	4	69.90	69.60	-4	20,233	-0.02%
2023/03/17	1	68.90	2	68.75	69.00	-1	20,203	0.00%
2023/03/16	12.1	68.60	5	68.20	68.20	7.1	20,128	0.04%
2023/03/15	20.2	71.50	14	71.71	71.00	6.2	19,886	0.03%
2023/03/14	13.3	72.97	2	72.80	72.50	11.3	19,571	0.06%
2023/03/13	0	0.00	1	79.50	80.50	-1	18,898	-0.01%
2023/03/10	6	81.35	8	80.95	79.10	-2	18,755	-0.01%
2023/03/09	0	0.00	1	80.10	80.10	-1	18,527	-0.01%
2023/03/08	0.5	79.36	2	78.90	79.00	-1.5	18,647	-0.01%
2023/03/07	2	80.50	3	81.30	80.70	-1	18,699	-0.01%
2023/03/03	11	80.69	0	0.00	81.10	11	19,016	0.06%
2023/03/02	1	80.30	12.3	79.68	80.70	-11.3	19,149	-0.06%
2023/03/01	15	78.10	0	0.00	78.60	15	18,998	0.08%
2023/02/24	51	79.60	12	79.93	79.60	39	18,961	0.21%
2023/02/23	0	0.00	2	79.15	79.20	-2	18,829	-0.01%
2023/02/22	5.3	77.89	3	77.30	76.70	2.3	18,592	0.01%
2023/02/21	4	76.50	0	0.00	77.50	4	18,344	0.02%
2023/02/15	0	0.00	1	73.70	73.70	-1	19,073	-0.01%
2023/02/14	1	74.60	0	0.00	74.80	1	19,329	0.01%
2023/02/13	0	73.90	0	0.00	73.80	0	19,474	0.00%
2023/02/10	1	75.70	2	75.70	75.50	-1	19,706	0.00%
2023/02/09	2	77.59	1	76.90	76.90	1	20,025	0.01%
2023/02/08	3	77.70	4.5	77.96	77.90	-1.5	20,279	-0.01%
2023/02/06	1	77.60	6	77.27	76.10	-5	20,482	-0.02%
2023/02/03	1	79.60	1	79.30	79.50	0	20,459	0.00%
2023/02/02	6	77.83	1	78.30	78.60	5	20,220	0.02%
2023/02/01	2	76.10	0	0.00	76.70	2	20,217	0.01%
2023/01/30	0	0.00	2	74.65	75.60	-2	20,414	-0.01%
2023/01/17	1.5	74.00	0	0.00	73.60	1.5	20,433	0.01%
2023/01/16	2	73.20	1	73.00	73.70	1	20,475	0.00%
2023/01/13	2	74.35	3	74.70	74.50	-1	20,424	0.00%
2023/01/12	2	74.10	1	74.80	74.10	1	20,536	0.00%
2023/01/11	1	76.60	1	77.20	76.10	0	20,473	0.00%
2023/01/10	4	77.78	1	78.00	76.50	3	20,444	0.01%
2023/01/09	1	77.50	1	77.40	77.50	0	20,639	0.00%
2023/01/06	1	77.80	1	77.00	77.80	0	20,709	0.00%
2023/01/05	4	77.38	4	78.68	77.10	0	20,762	0.00%
2023/01/04	3	77.13	3	76.97	77.10	0	20,903	0.00%
2023/01/03	2	80.10	4	80.28	79.20	-2	20,825	-0.01%
2022/12/30	3	80.50	1	80.20	80.10	2	20,753	0.01%
2022/12/29	13	79.44	16	79.27	79.20	-3	20,637	-0.01%
2022/12/28	11	80.95	9.2	80.50	79.00	1.9	20,583	0.01%
2022/12/27	12	83.35	12	83.11	82.10	0	20,463	0.00%
2022/12/26	5	85.90	8	84.31	82.40	-3	20,553	-0.01%
2022/12/23	44	85.10	62	84.51	86.20	-18	20,344	-0.09%
2022/12/22	25	84.26	7	83.03	87.20	18	19,732	0.09%
2022/12/21	20	78.35	39	78.63	79.80	-19	18,579	-0.10%
2022/12/20	32	77.96	20	78.18	76.70	12	18,285	0.07%
2022/12/19	23	78.52	13	78.30	76.20	10	18,086	0.06%
2022/12/16	10	76.46	3	77.13	78.80	7	17,509	0.04%
2022/12/15	3	71.50	0	0.00	72.50	3	16,827	0.02%
2022/12/13	0	0.00	1	70.50	70.30	-1	17,331	-0.01%
2022/12/12	1	69.50	1	69.40	69.30	0	17,584	0.00%
2022/12/08	0	0.00	1	68.50	68.60	-1	18,088	-0.01%
2022/12/07	1	71.00	0	0.00	69.10	1	18,250	0.01%
2022/12/05	0	0.00	1	74.60	74.30	-1	18,390	-0.01%
2022/12/02	4	74.90	1	74.80	74.50	3	18,584	0.02%
2022/12/01	1	77.00	1	76.00	75.30	0	18,774	0.00%
2022/11/29	2	74.15	1	74.40	74.70	1	18,769	0.01%
2022/11/28	1	73.00	0	0.00	72.90	1	18,998	0.01%
2022/11/25	1	76.40	0	0.00	74.90	1	18,973	0.01%
2022/11/24	4	74.18	4	73.98	75.40	0	19,000	0.00%
2022/11/23	1	70.80	1	71.20	71.10	0	18,785	0.00%
2022/11/21	0	0.00	3	70.80	69.50	-3	18,878	-0.02%
2022/11/18	1	74.00	1	72.10	71.80	0	18,843	0.00%
2022/11/16	2	74.20	2	75.14	75.30	0	18,910	0.00%
2022/11/15	0	0.00	1	73.10	74.60	-1	18,998	-0.01%
2022/11/14	0	0.00	14	74.27	74.10	-14	18,805	-0.07%
2022/11/11	16	73.86	5	74.46	73.50	11	18,698	0.06%
2022/11/10	1	74.30	4	73.58	74.40	-3	18,395	-0.02%
2022/11/09	0	0.00	9	71.81	72.00	-9	18,244	-0.05%
2022/11/08	7	71.99	3	70.93	70.40	4	18,282	0.02%
2022/11/07	29	69.37	23	69.34	70.00	6	18,009	0.03%
2022/11/04	1	66.70	0	0.00	66.60	1	17,759	0.01%
2022/11/03	0	0.00	1	65.20	65.80	-1	17,605	-0.01%
2022/11/02	0	0.00	2	67.85	66.50	-2	17,748	-0.01%
2022/11/01	1	66.60	1	66.20	66.00	0	17,590	0.00%
2022/10/31	1	66.60	2	67.85	67.70	-1	17,596	-0.01%
2022/10/27	5	70.40	0	0.00	70.50	5	17,529	0.03%
2022/10/26	1	66.50	1	67.90	69.20	0	17,483	0.00%
2022/10/25	1	68.50	1	69.10	67.70	0	17,395	0.00%
2022/10/24	12	69.72	2	69.50	68.50	10	17,586	0.06%
2022/10/21	4	66.65	3	67.30	66.50	1	17,570	0.01%
2022/10/20	0	0.00	13	63.95	66.90	-13	17,578	-0.07%
2022/10/18	3	67.30	0	0.00	67.00	3	17,674	0.02%
2022/10/17	3	63.40	0.3	64.60	64.90	2.7	17,705	0.02%
2022/10/14	0	0.00	10	69.06	68.80	-10	17,512	-0.06%
2022/10/13	6	66.48	0.3	67.10	65.40	5.7	17,873	0.03%
2022/10/12	6	68.68	1	68.50	68.30	5	18,252	0.03%
2022/10/11	0	0.00	4	72.15	72.20	-4	18,103	-0.02%
2022/10/07	0	0.00	2	74.20	73.20	-2	17,998	-0.01%
2022/10/05	2	72.55	2	73.35	72.90	0	18,103	0.00%
2022/10/04	6	71.62	6	71.53	71.60	0	18,225	0.00%
2022/10/03	2	69.80	2.2	68.14	70.30	-0.2	18,110	0.00%
2022/09/30	9	64.86	21	66.29	66.80	-12	17,994	-0.07%
2022/09/29	15	66.59	12	67.74	66.50	3	17,966	0.02%
2022/09/28	10	68.77	2	66.75	65.70	8	17,990	0.04%
2022/09/27	11	70.80	0	0.00	71.00	11	18,355	0.06%
2022/09/26	0	69.40	7	71.13	69.40	-7	18,480	-0.04%
2022/09/23	1	75.10	3	76.67	74.90	-2	18,620	-0.01%
2022/09/22	24	77.04	23	76.31	74.70	1	18,861	0.01%
2022/09/21	6	76.80	3	76.60	78.30	3	19,104	0.02%
2022/09/20	4	75.20	5	75.86	75.10	-1	19,163	-0.01%
2022/09/19	2	76.79	10	77.00	74.10	-8	19,630	-0.04%
2022/09/16	6	78.92	10	79.43	80.70	-4	19,925	-0.02%
2022/09/15	6	79.32	6	79.63	80.70	0	20,286	0.00%
2022/09/14	1	74.90	4	76.45	79.10	-3	20,546	-0.01%
2022/09/13	4	77.90	6	78.15	77.70	-2	20,614	-0.01%
2022/09/12	5	76.66	1	75.10	76.90	4	20,925	0.02%
2022/09/08	5	73.26	1	73.70	74.10	4	20,836	0.02%
2022/09/07	5	74.08	2.2	74.94	74.50	2.9	20,908	0.01%
2022/09/06	0	0.00	2	78.20	76.80	-2	20,750	-0.01%
2022/09/05	7	77.18	6	78.30	76.20	1	20,692	0.00%
2022/09/02	6	79.18	12	81.08	78.00	-6	20,581	-0.03%
2022/09/01	5	85.17	7	84.40	83.70	-2	20,346	-0.01%
2022/08/31	6.4	83.99	3	84.57	86.80	3.4	20,415	0.02%
2022/08/30	0.2	87.00	0	0.00	86.10	0.2	20,129	0.00%
2022/08/29	2	86.63	4	87.30	86.30	-2	20,111	-0.01%
2022/08/26	4	93.45	0	0.00	93.10	4	20,046	0.02%
2022/08/25	2	92.30	3	93.00	92.80	-1	20,010	0.00%
2022/08/24	7	92.03	2	92.80	91.30	5	20,068	0.03%
2022/08/23	0	95.00	1	96.00	94.60	-1	20,090	0.00%
2022/08/22	10	95.49	8	95.95	95.10	2	20,154	0.01%
2022/08/19	16	101.16	16	101.94	100.50	0	20,021	0.00%
2022/08/18	18	100.78	16	101.25	101.00	2	20,220	0.01%
2022/08/17	33	101.26	43	101.37	101.50	-10	20,697	-0.05%
2022/08/16	18	100.17	8	100.39	99.90	10	21,251	0.05%
2022/08/15	8	101.75	8	101.38	101.50	0	21,871	0.00%
2022/08/12	13	103.54	15	104.07	104.50	-2	21,770	-0.01%
2022/08/11	42	103.85	38	104.04	103.00	4	21,901	0.02%
2022/08/10	13	104.35	14	104.61	103.00	-1	21,885	0.00%
2022/08/09	34	105.32	25	105.48	105.00	9	21,937	0.04%
2022/08/08	38	106.67	35	107.10	107.50	3	21,826	0.01%
2022/08/05	16	106.63	16	106.56	107.50	0	21,846	0.00%
2022/08/04	22	103.20	26	103.87	104.00	-4	21,921	-0.02%
2022/08/03	25	105.18	21.2	105.71	104.50	3.8	21,955	0.02%
2022/08/02	4	104.75	8	104.19	105.00	-4	22,088	-0.02%
2022/08/01	7	105.93	7	106.86	107.50	0	22,109	0.00%
2022/07/29	30	106.97	29	106.64	107.00	1	22,202	0.00%
2022/07/28	24	103.08	23	102.93	102.00	1	22,118	0.00%
2022/07/27	12	103.46	13	103.23	104.50	-1	22,091	0.00%
2022/07/26	58.2	101.63	57	101.49	100.50	1.2	22,099	0.01%
2022/07/25	11	105.05	11	104.09	104.00	0	21,952	0.00%
2022/07/22	36	106.08	35	106.31	106.50	1	21,993	0.00%
2022/07/21	24	105.54	27	105.61	105.50	-3	22,013	-0.01%
2022/07/20	52	106.75	59	107.13	103.50	-7	21,989	-0.03%
2022/07/19	11	127.77	5.3	129.10	131.00	5.8	21,598	0.03%
2022/07/18	3	119.50	3	120.00	121.00	0	21,147	0.00%
2022/07/15	12	117.79	14	118.25	117.00	-2	21,144	-0.01%
2022/07/14	11	115.00	11	116.14	118.50	0	21,219	0.00%
2022/07/13	13	116.85	13	116.08	113.50	0	21,063	0.00%
2022/07/12	4	111.50	4	112.25	112.00	0	20,966	0.00%
2022/07/11	2	120.50	2	121.00	120.50	0	20,719	0.00%
2022/07/08	2	119.50	2	120.00	120.50	0	20,675	0.00%
2022/07/07	3	115.17	3	115.00	116.50	0	20,505	0.00%
2022/07/06	5	115.40	5	114.00	113.50	0	20,500	0.00%
2022/07/05	15	117.13	30	114.53	116.00	-15	20,405	-0.07%
2022/07/04	11	113.68	11	114.55	115.50	0	19,948	0.00%
2022/07/01	4	118.50	1	116.50	111.00	3	19,836	0.02%
2022/06/30	8	117.94	13	118.50	119.00	-5	19,480	-0.03%
2022/06/29	7	122.35	7	123.43	120.00	0	19,155	0.00%
2022/06/28	18.3	126.92	17	124.71	128.00	1.3	18,787	0.01%
2022/06/27	9	124.11	6	123.67	128.00	3	18,412	0.02%
2022/06/24	13	115.58	16	115.38	116.50	-3	17,937	-0.02%
2022/06/23	27	114.70	25	113.14	110.50	2	17,617	0.01%
2022/06/22	20	119.38	17	118.15	120.00	3	17,276	0.02%
2022/06/21	15	122.00	18	121.78	123.50	-3	16,758	-0.02%
2022/06/20	11	123.54	12	123.00	119.50	-1	16,534	-0.01%
2022/06/17	5	130.70	6	132.42	131.00	-1	16,156	-0.01%
2022/06/16	9	131.50	1.1	135.55	131.00	7.9	15,984	0.05%
2022/06/15	4	141.75	4	142.63	140.50	0	16,030	0.00%
2022/06/14	1	142.00	1	143.50	143.00	0	16,380	0.00%
2022/06/13	1	143.53	0	0.00	143.00	1	17,312	0.01%
2022/06/10	2.1	151.07	2	151.50	150.00	0.1	17,735	0.00%
2022/06/09	2.1	156.28	10	157.15	155.00	-7.9	17,977	-0.04%
2022/06/08	9	161.50	0	0.00	161.50	9	18,124	0.05%
2022/06/07	1	159.00	1	159.50	159.00	0	18,565	0.00%
2022/06/01	6	160.33	7	159.64	159.50	-1	20,734	0.00%
2022/05/31	1	157.99	3	157.00	157.00	-2	22,047	-0.01%
2022/05/30	5	159.90	3	160.50	158.50	2	22,405	0.01%
2022/05/27	3	157.50	3	158.50	160.50	0	22,706	0.00%
2022/05/26	9	159.50	7	159.93	156.50	2	23,032	0.01%
2022/05/25	1	159.01	11.5	159.59	160.50	-10.5	23,196	-0.05%
2022/05/24	11	164.45	0.3	163.69	161.50	10.7	23,415	0.05%
2022/05/23	3	158.17	6	160.75	163.50	-3	23,452	-0.01%
2022/05/20	0	0.00	1	148.00	149.00	-1	23,616	0.00%
2022/05/19	1.2	143.25	1	142.50	146.00	0.2	24,528	0.00%
2022/05/17	0.1	147.21	0	0.00	143.00	0.1	26,034	0.00%
2022/05/16	0	149.00	0	0.00	148.00	0	26,380	0.00%
2022/05/13	3	152.50	3	152.00	153.50	0	26,755	0.00%
2022/05/12	12	152.33	12	148.54	148.50	0	27,852	0.00%
2022/05/11	5.3	151.47	4	151.75	151.50	1.3	28,048	0.00%
2022/05/10	0	0.00	20	149.00	151.50	-20	28,426	-0.07%
2022/05/09	3	150.16	1	148.00	148.00	2	28,842	0.01%
2022/05/06	8	150.19	7	150.93	151.50	1	29,843	0.00%
2022/05/05	7	151.57	7	151.21	153.00	0	29,960	0.00%
2022/05/04	3.2	148.83	2	149.00	148.50	1.2	29,923	0.00%
2022/05/03	4	143.13	9	144.72	146.00	-5	30,123	-0.02%
2022/04/29	1	146.00	1	146.50	146.00	0	30,426	0.00%
2022/04/28	0.1	143.50	0	0.00	142.00	0.1	30,615	0.00%
2022/04/27	2	142.51	2	143.50	144.00	0	30,648	0.00%
2022/04/26	3	149.48	0	0.00	145.00	3	30,761	0.01%
2022/04/25	4	150.00	4	149.00	148.00	0	30,860	0.00%
2022/04/22	2	157.50	0	0.00	156.00	2	30,890	0.01%
2022/04/21	0	0.00	1	158.00	157.50	-1	31,098	0.00%
2022/04/20	3	157.00	2	157.25	155.50	1	31,348	0.00%
2022/04/19	2.2	155.95	3	154.33	156.00	-0.8	31,482	0.00%
2022/04/18	1	152.00	0	0.00	151.00	1	31,728	0.00%
2022/04/15	0	155.38	0	0.00	155.00	0	32,036	0.00%
2022/04/13	1	157.00	1	156.00	158.00	0	32,253	0.00%
2022/04/08	1	156.00	1	155.50	154.00	0	32,947	0.00%
2022/04/01	1	159.01	0	0.00	160.00	1	33,478	0.00%
2022/03/31	1	158.50	5	156.80	158.50	-4	33,528	-0.01%
2022/03/30	7	159.57	3	159.00	160.00	4	33,688	0.01%
2022/03/29	2	155.50	0	0.00	154.50	2	33,769	0.01%
2022/03/28	11	154.95	10	155.25	156.00	1	34,092	0.00%
2022/03/25	0.1	156.00	0	0.00	153.50	0.1	34,467	0.00%
2022/03/23	1	165.50	0	0.00	163.00	1	35,566	0.00%
2022/03/22	5	166.70	6	165.75	162.50	-1	36,222	0.00%
2022/03/18	1	161.99	1.5	163.00	163.00	-0.5	38,261	0.00%
2022/03/17	4	166.13	3	163.67	168.00	1	38,841	0.00%
2022/03/16	1.2	172.83	3	159.00	161.50	-1.8	39,919	0.00%
2022/03/15	7.2	180.17	3	172.50	172.50	4.2	39,944	0.01%
2022/03/14	2.2	181.00	2	181.00	182.00	0.2	41,030	0.00%
2022/03/11	1	174.51	1	175.00	175.00	0	42,473	0.00%
2022/03/10	11	180.64	11	178.64	176.50	0	43,249	0.00%
2022/03/09	10.1	174.37	2	175.00	174.00	8.1	43,857	0.02%
2022/03/08	6	171.58	5	173.50	170.50	1	44,460	0.00%
2022/03/07	15	191.93	15	189.70	180.00	0	43,865	0.00%
2022/03/04	30	196.40	31	194.76	192.00	-1	43,042	0.00%
2022/03/03	2	196.00	1.1	193.60	192.00	0.9	41,921	0.00%
2022/03/02	2	194.50	14	191.21	190.50	-12	41,774	-0.03%
2022/03/01	15	192.30	7	189.21	193.00	8	41,636	0.02%
2022/02/25	10	188.15	6	186.25	187.00	4	41,391	0.01%
2022/02/24	4	189.38	23	188.65	182.00	-19	41,218	-0.05%
2022/02/23	18	188.33	2	188.00	190.00	16	40,843	0.04%
2022/02/22	2	183.00	27	185.65	181.50	-25	40,488	-0.06%
2022/02/21	27	197.69	4	198.50	195.00	23	39,762	0.06%
2022/02/18	2	194.50	4	194.13	194.50	-2	39,031	-0.01%
2022/02/17	1	183.00	4	187.00	183.00	-3	38,225	-0.01%
2022/02/16	4	183.50	2	184.00	183.50	2	37,912	0.01%
2022/02/15	9	180.67	16	180.22	178.50	-7	38,206	-0.02%
2022/02/14	35	181.24	31	180.65	180.00	4	38,783	0.01%
2022/02/11	4	174.75	4	176.50	172.00	0	38,390	0.00%
2022/02/10	3	174.67	17	172.38	175.50	-14	39,037	-0.04%
2022/02/09	3	176.33	17	173.03	173.50	-14	39,741	-0.04%
2022/02/08	35	169.50	8	170.50	172.00	27	39,830	0.07%
2022/02/07	4	156.50	2	161.50	162.00	2	39,996	0.01%
2022/01/26	5	149.00	5	148.60	147.50	0	41,239	0.00%
2022/01/24	8	150.69	10	150.75	153.00	-2	41,813	0.00%
2022/01/21	3	155.83	6	153.50	151.50	-3	42,137	-0.01%
2022/01/20	1	162.00	5	162.00	161.00	-4	42,290	-0.01%
2022/01/19	2	161.25	0	0.00	161.50	2	42,524	0.00%
2022/01/17	2	167.50	1	167.00	166.00	1	43,550	0.00%
2022/01/14	5	170.40	7	168.93	173.50	-2	44,029	0.00%
2022/01/13	9	171.17	7	173.79	168.50	2	44,460	0.00%
2022/01/12	4	178.00	4	179.50	176.00	0	44,725	0.00%
2022/01/11	3	179.33	11	180.00	181.50	-8	45,521	-0.02%
2022/01/10	12.1	181.68	0	0.00	179.50	12.1	46,605	0.03%
2022/01/07	0	0.00	2	187.50	187.50	-2	47,315	0.00%
2022/01/06	0	0.00	10	193.00	191.00	-10	48,866	-0.02%
2022/01/05	11	191.00	30	192.67	191.00	-19	49,726	-0.04%
2022/01/04	32	190.58	3	187.67	191.50	29	50,499	0.06%
2022/01/03	8.1	188.65	7	188.86	187.50	1.1	51,296	0.00%
2021/12/30	1	199.00	1	200.00	198.50	0	51,827	0.00%
2021/12/29	2	202.00	13	201.19	201.00	-11	52,778	-0.02%
2021/12/28	15	204.30	2	204.00	200.50	13	54,654	0.02%
2021/12/27	10	200.30	10	199.35	199.00	0	55,451	0.00%
2021/12/24	1	202.50	0	0.00	199.00	1	56,326	0.00%
2021/12/23	2.1	202.37	5	205.00	200.00	-2.9	56,322	-0.01%
2021/12/22	8	203.50	25	203.24	204.00	-17	56,540	-0.03%
2021/12/21	25	201.22	5	202.40	207.00	20	56,543	0.04%
2021/12/20	5.2	198.58	30	197.58	199.00	-24.9	56,620	-0.04%
2021/12/17	38	201.99	8	201.44	200.00	30	56,644	0.05%
2021/12/16	14	196.82	30.3	201.08	196.50	-16.3	56,315	-0.03%
2021/12/15	38	195.86	10.1	196.81	199.00	27.9	56,196	0.05%
2021/12/14	8	194.06	13	193.81	189.50	-5	56,156	-0.01%
2021/12/13	12	207.25	46	208.60	201.50	-34	55,319	-0.06%
2021/12/10	42	207.71	31.2	204.29	210.50	10.8	55,553	0.02%
2021/12/09	22	200.05	38.2	204.09	208.00	-16.2	54,894	-0.03%
2021/12/08	21	197.76	43.6	197.33	197.00	-22.6	54,715	-0.04%
2021/12/07	24	185.81	8.2	187.98	191.00	15.8	54,241	0.03%
2021/12/06	10	172.70	19	173.13	176.50	-9	53,587	-0.02%
2021/12/03	51	168.97	4	168.88	164.50	47	53,625	0.09%
2021/12/02	3	164.50	19.1	164.59	169.50	-16.1	53,692	-0.03%
2021/12/01	3	154.83	0	0.00	154.50	3	53,099	0.01%
2021/11/30	1	155.50	0	0.00	156.50	1	53,553	0.00%
2021/11/29	10	153.00	0.2	153.00	153.00	9.8	54,150	0.02%
2021/11/25	8	157.38	8	157.94	157.50	0	55,943	0.00%
2021/11/24	6	153.83	3	153.50	154.00	3	56,530	0.01%
2021/11/23	4	154.13	3	155.50	154.00	1	58,328	0.00%
2021/11/22	4	157.13	0	0.00	154.50	4	60,206	0.01%
2021/11/19	0	0.00	1	157.00	156.00	-1	61,871	0.00%
2021/11/18	1	161.50	0	0.00	160.50	1	64,140	0.00%
2021/11/17	4	157.38	6	158.25	158.50	-2	66,010	0.00%
2021/11/16	3	161.00	3	158.67	161.00	0	67,378	0.00%
2021/11/15	5	160.10	4	161.25	157.00	1	69,856	0.00%
2021/11/12	5.1	159.88	1	158.00	159.00	4.1	71,211	0.01%
2021/11/11	11.1	170.00	1	175.50	159.50	10.1	71,484	0.01%
2021/11/10	2	184.25	2	186.50	177.00	0	72,107	0.00%
2021/11/09	6.1	188.13	12	185.79	183.50	-6	73,224	-0.01%
2021/11/08	8	185.25	5.2	185.87	190.00	2.8	73,787	0.00%
2021/11/05	9	175.22	30	174.40	178.00	-21	74,735	-0.03%
2021/11/04	36	178.65	28.3	176.76	174.50	7.7	76,083	0.01%
2021/11/03	41	171.43	29.7	171.79	171.50	11.4	76,323	0.01%
2021/11/02	4	162.25	3.1	161.68	161.00	0.9	76,868	0.00%
2021/11/01	8	163.69	1	163.00	158.50	7	77,612	0.01%
2021/10/29	3	161.00	4.1	159.29	160.00	-1.1	78,267	0.00%
2021/10/28	4	155.50	3	156.33	153.50	1	79,584	0.00%
2021/10/27	2	154.50	2	153.75	153.00	0	82,036	0.00%
2021/10/26	1	158.00	1	159.50	157.00	0	84,992	0.00%
2021/10/25	6	156.92	5	157.20	157.50	1	87,571	0.00%
2021/10/22	11	153.59	10	153.10	152.50	1	90,066	0.00%
2021/10/21	12	161.79	12	164.13	159.00	0	91,770	0.00%
2021/10/20	4	161.25	18	161.31	159.50	-14	92,550	-0.02%
2021/10/19	11	158.68	11	160.27	158.00	0	94,278	0.00%
2021/10/18	20	155.40	27	152.43	160.00	-7	96,471	-0.01%
2021/10/15	4	162.38	6	162.50	161.00	-2	97,931	0.00%
2021/10/14	17	163.68	8	162.31	164.50	9	98,982	0.01%
2021/10/13	12	162.19	12	158.67	155.00	0	99,248	0.00%
2021/10/12	10.1	156.97	8	163.44	153.50	2.1	101,711	0.00%
2021/10/08	17	167.06	11	167.95	169.50	6	102,911	0.01%
2021/10/07	13	170.12	17	174.32	171.50	-4	105,121	0.00%
2021/10/06	6	166.15	6	166.75	161.50	0	106,167	0.00%
2021/10/05	14	164.43	15	166.30	173.00	-1	107,309	0.00%
2021/10/04	9.1	176.66	9	170.22	165.50	0.1	108,342	0.00%
2021/10/01	8.1	191.34	7	196.64	183.50	1.1	110,613	0.00%
2021/09/30	6	205.50	7	202.50	203.50	-1	112,158	0.00%
2021/09/29	8	200.69	6	203.17	200.50	2	113,993	0.00%
2021/09/28	7	201.93	7	203.00	203.50	0	115,755	0.00%
2021/09/27	17	214.03	15	213.23	208.00	2	117,732	0.00%
2021/09/24	5	212.40	5	213.40	215.00	0	121,860	0.00%
2021/09/23	2	208.25	6	208.67	207.50	-4	123,853	0.00%
2021/09/22	5	203.90	5	203.40	203.00	0	127,961	0.00%
2021/09/17	8	208.69	8	209.25	210.00	0	129,019	0.00%
2021/09/16	0	0.00	1	204.00	200.50	-1	131,239	0.00%
2021/09/15	10	199.65	9	202.33	205.00	1	132,972	0.00%
2021/09/14	4.1	205.97	1	213.50	201.50	3.1	136,191	0.00%
2021/09/13	4	215.38	4	211.88	210.00	0	138,442	0.00%
2021/09/10	15	211.33	15	209.70	211.50	0	139,336	0.00%
2021/09/09	10	208.00	13	208.42	207.50	-3	140,530	0.00%
2021/09/08	9	212.06	33	213.89	213.00	-24	141,059	-0.02%
2021/09/07	9.5	205.55	9	206.56	209.50	0.5	141,359	0.00%
2021/09/06	31.3	214.66	9.1	219.50	211.00	22.2	140,707	0.02%
2021/09/03	2	234.50	4.3	232.57	222.00	-2.3	140,444	0.00%
2021/09/02	9	237.33	6	238.67	235.50	3	139,951	0.00%
2021/09/01	16	241.66	18.1	239.48	235.00	-2.1	139,269	0.00%
2021/08/31	7	246.00	5.1	247.52	248.00	2	138,045	0.00%
2021/08/30	4	255.75	13	255.08	249.00	-9	137,102	-0.01%
2021/08/27	44.1	259.88	39	257.28	252.00	5.1	136,378	0.00%
2021/08/26	34	253.51	55	255.03	258.00	-21	134,570	-0.02%
2021/08/25	48	252.71	37	250.88	262.00	11	132,823	0.01%
2021/08/24	49	249.35	45	246.17	244.00	4	131,087	0.00%
2021/08/23	28.1	241.23	24.1	244.44	248.00	4	129,142	0.00%
2021/08/20	42	218.25	48.2	217.95	225.50	-6.2	129,352	0.00%
2021/08/19	53.1	223.04	57	219.55	213.00	-4	130,804	0.00%
2021/08/18	24	215.88	16	215.88	226.00	8	129,864	0.01%
2021/08/17	26.2	214.46	24	214.94	205.50	2.2	130,875	0.00%
2021/08/16	33	216.02	32.1	214.37	215.00	0.9	131,847	0.00%
2021/08/13	10	227.45	15	228.77	215.00	-5	131,260	0.00%
2021/08/12	12	220.12	15	220.36	230.00	-3	131,665	0.00%
2021/08/11	15	218.03	12	218.63	217.00	3	131,247	0.00%
2021/08/10	36	235.47	34	228.28	225.00	2	129,537	0.00%
2021/08/09	20	235.88	20	233.90	229.00	0	128,839	0.00%
2021/08/06	20.1	235.22	23	233.85	231.00	-2.9	128,536	0.00%
2021/08/05	8	224.00	6	222.17	221.00	2	127,154	0.00%
2021/08/04	10	232.10	19.2	233.87	233.00	-9.2	126,543	-0.01%
2021/08/03	42	233.02	27	232.20	229.00	15	126,639	0.01%
2021/08/02	56.1	229.63	49	230.20	232.00	7.1	125,565	0.01%
2021/07/30	38.1	241.79	36	240.72	223.50	2	123,176	0.00%
2021/07/29	27.2	237.25	38.1	239.97	248.00	-10.9	120,666	-0.01%
2021/07/28	51	207.86	55	210.35	225.50	-4	118,502	0.00%
2021/07/27	40	204.89	41.2	207.78	205.00	-1.2	116,098	0.00%
2021/07/26	33.1	232.07	27	230.13	216.50	6.1	115,006	0.01%
2021/07/23	56	245.10	38.1	244.84	240.00	17.9	113,819	0.02%
2021/07/22	25	228.90	39.2	233.59	240.00	-14.1	112,099	-0.01%
2021/07/21	68.1	253.01	80	257.92	238.50	-11.9	109,689	-0.01%
2021/07/20	41.3	268.30	31.1	270.14	260.50	10.2	107,231	0.01%
2021/07/19	17	290.32	28	285.91	286.00	-11	105,706	-0.01%
2021/07/16	51	290.82	45	294.79	286.00	6	105,178	0.01%
2021/07/15	41.3	267.09	35.1	264.79	278.50	6.3	102,364	0.01%
2021/07/14	48.1	254.53	42	251.65	253.50	6.1	101,196	0.01%
2021/07/13	27.1	282.99	14	282.89	258.50	13.1	98,531	0.01%
2021/07/12	51	293.11	61.1	291.53	287.00	-10.1	96,744	-0.01%
2021/07/09	33.1	289.42	28	292.25	275.00	5.1	94,700	0.01%
2021/07/08	53	278.81	63.1	276.54	304.00	-10.1	92,400	-0.01%
2021/07/07	55.2	287.67	60	284.92	276.50	-4.8	89,534	-0.01%
2021/07/06	41.1	305.52	34	304.03	296.00	7.1	87,537	0.01%
2021/07/05	58	312.83	71.4	310.30	302.00	-13.4	85,714	-0.02%
2021/07/02	29.1	334.50	24.2	329.94	326.50	4.9	83,762	0.01%
2021/07/01	32.4	339.43	29	342.72	336.00	3.4	81,705	0.00%
2021/06/30	27	308.93	38	310.70	321.00	-11	77,304	-0.01%
2021/06/29	67.1	310.89	46.1	310.48	292.00	21	75,146	0.03%
2021/06/28	22	293.80	35.3	295.21	300.00	-13.3	71,395	-0.02%
2021/06/25	20.1	263.05	24	266.48	273.00	-3.9	70,194	-0.01%
2021/06/24	47.1	232.92	37	239.97	248.50	10.1	67,663	0.01%
2021/06/23	76	246.30	77.2	245.64	226.00	-1.2	65,883	0.00%
2021/06/22	20.4	265.28	16.5	263.09	251.00	3.9	61,674	0.01%
2021/06/21	8.1	243.94	9	245.50	249.00	-0.9	58,851	0.00%
2021/06/18	18.4	217.92	30	214.60	226.50	-11.6	58,156	-0.02%
2021/06/17	36	205.86	6	202.25	206.00	30	56,643	0.05%
2021/06/16	2	205.75	3	209.83	205.50	-1	55,154	0.00%
2021/06/15	0	0.00	1	191.50	191.50	-1	53,839	0.00%
2021/06/11	0	0.00	1.6	172.64	174.50	-1.6	53,432	0.00%
2021/06/10	0	0.00	1	151.00	159.00	-1	53,228	0.00%
2021/06/09	1	160.00	2	160.50	160.00	-1	53,324	0.00%
2021/06/08	1	163.50	1.1	164.23	165.00	-0.1	53,404	0.00%
2021/06/07	2.1	154.85	0	0.00	153.00	2.1	53,464	0.00%
2021/06/04	1.1	155.64	0	0.00	155.50	1.1	53,521	0.00%
2021/06/03	1.2	161.25	1	164.50	161.00	0.2	53,592	0.00%
2021/06/02	0.2	162.00	0.5	174.00	160.00	-0.3	53,515	0.00%
2021/06/01	3	147.67	4	152.88	159.50	-1	53,205	0.00%
2021/05/31	8.5	149.77	3	152.50	145.00	5.5	53,006	0.01%
2021/05/28	27.1	150.66	25.1	152.86	154.50	2	52,533	0.00%
2021/05/27	22	137.64	21	139.02	140.50	1	50,723	0.00%
2021/05/26	15	118.90	18	122.47	128.00	-3	47,866	-0.01%
2021/05/25	19	120.66	15.1	121.77	116.50	3.9	46,237	0.01%
2021/05/24	9	120.50	15	121.77	125.00	-6	43,825	-0.01%
2021/05/21	1	113.00	3	114.00	114.00	-2	42,234	0.00%
2021/05/20	24.1	99.87	32	100.20	104.00	-7.9	41,724	-0.02%
2021/05/19	25	92.36	32	93.58	94.60	-7	39,609	-0.02%
2021/05/18	10	85.30	34	83.36	86.00	-24	39,042	-0.06%
2021/05/17	35	77.46	11	76.16	78.20	24	38,911	0.06%
2021/05/14	6	81.60	10	76.89	81.60	-4	37,764	-0.01%
2021/05/13	6	82.60	13	80.58	80.10	-7	36,679	-0.02%
2021/05/12	14	90.70	1	93.20	88.90	13	36,346	0.04%
2021/05/11	14	100.08	9	99.91	98.70	5	36,361	0.01%
2021/05/10	18	99.07	38	98.56	101.50	-20	35,317	-0.06%
2021/05/07	7	89.09	5	90.44	92.30	2	34,558	0.01%
2021/05/06	19	93.26	14	94.13	89.90	5	34,312	0.01%
2021/05/05	31	93.58	28	93.70	92.50	3	33,721	0.01%
2021/05/04	16	97.48	5	95.68	91.40	11	33,189	0.03%
2021/05/03	31	101.82	28	102.62	101.50	3	32,428	0.01%
2021/04/29	8	92.96	5	93.34	94.70	3	31,563	0.01%
2021/04/28	2	93.70	6	94.22	92.50	-4	31,936	-0.01%
2021/04/27	6	93.78	5	94.14	91.20	1	31,941	0.00%
2021/04/26	2	90.20	2	89.70	90.20	0	31,963	0.00%
2021/04/22	11	92.26	11	91.31	85.80	0	32,945	0.00%
2021/04/21	13	86.78	11	87.56	89.60	2	32,068	0.01%
2021/04/20	2	80.60	4	79.60	81.50	-2	31,928	-0.01%
2021/04/19	1	80.20	0	0.00	80.60	1	32,264	0.00%
2021/04/16	4	67.20	7	67.90	73.30	-3	32,430	-0.01%
2021/04/15	10	66.17	11	66.56	66.70	-1	32,892	0.00%
2021/04/14	11	65.85	29	65.15	65.30	-18	34,186	-0.05%
2021/04/13	33	65.18	12	65.98	64.30	21	34,459	0.06%
2021/04/12	16	62.36	15	63.38	64.00	1	35,159	0.00%
2021/04/08	6	58.62	6	58.80	58.90	0	37,908	0.00%
2021/04/07	13	58.36	8	58.90	58.70	5	39,236	0.01%
2021/04/06	20	57.10	22	57.49	57.40	-2	42,280	0.00%
2021/04/01	1	56.60	2	55.60	55.90	-1	43,279	0.00%
2021/03/31	3	56.43	4	56.25	55.10	-1	44,129	0.00%
2021/03/30	0	0.00	2	54.75	54.60	-2	44,067	0.00%
2021/03/29	7	55.01	13	54.85	55.40	-6	44,720	-0.01%
2021/03/26	10	51.37	10	50.58	52.90	0	46,649	0.00%
2021/03/25	7	50.36	4	51.40	49.90	3	47,659	0.01%
2021/03/24	0	0.00	1	51.70	52.00	-1	48,732	0.00%
2021/03/23	4	53.53	2	52.35	51.70	2	48,863	0.00%
2021/03/22	9	53.92	12	54.26	54.50	-3	48,009	-0.01%
2021/03/18	0	0.00	4	49.80	49.95	-4	48,015	-0.01%
2021/03/16	0	0.00	1	48.50	48.65	-1	48,956	0.00%
2021/03/15	1	48.50	3	48.25	48.70	-2	49,649	0.00%
2021/03/12	2	48.20	1	47.40	47.40	1	50,455	0.00%
2021/03/09	2	47.90	0	0.00	47.50	2	51,141	0.00%
2021/03/08	0	0.00	2	46.55	45.40	-2	51,479	0.00%
2021/03/05	1	46.45	2	45.80	45.85	-1	51,890	0.00%
2021/03/03	4	47.48	0	0.00	47.30	4	52,717	0.01%
2021/03/02	4	49.50	4	47.65	45.50	0	53,775	0.00%
2021/02/25	0	0.00	1	47.20	47.30	-1	54,060	0.00%
2021/02/23	7	47.60	8	47.38	46.70	-1	54,262	0.00%
2021/02/22	4	46.83	2	46.50	46.75	2	54,800	0.00%
2021/02/19	0	0.00	1	45.20	44.50	-1	54,951	0.00%
2021/02/18	2	46.05	2	46.40	45.25	0	55,206	0.00%
2021/02/17	6	42.88	5	43.20	43.90	1	54,788	0.00%
2021/02/05	0	0.00	1	42.60	42.20	-1	54,773	0.00%
2021/02/04	105	42.45	105	42.30	43.50	0	54,818	0.00%	大買/大賣/
2021/02/03	0	0.00	3	43.68	42.25	-3	55,361	-0.01%
2021/02/02	38	44.03	34	43.64	43.50	4	56,019	0.01%
2021/02/01	0	0.00	1	41.50	41.35	-1	55,488	0.00%
2021/01/29	15	44.50	15	44.67	42.80	0	55,267	0.00%
2021/01/28	2	45.33	1	44.40	44.75	1	55,130	0.00%
2021/01/26	1	45.60	0	0.00	45.60	1	55,058	0.00%
2021/01/25	3	46.22	3	45.78	45.65	0	54,998	0.00%
2021/01/21	4	43.45	5	43.75	42.70	-1	54,212	0.00%
2021/01/20	39	41.96	40	42.52	42.10	-1	53,579	0.00%
2021/01/19	5	45.00	8	43.81	43.20	-3	52,968	-0.01%
2021/01/18	115	42.90	115	41.35	45.10	0	52,507	0.00%	大買/大賣/
2021/01/15	0	0.00	4	43.50	43.25	-4	51,347	-0.01%
2021/01/14	2	49.23	5	49.37	48.05	-3	50,492	-0.01%
2021/01/13	5	48.60	4	49.45	48.00	1	50,040	0.00%
2021/01/12	19	49.27	14	49.31	49.05	5	49,715	0.01%
2021/01/11	2	50.30	5	49.47	50.40	-3	48,278	-0.01%
2021/01/08	96	47.50	95	48.17	48.50	1	47,488	0.00%
2021/01/07	2	46.63	3	46.90	47.35	-1	46,536	0.00%
2021/01/06	7	52.81	6.1	52.13	50.30	0.9	45,072	0.00%
2021/01/05	43	55.19	41	55.04	54.60	2	44,340	0.00%
2021/01/04	13	56.52	11	55.76	57.10	2	43,023	0.00%
2020/12/31	2	52.20	1	51.80	52.90	1	40,875	0.00%
2020/12/30	53	48.19	53	49.25	50.10	0	39,737	0.00%
2020/12/29	13	54.73	6	54.73	49.35	7	38,285	0.02%
2020/12/28	3	49.90	6	51.31	52.80	-3	35,075	-0.01%
2020/12/25	4	47.91	13	47.89	48.00	-9	33,634	-0.03%
2020/12/24	87	46.46	87	45.39	45.25	0	32,551	0.00%
2020/12/23	35	43.50	27	44.21	45.45	8	32,156	0.02%
2020/12/22	4	46.91	16	46.11	43.15	-12	31,216	-0.04%
2020/12/21	101	45.09	87	43.50	47.50	14	28,681	0.05%	大買/
2020/12/18	1	42.75	2	43.60	43.20	-1	27,305	0.00%
2020/12/17	2	42.40	2	42.30	42.35	0	25,975	0.00%
2020/12/15	1	40.00	0	0.00	40.00	1	25,254	0.00%
2020/12/14	2	40.40	5	41.11	40.75	-3	24,601	-0.01%
2020/12/11	2	40.43	2	40.65	38.95	0	24,110	0.00%
2020/12/10	3.1	42.11	3	42.07	41.40	0.1	23,548	0.00%
2020/12/09	0	0.00	1	41.65	41.40	-1	22,943	0.00%
2020/12/08	3	41.92	1	40.70	40.60	2	22,173	0.01%
2020/12/07	4	38.84	5	37.70	38.25	-1	21,113	0.00%
2020/12/04	1	38.20	0	0.00	38.00	1	20,573	0.00%
2020/12/03	7	40.44	2	40.88	39.50	5	20,136	0.02%
2020/12/02	94	39.92	94	40.30	40.00	0	19,824	0.00%
2020/12/01	4	41.93	1	41.80	41.10	3	19,317	0.02%
2020/11/30	1	43.65	0	0.00	43.70	1	18,836	0.01%
2020/11/27	2	41.50	1	41.90	43.00	1	18,393	0.01%
2020/11/26	18	40.77	16	43.27	40.65	2	17,895	0.01%
2020/11/25	92	38.89	93	37.89	40.90	-1	16,799	-0.01%
2020/11/24	56	37.11	55	37.80	37.20	1	16,009	0.01%
2020/11/23	38	37.80	40	37.57	37.45	-2	15,818	-0.01%
2020/11/20	33	37.27	36	37.44	36.75	-3	15,621	-0.02%
2020/11/19	6	36.86	5	36.65	37.45	1	15,539	0.01%
2020/11/18	2	35.08	4	36.13	36.40	-2	14,552	-0.01%
2020/11/17	3	33.00	0	0.00	33.35	3	13,788	0.02%
2020/11/16	0	0.00	1	31.85	31.55	-1	13,474	-0.01%
2020/11/13	100	31.48	100	32.10	30.60	0	13,393	0.00%
2020/11/12	47	31.38	46	31.60	31.20	1	13,198	0.01%
2020/11/11	2	31.60	3	31.22	32.45	-1	13,081	-0.01%
2020/11/10	4	29.45	2	29.60	29.80	2	12,631	0.02%
2020/11/09	1	31.00	1	32.25	32.25	0	11,564	0.00%
2020/11/06	98	29.19	98	29.02	29.35	0	11,333	0.00%
2020/11/05	1	28.85	1	28.90	28.95	0	11,279	0.00%
2020/11/04	128	28.57	128	27.90	28.90	0	11,238	0.00%	大買/大賣/
2020/11/03	34	28.75	34	27.46	28.60	0	11,022	0.00%
2020/11/02	1	27.20	2	27.05	27.00	-1	10,673	-0.01%
2020/10/29	1	26.75	0	0.00	26.70	1	10,172	0.01%
2020/10/28	1	26.35	1	26.75	26.15	0	10,059	0.00%
2020/10/26	0	0.00	1.2	26.04	26.85	-1.2	9,717	-0.01%
2020/10/22	1	25.10	0	0.00	24.45	1	9,161	0.01%
2020/10/21	1	25.05	1	25.50	25.30	0	9,085	0.00%
2020/10/20	1	24.75	1	24.90	25.25	0	8,840	0.00%
2020/10/19	0	0.00	0.4	23.55	23.55	-0.4	8,522	0.00%
2020/10/16	1	24.15	4	23.96	23.55	-3	8,469	-0.04%
2020/10/14	0	0.00	2	24.95	24.55	-2	8,292	-0.02%
2020/10/13	7	24.54	3	23.73	25.05	4	8,112	0.05%
2020/10/08	20	23.30	20	23.45	23.80	0	7,540	0.00%
2020/10/07	90	23.65	89	24.05	24.45	1	7,351	0.01%
2020/10/06	86	23.29	87	22.26	23.45	-1	7,094	-0.01%
2020/10/05	3	22.17	0	0.00	22.85	3	6,852	0.04%
2020/09/30	2	20.85	2	21.00	21.25	0	6,606	0.00%
2020/09/29	0	0.00	0	21.00	21.00	0	6,614	0.00%
2020/09/28	0	0.00	2	21.50	21.65	-2	6,365	-0.03%
2020/09/23	2	19.50	0	0.00	19.50	2	5,708	0.04%
2020/09/17	0	0.00	3	20.10	20.20	-3	5,586	-0.05%
2020/09/15	2	19.75	0	0.00	19.80	2	5,503	0.04%
2020/09/09	0	0.00	3	20.50	20.40	-3	5,195	-0.06%
2020/09/07	1	20.15	0	0.00	20.15	1	5,064	0.02%
2020/09/03	0	0.00	3	20.70	20.45	-3	4,775	-0.06%
2020/09/01	0	0.00	10	21.05	20.95	-10	4,595	-0.22%
2020/08/31	0	0.00	3	21.95	21.20	-3	4,531	-0.07%
2020/08/28	6	20.95	3	20.80	21.00	3	4,317	0.07%
2020/08/27	62	21.06	62	20.96	20.90	0	4,277	0.00%
2020/08/26	0	0.00	7	22.09	22.10	-7	4,161	-0.17%
2020/08/25	61	21.04	50	21.11	21.75	11	3,937	0.28%
2020/08/21	42	20.21	42	20.06	20.10	0	3,516	0.00%
2020/08/19	5	20.35	0	0.00	20.35	5	3,250	0.15%
2020/08/17	6	20.20	2	20.45	20.05	4	2,835	0.14%
2020/08/14	1	19.65	1	19.70	19.90	0	2,607	0.00%
2020/08/07	0	0.00	4.9	18.20	18.30	-4.9	2,044	-0.24%
2020/08/06	1	18.30	0	0.00	18.30	1	2,057	0.05%
2020/07/17	2	18.00	0	0.00	18.10	2	2,067	0.10%
2020/07/16	31	18.79	30	18.55	18.55	1	2,081	0.05%
2020/07/09	0	0.00	2	18.60	18.50	-2	1,967	-0.10%
2020/06/15	2	16.30	0	0.00	16.30	2	2,081	0.10%
2020/06/03	0	0.00	1	16.55	16.55	-1	2,275	-0.04%
2020/05/27	0	0.00	1	16.55	16.35	-1	2,255	-0.04%
2020/05/19	0	0.00	1	16.10	16.00	-1	2,269	-0.04%
2020/05/18	0	0.00	1	15.75	15.75	-1	2,282	-0.04%
2020/05/14	2	15.70	0	0.00	15.60	2	2,297	0.09%
2020/05/13	1	15.95	0	0.00	15.95	1	2,283	0.04%
2020/05/12	0	0.00	1	16.70	16.40	-1	2,264	-0.04%
2020/05/08	0	0.00	2	16.80	16.75	-2	2,240	-0.09%
2020/04/30	0	0.00	1	16.75	16.90	-1	2,272	-0.04%
2020/04/29	0	0.00	2	16.70	16.70	-2	2,270	-0.09%
2020/04/20	2	16.00	0	0.00	16.10	2	2,204	0.09%
2020/04/10	0	0.00	0	15.30	15.30	0	2,113	0.00%
2020/04/07	0	0.00	2	14.78	14.50	-2	2,062	-0.10%
2020/04/06	2	14.15	0	0.00	14.30	2	2,026	0.10%
2020/03/27	1	14.00	0	0.00	13.90	1	1,903	0.05%
2020/03/20	10	12.25	10	12.50	12.55	0	1,783	0.00%
2020/03/11	2	16.80	0	0.00	16.50	2	1,418	0.14%
2020/03/10	2	16.65	0	0.00	16.65	2	1,406	0.14%
2020/02/14	0	0.00	1	17.25	17.15	-1	1,266	-0.08%
2020/02/05	0	0.00	3	17.00	17.05	-3	1,242	-0.24%
2020/02/04	4	16.94	0	0.00	16.95	4	1,235	0.32%
2020/02/03	0	0.00	1	16.60	17.05	-1	1,212	-0.08%
2020/01/30	0	0.00	1	17.35	16.80	-1	1,166	-0.09%
2020/01/20	1	18.15	0	0.00	18.15	1	1,124	0.09%
2020/01/09	1	18.30	0	0.00	18.45	1	1,260	0.08%
2019/12/26	0	0.00	0	18.60	18.60	0	1,329	0.00%
2019/12/20	0	0.00	3	18.50	18.60	-3	1,378	-0.22%
2019/12/13	1	17.90	0	0.00	17.85	1	1,341	0.07%
2019/12/02	0	0.00	3	18.25	18.15	-3	1,587	-0.19%
2019/11/29	3	18.10	0	0.00	18.15	3	1,749	0.17%
2019/11/27	0	0.00	2	18.30	18.35	-2	1,807	-0.11%
2019/11/15	1	18.15	0	0.00	18.00	1	2,264	0.04%
2019/11/12	0	0.00	35	18.10	18.10	-35	2,508	-1.40%
2019/11/11	0	0.00	5	18.15	18.10	-5	2,556	-0.20%
2019/11/01	0	0.00	10	18.20	18.25	-10	3,021	-0.33%
2019/10/29	0	0.00	50	18.35	18.35	-50	3,427	-1.46%
2019/10/28	0	0.00	20	18.60	18.65	-20	3,507	-0.57%
2019/10/23	20	18.10	0	0.00	18.10	20	4,238	0.47%
2019/10/14	0	0.00	50	18.05	18.05	-50	4,560	-1.10%
2019/10/09	71	17.59	0	0.00	17.80	71	4,567	1.55%
2019/10/04	1	17.70	0	0.00	17.70	1	4,628	0.02%
2019/10/03	1	18.15	0	0.00	18.20	1	4,599	0.02%
2019/10/01	0	0.00	1	18.40	18.25	-1	4,625	-0.02%
2019/09/17	1	18.80	10	19.15	19.10	-9	4,828	-0.19%
2019/09/09	29	19.80	50	19.85	19.90	-21	4,820	-0.44%
2019/09/05	50	19.95	0	0.00	19.75	50	4,873	1.03%
2019/08/26	0	0.00	1	18.95	18.75	-1	4,612	-0.02%
2019/08/22	1	18.70	0	0.00	18.75	1	4,606	0.02%
2019/08/21	0	0.00	1	19.40	19.30	-1	4,570	-0.02%
2019/08/20	1	18.75	0	0.00	18.75	1	4,536	0.02%
2019/08/19	40	19.13	0	0.00	19.15	40	4,493	0.89%
2019/08/14	0	0.00	70	21.08	21.05	-70	4,292	-1.63%
2019/08/12	30	21.03	0	0.00	20.65	30	4,215	0.71%
2019/08/07	50	20.51	0	0.00	20.50	50	4,085	1.22%
2019/07/29	0	0.00	1	21.70	22.10	-1	3,295	-0.03%
2019/07/26	1	22.35	1	22.15	21.90	0	3,167	0.00%
2019/07/25	1	21.95	0	0.00	21.90	1	2,829	0.04%
2019/07/24	0	0.00	80	19.98	20.40	-80	2,501	-3.20%
2019/07/22	0	0.00	10	19.50	19.25	-10	2,169	-0.46%
2019/07/17	20	18.75	0	0.00	18.80	20	2,068	0.97%
2019/07/15	30	18.85	0	0.00	18.80	30	2,073	1.45%
2019/07/12	20	18.95	0	0.00	19.00	20	2,055	0.97%
2019/07/10	0	0.00	10	19.25	19.25	-10	1,967	-0.51%
2019/07/09	10	19.05	0	0.00	19.15	10	1,934	0.52%
2019/07/02	0	0.00	40	19.08	19.10	-40	1,787	-2.24%
2019/06/20	20	18.30	0	0.00	17.95	20	1,518	1.32%
2019/06/19	20	18.40	0	0.00	18.40	20	1,477	1.35%
2019/06/14	0	0.00	40	18.70	18.40	-40	1,419	-2.82%
2019/06/11	30	17.85	0	0.00	17.95	30	1,317	2.28%
2019/06/10	20	17.95	0	0.00	17.80	20	1,310	1.53%
2019/06/05	0	0.00	1	18.20	18.20	-1	1,250	-0.08%
2019/06/03	0	0.00	5	17.80	17.85	-5	1,208	-0.41%
2019/05/31	1	18.70	0	0.00	18.85	1	1,114	0.09%
2019/05/30	1	18.85	0	0.00	18.85	1	1,052	0.10%
2019/05/29	1	18.50	0	0.00	18.50	1	994	0.10%
2019/05/28	0	0.00	1	18.10	18.20	-1	944	-0.11%
2019/05/27	1	18.05	0	0.00	18.05	1	905	0.11%
2019/05/24	1	17.90	0	0.00	17.90	1	854	0.12%
2019/05/22	1	17.50	0	0.00	17.50	1	811	0.12%
2019/05/21	0	0.00	48	17.40	17.55	-48	794	-6.04%
2019/05/07	0	0.00	6	16.45	16.45	-6	663	-0.90%
2019/04/12	6	16.25	0	0.00	16.15	6	531	1.13%
2019/02/12	0	0.00	1	15.95	15.95	-1	468	-0.21%
2019/02/11	0	0.00	1	15.90	15.90	-1	466	-0.21%
2019/01/30	2	15.75	0	0.00	15.75	2	463	0.43%
2018/11/23	0	0.00	5	15.40	15.30	-5	858	-0.58%
2018/10/15	0	0.00	1	15.90	16.05	-1	1,143	-0.09%
2018/10/12	1	15.30	0	0.00	15.70	1	1,130	0.09%
2018/10/04	1	16.60	0	0.00	16.60	1	1,195	0.08%
2018/09/20	2	16.75	0	0.00	16.65	2	1,287	0.16%
2018/09/19	1	16.80	0	0.00	16.80	1	1,299	0.08%
2018/09/10	0	0.00	1	16.85	16.80	-1	1,323	-0.08%
2018/09/07	3	16.80	0	0.00	16.80	3	1,325	0.23%
2018/09/04	1	16.75	0	0.00	16.70	1	1,331	0.08%
2018/08/30	1	16.80	0	0.00	16.80	1	1,342	0.07%
2018/08/29	1	16.70	0	0.00	16.80	1	1,351	0.07%
2018/08/21	21	17.06	14	17.19	17.30	7	1,318	0.53%
2018/08/10	0	0.00	0.1	16.80	16.80	-0.1	1,212	-0.01%
2018/07/30	0	0.00	1	16.75	16.65	-1	1,366	-0.07%
2018/07/04	1	17.15	0	0.00	17.20	1	1,325	0.08%
2018/06/06	0	0.00	11	16.79	16.70	-11	1,534	-0.72%
2018/05/22	10	16.55	0	0.00	16.55	10	1,590	0.63%
2018/05/17	48	16.55	0	0.00	16.55	48	1,629	2.95%
2018/05/16	1	16.50	0	0.00	16.50	1	1,621	0.06%
2018/04/27	0	0.00	0.1	17.00	17.05	-0.1	1,783	0.00%
2018/04/20	0	0.00	2	17.15	17.20	-2	1,860	-0.11%
2018/02/06	0	0.00	5	17.87	17.25	-5	3,230	-0.15%
2018/02/02	0	0.00	1	18.45	18.50	-1	3,140	-0.03%
2018/01/26	1	18.95	5	18.85	18.90	-4	3,131	-0.13%
2018/01/22	1	19.50	0	0.00	19.45	1	3,086	0.03%
2018/01/17	6	19.97	0	0.00	20.00	6	3,103	0.19%
2018/01/16	1	19.80	0	0.00	19.85	1	3,140	0.03%
2018/01/15	5	19.95	0	0.00	19.95	5	3,177	0.16%
2018/01/12	1	19.90	0	0.00	20.00	1	3,398	0.03%
2018/01/08	1	19.75	6	19.82	19.65	-5	3,293	-0.15%
2018/01/04	2	19.43	0	0.00	19.45	2	3,285	0.06%
2018/01/03	3	20.02	0	0.00	19.60	3	3,300	0.09%
2018/01/02	2	19.98	0	0.00	19.85	2	3,233	0.06%