台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)
可現股當沖
  • 股價
    74.9
  • 漲跌
    ▼0.9
  • 漲幅
    -1.19%
  • 成交量
    691
  • 產業
    上市 觀光類股
  • 72人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國賓 (2704)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2800.00069.2070.9001,8500.00%
2024/05/1700.00071.2071.4001,7370.00%
2024/05/0800.000.376.6076.60-0.31,307-0.02%
2024/05/0600.00067.2069.8001,2470.00%
2024/05/0200.00268.9066.00-21,196-0.17%
2024/04/30268.9500.0069.1021,1690.17%
2024/04/2400.00168.7069.20-11,128-0.09%
2024/04/230.168.5000.0068.500.11,1230.01%
2024/04/22173.1000.0069.1011,1140.09%
2024/04/1800.00172.3073.80-11,035-0.10%
2024/04/17172.6000.0072.6019630.10%
2024/04/160.269.3000.0069.700.28090.02%
2024/04/0800.00057.5058.2004680.00%
2024/04/01061.8000.0060.8004360.00%
2024/03/29060.800.161.7061.10-0.1415-0.04%
2024/03/270.161.6000.0065.000.13530.04%
2024/03/14048.9500.0048.5001530.00%
2024/01/1000.00049.2048.9001570.00%
2023/12/1800.00051.8048.9501500.00%
2023/12/0400.00048.2548.2001570.00%
2023/11/3000.00047.6048.8001630.00%
2023/11/1400.000.347.0047.25-0.3291-0.12%
2023/11/0300.00048.3548.5003570.00%
2023/07/2500.00051.2051.2008240.00%
2023/07/1000.00051.6051.7008290.00%
2022/09/1900.00531.2031.20-5322-1.55%
2022/08/31533.4000.0033.4053141.59%
2022/03/0900.00232.3532.65-2329-0.61%
2022/02/18133.3500.0032.8512920.34%
2022/02/17133.3500.0033.3513060.33%
2021/11/1600.00132.1532.00-1188-0.53%
2021/10/0400.00129.6528.80-1127-0.79%
2021/10/0100.00128.9028.90-1129-0.77%
2021/06/2900.00228.2328.10-2183-1.09%
2021/06/28228.5000.0028.4521821.10%
2021/06/21230.4800.0030.3521751.14%
2021/06/10128.4000.0028.3511530.65%
2021/05/1800.00126.6027.45-1215-0.46%
2021/05/17126.4000.0026.4012150.46%
2020/05/25127.60127.8028.0002230.00%
2020/05/2000.00126.2026.40-1205-0.49%
2020/05/1500.00226.2826.40-2201-0.99%
2020/05/06125.7000.0026.3512020.49%
2020/05/04226.2000.0026.3022010.99%
2019/08/1400.00421.2521.25-4328-1.22%
2019/07/15124.50124.2523.8002640.00%
2019/07/12422.7000.0022.7041782.24%
2019/04/01022.0000.0022.0505650.00%
2018/12/2500.001024.2323.55-10863-1.16%
2018/12/241024.6500.0024.65108281.21%
2018/11/27125.20125.5025.1001340.00%
2018/07/11022.4000.0022.5501000.00%
2018/07/10022.5000.0022.6001000.00%
2018/07/02022.5000.0022.650930.00%
2018/05/29022.4000.0022.6001060.00%
2018/04/1000.001223.1523.15-1292-12.92%
2018/03/2900.00623.3023.25-695-6.29%
2018/03/2700.00623.3023.30-694-6.36%
2018/01/1000.00323.2023.30-3260-1.15%
〈熱門股〉國賓搭重電、危老改建題材 周漲15% 改寫股價新高Anue鉅亨-2024/04/13
〈熱門股〉國賓搭重電順風車 周線連3紅 衝上近16年新高Anue鉅亨-2024/03/30
國賓 相關文章
國賓 相關影音