臺企銀 (2834)-亞東-台中券商分點個股進出

台股 » 個股 » 臺企銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺企銀

(2834)

可現股當沖

股價
17.10
漲跌
▲0.30
漲幅
+1.79%
成交量
23,770張
產業
上市金融類股
1303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

臺企銀 (2834)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	2	17.00	17.10	-2	30,748	-0.01%
2024/05/09	10	17.00	0	0.00	16.80	10	30,467	0.03%
2024/05/07	1	17.10	1	17.10	17.10	0	29,949	0.00%
2024/05/06	4	17.16	1	17.20	17.25	3	29,607	0.01%
2024/05/03	1.3	17.07	0	0.00	17.05	1.3	29,025	0.00%
2024/05/02	10.8	17.00	3.8	17.05	17.10	6.9	28,687	0.02%
2024/04/30	2.3	16.93	0	0.00	16.95	2.3	28,225	0.01%
2024/04/29	0	0.00	3.3	16.76	16.90	-3.3	27,917	-0.01%
2024/04/23	0	0.00	2	16.50	16.60	-2	26,739	-0.01%
2024/04/22	0	0.00	1	16.20	16.35	-1	26,384	0.00%
2024/04/18	0	0.00	0.1	16.05	16.20	-0.1	25,429	0.00%
2024/04/17	1	16.00	0	0.00	16.00	1	25,246	0.00%
2024/04/16	1	15.85	0	0.00	15.80	1	25,095	0.00%
2024/04/15	0	16.05	0	0.00	16.05	0	24,599	0.00%
2024/04/12	2	16.03	0	0.00	16.05	2	24,303	0.01%
2024/04/11	0	0.00	500	16.10	16.10	-500	24,153	-2.07%	大賣/鉅額交易
2024/04/09	0	0.00	200	16.05	16.10	-200	24,050	-0.83%	大賣/鉅額交易
2024/04/08	0.3	16.05	1	16.05	16.05	-0.7	24,003	0.00%
2024/04/03	0	0.00	2	15.90	15.90	-2	23,789	-0.01%
2024/04/02	3	15.93	0.3	16.00	16.00	2.7	23,700	0.01%
2024/04/01	0	0.00	1	16.20	16.05	-1	23,358	0.00%
2024/03/29	0	0.00	10	16.10	16.15	-10	23,044	-0.04%
2024/03/28	0	15.85	0	0.00	15.90	0	22,583	0.00%
2024/03/27	4	15.95	0	0.00	15.80	4	22,318	0.02%
2024/03/26	0.1	15.75	2	15.75	15.75	-1.9	21,850	-0.01%
2024/03/25	10.6	15.75	0	0.00	15.75	10.6	21,596	0.05%
2024/03/22	1	15.80	1	15.75	15.75	0	21,398	0.00%
2024/03/21	0	0.00	7	15.65	15.75	-7	21,065	-0.03%
2024/03/20	200	15.55	4	15.68	15.55	196	20,641	0.95%	大買/鉅額交易
2024/03/18	504	15.84	20	15.75	15.80	484	19,440	2.49%	大買/鉅額交易
2024/03/15	47	16.31	20	16.20	16.35	27	18,148	0.15%
2024/03/14	0	0.00	26.5	16.55	16.55	-26.5	14,994	-0.18%
2024/03/13	2	15.10	11	15.02	15.05	-9	12,874	-0.07%
2024/03/12	0	0.00	3	14.82	14.85	-3	12,265	-0.02%
2024/03/11	10	14.62	0	0.00	14.55	10	11,872	0.08%
2024/03/08	0	0.00	3.1	14.55	14.60	-3.1	11,414	-0.03%
2024/03/05	1	14.15	0	0.00	14.15	1	10,760	0.01%
2024/03/01	0	0.00	1	14.05	14.00	-1	10,426	-0.01%
2024/02/29	0	0.00	6	13.95	14.00	-6	10,318	-0.06%
2024/02/27	0	0.00	15	13.68	13.75	-15	9,824	-0.15%
2024/02/26	0	0.00	10.8	13.64	13.60	-10.8	9,562	-0.11%
2024/02/22	0	0.00	9	13.55	13.50	-9	9,608	-0.09%
2024/02/19	0	0.00	22	13.45	13.50	-22	9,669	-0.23%
2024/01/18	0	0.00	0	13.25	13.20	0	10,037	0.00%
2024/01/10	0	0.00	0	13.65	13.50	0	10,203	0.00%
2024/01/08	0	0.00	31	13.60	13.60	-31	10,201	-0.30%
2024/01/04	0	0.00	9	13.55	13.55	-9	10,286	-0.09%
2024/01/02	2	13.70	0	0.00	13.70	2	10,316	0.02%
2023/12/28	0	0.00	1	13.70	13.75	-1	10,416	-0.01%
2023/12/15	0	0.00	0	13.85	13.80	0	10,695	0.00%
2023/12/14	2	13.85	0	0.00	13.85	2	10,527	0.02%
2023/12/11	0	0.00	25	13.58	13.70	-25	10,417	-0.24%
2023/12/04	1	13.50	0	13.55	13.50	1	10,276	0.01%
2023/11/30	3	13.50	5	13.60	13.50	-2	10,316	-0.02%
2023/11/29	0	0.00	0.2	13.55	13.50	-0.2	9,741	0.00%
2023/11/28	0	0.00	0	13.45	13.55	0	9,719	0.00%
2023/11/22	0	0.00	2	13.45	13.40	-2	10,085	-0.02%
2023/11/21	6	13.45	0	0.00	13.45	6	10,043	0.06%
2023/11/16	0	0.00	8	13.15	13.20	-8	9,644	-0.08%
2023/11/15	2	13.10	0	0.00	13.20	2	9,739	0.02%
2023/11/09	2	13.10	0	0.00	13.10	2	11,007	0.02%
2023/11/03	0	0.00	0	13.00	13.10	0	11,840	0.00%
2023/11/02	5	12.90	0	0.00	12.90	5	12,187	0.04%
2023/10/26	12	12.75	0	0.00	12.70	12	12,772	0.09%
2023/10/18	0.2	13.30	0	0.00	13.20	0.2	13,425	0.00%
2023/10/16	0	0.00	1.1	13.31	13.30	-1.1	13,598	-0.01%
2023/10/13	1	13.30	0	0.00	13.35	1	13,918	0.01%
2023/10/12	0	0.00	0.1	13.45	13.45	-0.1	14,076	0.00%
2023/10/06	1	13.10	0	0.00	13.25	1	14,117	0.01%
2023/09/27	0	0.00	5	13.15	13.15	-5	14,913	-0.03%
2023/09/22	4	13.25	0	0.00	13.20	4	15,093	0.03%
2023/09/19	0	0.00	1	13.50	13.50	-1	15,038	-0.01%
2023/09/12	0	0.00	1	13.40	13.40	-1	15,711	-0.01%
2023/09/08	1	13.35	0	0.00	13.35	1	15,769	0.01%
2023/09/07	2	13.35	0	0.00	13.35	2	15,850	0.01%
2023/09/06	1	13.35	0	0.00	13.35	1	16,189	0.01%
2023/08/31	2	13.53	0	0.00	13.35	2	16,781	0.01%
2023/08/30	0	0.00	1	13.90	13.90	-1	16,689	-0.01%
2023/08/29	5	13.90	0	0.00	13.90	5	16,603	0.03%
2023/08/25	2	13.80	0	0.00	13.80	2	16,976	0.01%
2023/08/16	4	13.50	0	0.00	13.50	4	17,206	0.02%
2023/08/15	6	13.77	3	13.75	13.80	3	16,752	0.02%
2023/08/14	5	13.95	0	0.00	13.95	5	16,693	0.03%
2023/08/11	3	14.20	0	0.00	14.20	3	16,535	0.02%
2023/08/10	10	14.25	0	0.00	14.25	10	16,533	0.06%
2023/08/09	1	14.10	2	14.15	14.20	-1	16,585	-0.01%
2023/08/08	16	14.15	11	14.15	14.15	5	16,420	0.03%
2023/08/07	0	0.00	24	14.32	14.35	-24	16,195	-0.15%
2023/08/01	0	0.00	4	14.48	14.55	-4	16,121	-0.02%
2023/07/31	2	14.45	2	14.45	14.40	0	16,196	0.00%
2023/07/28	23	14.44	6	14.49	14.45	17	15,895	0.11%
2023/07/27	0	0.00	5	14.46	14.50	-5	15,738	-0.03%
2023/07/26	5	14.20	2	14.25	14.30	3	15,432	0.02%
2023/07/25	2	14.15	4	14.11	14.15	-2	15,296	-0.01%
2023/07/24	4	14.13	2	14.10	14.10	2	15,144	0.01%
2023/07/21	1	14.25	1	14.25	14.25	0	15,017	0.00%
2023/07/20	0	0.00	3	14.28	14.25	-3	15,085	-0.02%
2023/07/19	0	0.00	2	14.35	14.25	-2	15,029	-0.01%
2023/07/18	0	0.00	20	14.26	14.30	-20	14,937	-0.13%
2023/07/17	0	0.00	12	14.15	14.20	-12	14,741	-0.08%
2023/07/14	0	0.00	7	14.06	14.10	-7	14,680	-0.05%
2023/07/13	1	14.05	0	0.00	14.00	1	14,754	0.01%
2023/07/11	16	14.15	0	0.00	14.20	16	14,772	0.11%
2023/07/10	0	0.00	1	14.20	14.15	-1	14,848	-0.01%
2023/07/06	2	14.10	1	14.25	14.10	1	15,328	0.01%
2023/07/05	0	0.00	2	14.30	14.30	-2	15,200	-0.01%
2023/07/04	0	0.00	3	14.30	14.30	-3	15,200	-0.02%
2023/06/30	0	0.00	2	14.23	14.25	-2	15,665	-0.01%
2023/06/28	0	0.00	1	14.15	14.20	-1	15,748	-0.01%
2023/06/27	0	0.00	1	14.10	14.10	-1	15,799	-0.01%
2023/06/26	5	14.10	0	0.00	14.10	5	15,936	0.03%
2023/06/21	5	14.10	0	0.00	14.20	5	16,064	0.03%
2023/06/20	0	0.00	3	14.17	14.20	-3	16,188	-0.02%
2023/06/19	0	0.00	4	14.06	14.10	-4	16,521	-0.02%
2023/06/16	0	0.00	16	14.14	14.10	-16	17,043	-0.09%
2023/06/15	0	0.00	12	14.25	14.30	-12	17,340	-0.07%
2023/06/14	0	0.00	18	14.28	14.30	-18	18,580	-0.10%
2023/06/13	0	0.00	23	14.27	14.25	-23	22,190	-0.10%
2023/06/09	0	0.00	1	14.25	14.25	-1	22,676	0.00%
2023/06/08	0	0.00	1	14.20	14.20	-1	23,003	0.00%
2023/06/05	0	0.00	0.1	14.10	14.15	-0.1	23,292	0.00%
2023/06/02	5	14.00	0	0.00	14.00	5	23,192	0.02%
2023/06/01	6	13.96	0	0.00	14.00	6	23,304	0.03%
2023/05/30	5	13.95	0	0.00	13.95	5	24,096	0.02%
2023/05/26	8	14.05	0	0.00	14.05	8	25,304	0.03%
2023/05/25	4	14.05	0	0.00	14.05	4	26,087	0.02%
2023/05/23	0	0.00	2	14.30	14.25	-2	26,782	-0.01%
2023/05/18	0	0.00	4	14.23	14.25	-4	27,030	-0.01%
2023/05/17	0	0.00	0	14.05	14.10	0	26,873	0.00%
2023/05/16	0	0.00	3	14.05	14.00	-3	26,805	-0.01%
2023/05/15	0	0.00	1	13.80	13.90	-1	27,224	0.00%
2023/05/11	0	0.00	10	13.85	13.90	-10	27,265	-0.04%
2023/05/10	3	13.90	0	0.00	13.95	3	27,236	0.01%
2023/05/08	20	14.05	0	0.00	14.05	20	27,581	0.07%
2023/05/05	2	13.95	0	0.00	14.05	2	27,759	0.01%
2023/05/04	1	13.95	0	0.00	14.00	1	27,817	0.00%
2023/05/02	11	13.95	8	14.00	14.05	3	28,106	0.01%
2023/04/28	0	0.00	1	13.95	13.95	-1	28,418	0.00%
2023/04/26	1	13.85	0	0.00	13.90	1	28,829	0.00%
2023/04/25	0	0.00	6	13.88	13.85	-6	28,906	-0.02%
2023/04/21	0	0.00	2.9	13.82	13.80	-2.9	29,097	-0.01%
2023/04/20	0	0.00	1	13.75	13.80	-1	29,579	0.00%
2023/04/17	1	13.90	9	13.89	13.95	-8	29,966	-0.03%
2023/04/14	15.9	13.86	0	0.00	13.95	15.9	29,827	0.05%
2023/04/12	8	13.84	22.8	13.85	13.85	-14.8	29,626	-0.05%
2023/04/06	0	0.00	10	13.45	13.45	-10	28,917	-0.03%
2023/03/31	1.2	13.41	656	13.30	13.45	-654.8	28,685	-2.28%	大賣/鉅額交易
2023/03/30	681	13.25	30	13.25	13.25	651	28,308	2.30%	大買/鉅額交易
2023/03/29	0	0.00	60	13.25	13.25	-60	28,289	-0.21%
2023/03/28	15	13.21	0	0.00	13.25	15	28,379	0.05%
2023/03/27	0	0.00	3	13.15	13.20	-3	28,513	-0.01%
2023/03/24	0.1	13.20	1	13.20	13.20	-0.9	28,595	0.00%
2023/03/22	0	0.00	1.8	13.30	13.30	-1.8	28,483	-0.01%
2023/03/21	50	13.17	12	13.25	13.25	38	28,224	0.13%
2023/03/20	3	12.90	3	12.95	12.95	0	27,781	0.00%
2023/03/17	12.2	12.73	2	12.85	12.80	10.2	27,322	0.04%
2023/03/16	148.2	12.74	362	12.76	12.70	-213.8	26,504	-0.81%	大買/大賣/鉅額交易
2023/03/15	0.2	14.07	0	0.00	14.00	0.2	23,843	0.00%
2023/03/14	1.1	14.05	6.3	14.07	14.05	-5.2	24,110	-0.02%
2023/03/13	6	14.15	7	14.15	14.30	-1	23,728	0.00%
2023/03/10	40	14.44	0	0.00	14.50	40	23,591	0.17%
2023/03/09	60	14.55	0	0.00	14.65	60	24,567	0.24%
2023/03/08	0	0.00	1	14.60	14.65	-1	31,210	0.00%
2023/03/07	2	14.50	7	14.57	14.60	-5	31,561	-0.02%
2023/03/06	0	0.00	1.1	14.50	14.50	-1.1	31,889	0.00%
2023/03/03	51.5	14.50	0	0.00	14.40	51.5	32,117	0.16%
2023/03/02	204	14.55	1	14.50	14.65	203	31,913	0.64%	大買/鉅額交易
2023/03/01	55	14.38	37.1	14.72	14.80	17.9	31,936	0.06%
2023/02/24	0	0.00	3	14.35	14.40	-3	31,427	-0.01%
2023/02/23	7	14.46	12	14.42	14.40	-5	31,242	-0.02%
2023/02/22	5	14.12	24.1	14.14	14.20	-19.1	30,649	-0.06%
2023/02/21	0	0.00	2	13.95	13.95	-2	30,113	-0.01%
2023/02/20	0	0.00	16	13.90	14.00	-16	30,767	-0.05%
2023/02/17	0	0.00	14	13.75	13.80	-14	30,761	-0.05%
2023/02/14	0	0.00	2	13.73	13.80	-2	32,032	-0.01%
2023/02/13	2	13.75	79.6	13.65	13.75	-77.6	32,530	-0.24%
2023/02/09	3	13.35	0	0.00	13.35	3	32,615	0.01%
2023/02/08	14	13.36	0	0.00	13.35	14	32,683	0.04%
2023/02/07	40	13.43	0.4	13.45	13.40	39.7	32,751	0.12%
2023/02/06	10	13.15	6	13.15	13.15	4	32,462	0.01%
2023/02/03	40	13.18	0	0.00	13.25	40	32,754	0.12%
2023/02/02	0	0.00	1	13.25	13.25	-1	32,713	0.00%
2023/02/01	2	13.30	2	13.30	13.35	0	32,824	0.00%
2023/01/31	5	13.45	0	0.00	13.35	5	32,899	0.02%
2023/01/30	0	0.00	6.3	13.50	13.55	-6.3	32,867	-0.02%
2023/01/17	2	13.45	0	0.00	13.45	2	32,782	0.01%
2023/01/16	3	13.45	1.1	13.50	13.45	1.9	32,943	0.01%
2023/01/13	0	0.00	1.3	13.29	13.30	-1.3	33,036	0.00%
2023/01/12	2	13.25	1.8	13.27	13.30	0.2	33,731	0.00%
2023/01/11	0	0.00	3	13.35	13.35	-3	33,883	-0.01%
2023/01/10	3	13.30	4	13.28	13.35	-1	33,922	0.00%
2023/01/09	0	0.00	5	13.09	13.20	-5	34,169	-0.01%
2022/12/30	1	13.00	10	12.93	12.95	-9	35,721	-0.03%
2022/12/22	2	12.95	0	0.00	12.95	2	37,649	0.01%
2022/12/21	0	0.00	0.1	12.95	12.90	-0.1	38,268	0.00%
2022/12/20	0	0.00	1	13.10	13.00	-1	38,560	0.00%
2022/12/19	0	0.00	4	13.04	13.10	-4	38,902	-0.01%
2022/12/16	0	12.95	2	13.03	13.05	-2	39,253	-0.01%
2022/12/15	0	0.00	1	12.95	12.95	-1	39,758	0.00%
2022/12/14	2	12.95	0	0.00	13.00	2	39,966	0.01%
2022/12/12	0	0.00	1	12.95	13.00	-1	39,892	0.00%
2022/12/09	0	0.00	5	12.95	13.00	-5	39,932	-0.01%
2022/12/08	5	12.85	0	0.00	12.75	5	39,854	0.01%
2022/12/07	0	0.00	8	12.98	13.05	-8	39,843	-0.02%
2022/12/06	0	12.80	2	12.85	12.85	-2	39,997	0.00%
2022/12/05	2.1	12.75	0	0.00	12.75	2.1	40,374	0.01%
2022/12/02	2	12.85	0	0.00	12.90	2	40,494	0.00%
2022/12/01	5	12.87	0	0.00	13.00	5	40,339	0.01%
2022/11/29	22	12.65	0	0.00	12.65	22	32,392	0.07%
2022/11/28	0	0.00	34	12.60	12.70	-34	32,085	-0.11%
2022/11/24	0.2	12.75	0	0.00	12.65	0.2	31,530	0.00%
2022/11/23	2	12.80	0	0.00	12.75	2	31,243	0.01%
2022/11/16	2	12.63	3	12.72	12.55	-1	30,357	0.00%
2022/11/14	0	0.00	1.4	12.65	12.60	-1.4	29,585	0.00%
2022/11/11	1	12.55	0	0.00	12.60	1	29,497	0.00%
2022/11/09	0	0.00	2.4	12.52	12.45	-2.4	28,685	-0.01%
2022/11/07	0	12.20	0	0.00	12.20	0	28,777	0.00%
2022/10/31	2	12.00	340	12.00	11.95	-338	29,750	-1.14%	大賣/鉅額交易
2022/10/28	340	11.90	10	12.05	11.95	330	29,733	1.11%	大買/鉅額交易
2022/10/27	2	12.13	0	0.00	12.15	2	29,723	0.01%
2022/10/25	1	12.15	0	0.00	12.10	1	30,738	0.00%
2022/10/21	0	0.00	2	12.08	12.05	-2	31,132	-0.01%
2022/10/20	0	0.00	1	11.75	11.70	-1	30,880	0.00%
2022/10/19	10	11.85	0	0.00	11.85	10	30,356	0.03%
2022/10/17	1.4	11.80	6	11.86	11.90	-4.7	30,381	-0.02%
2022/10/14	1	12.35	1	12.45	12.30	0	29,670	0.00%
2022/10/13	2.1	12.28	3	12.35	12.30	-0.9	29,490	0.00%
2022/10/12	50	12.80	50	12.75	12.75	0	28,844	0.00%
2022/10/11	0	0.00	1	12.60	12.65	-1	28,717	0.00%
2022/10/06	0	0.00	15	12.81	12.85	-15	28,387	-0.05%
2022/10/05	1	12.60	0	0.00	12.65	1	28,018	0.00%
2022/09/29	0	0.00	7	12.64	12.65	-7	27,574	-0.03%
2022/09/28	2.1	12.59	17	12.57	12.45	-14.9	27,384	-0.05%
2022/09/27	0	0.00	20	12.65	12.70	-20	26,904	-0.07%
2022/09/26	3	12.62	0	0.00	12.70	3	26,817	0.01%
2022/09/23	0	0.00	1	12.80	12.80	-1	26,909	0.00%
2022/09/22	1	12.75	10.1	12.70	12.80	-9.1	26,598	-0.03%
2022/09/21	23	12.52	0	0.00	12.55	23	25,918	0.09%
2022/09/19	2	12.40	0	0.00	12.35	2	25,589	0.01%
2022/09/16	0	0.00	9.1	12.40	12.40	-9.1	25,776	-0.04%
2022/09/15	4	12.40	10	12.40	12.40	-6	25,850	-0.02%
2022/09/14	31	12.10	0	0.00	12.30	31	25,889	0.12%
2022/09/13	6.3	12.56	14	12.59	12.35	-7.7	25,796	-0.03%
2022/09/12	3.1	12.70	88	12.69	12.70	-84.9	25,451	-0.33%
2022/09/08	0	0.00	0.3	12.90	12.95	-0.3	25,411	0.00%
2022/09/07	12	12.80	4	12.80	12.80	8	25,755	0.03%
2022/09/05	0	0.00	20	12.80	12.85	-20	25,927	-0.08%
2022/09/02	0	0.00	50	12.85	12.85	-50	26,181	-0.19%
2022/09/01	8	12.80	0	0.00	12.80	8	26,109	0.03%
2022/08/31	0	0.00	3	12.85	12.85	-3	25,965	-0.01%
2022/08/29	4	12.70	5	12.74	12.80	-1	25,673	0.00%
2022/08/26	6	12.77	0	0.00	12.75	6	25,500	0.02%
2022/08/25	3	12.75	3	12.75	12.75	0	25,546	0.00%
2022/08/24	0	0.00	43	12.65	12.65	-43	25,672	-0.17%
2022/08/23	0.9	12.50	0	0.00	12.50	0.9	25,666	0.00%
2022/08/22	2	12.50	7	12.50	12.55	-5	26,045	-0.02%
2022/08/19	0	0.00	200	12.50	12.55	-200	26,201	-0.76%	大賣/鉅額交易
2022/08/18	1	12.65	0	0.00	12.60	1	26,129	0.00%
2022/08/17	2	12.75	0.1	12.70	12.70	1.9	26,044	0.01%
2022/08/15	50	12.75	4	12.78	12.80	46	26,302	0.17%
2022/08/12	0	0.00	37	12.97	12.95	-37	25,890	-0.14%
2022/08/11	153	12.80	5	12.89	12.95	148	25,664	0.58%	大買/鉅額交易
2022/08/09	0	0.00	4	12.18	12.35	-4	24,954	-0.02%
2022/08/05	0	0.00	1	12.05	12.20	-1	25,866	0.00%
2022/08/04	11.2	11.90	796	11.94	12.00	-784.8	26,426	-2.97%	大賣/鉅額交易
2022/08/03	673	11.95	0	0.00	11.90	673	26,604	2.53%	大買/鉅額交易
2022/08/02	9	12.02	61	12.05	12.00	-52	27,434	-0.19%
2022/08/01	137	12.50	7	12.42	12.50	130	28,609	0.45%	大買/鉅額交易
2022/07/29	20	12.40	8	12.36	12.40	12	28,753	0.04%
2022/07/28	23	12.32	6	12.45	12.40	17	29,063	0.06%
2022/07/27	4	12.20	2	12.25	12.25	2	28,714	0.01%
2022/07/26	1	12.15	0	0.00	12.20	1	28,726	0.00%
2022/07/25	4	12.18	0	0.00	12.20	4	28,886	0.01%
2022/07/22	4	11.88	2	11.90	12.00	2	29,133	0.01%
2022/07/20	49	11.82	0	0.00	11.70	49	30,255	0.16%
2022/07/19	0	0.00	1	11.65	11.75	-1	31,332	0.00%
2022/07/18	0	0.00	1	11.60	11.60	-1	33,225	0.00%
2022/07/14	1	11.55	0	0.00	11.60	1	34,212	0.00%
2022/07/13	0	0.00	4	11.60	11.55	-4	34,828	-0.01%
2022/07/12	0	0.00	1	11.40	11.45	-1	36,695	0.00%
2022/07/11	0	0.00	10	11.45	11.50	-10	37,752	-0.03%
2022/07/08	0	0.00	1	11.60	11.50	-1	40,259	0.00%
2022/07/06	1	11.30	0	0.00	11.30	1	43,611	0.00%
2022/07/05	1	11.55	1	11.45	11.55	0	46,829	0.00%
2022/07/04	1	11.25	15.1	11.35	11.35	-14.1	49,139	-0.03%
2022/07/01	1	11.30	7	11.25	11.30	-6	52,166	-0.01%
2022/06/30	1	11.55	1	11.60	11.55	0	53,085	0.00%
2022/06/28	66	11.85	67	11.75	11.75	-1	54,521	0.00%
2022/06/27	89	11.90	89.4	11.90	11.85	-0.4	55,479	0.00%
2022/06/24	0.4	11.78	0	0.00	11.80	0.4	56,383	0.00%
2022/06/22	0	0.00	4	11.80	11.70	-4	58,833	-0.01%
2022/06/21	5	11.90	1	11.90	11.90	4	59,701	0.01%
2022/06/20	3.2	11.63	0	0.00	11.55	3.2	61,376	0.01%
2022/06/17	4	11.93	1	11.90	11.95	3	61,274	0.00%
2022/06/16	7	12.19	1	12.35	12.20	6	62,224	0.01%
2022/06/15	2	12.25	0	0.00	12.25	2	63,451	0.00%
2022/06/14	0	0.00	677	12.15	12.20	-677	63,815	-1.06%	大賣/鉅額交易
2022/06/09	13	12.15	0	0.00	12.20	13	63,967	0.02%
2022/06/08	0	0.00	0.7	12.20	12.15	-0.7	64,113	0.00%
2022/06/07	20	12.15	0	0.00	12.10	20	64,608	0.03%
2022/06/02	558	12.05	0	0.00	12.10	558	66,074	0.84%	大買/鉅額交易
2022/06/01	119	12.15	3	12.15	12.10	116	67,225	0.17%	大買/鉅額交易
2022/05/30	0	0.00	1	12.45	12.50	-1	67,580	0.00%
2022/05/27	1	12.25	11	12.27	12.30	-10	67,699	-0.01%
2022/05/26	130	12.15	128	12.10	12.10	2	68,364	0.00%	大買/大賣/
2022/05/23	30	12.05	31	12.10	12.05	-1	70,133	0.00%
2022/05/20	12	12.04	0	0.00	12.00	12	70,981	0.02%
2022/05/19	1	11.95	0	0.00	11.95	1	71,285	0.00%
2022/05/18	4	12.09	0	0.00	12.10	4	71,812	0.01%
2022/05/17	2	11.75	0	0.00	11.85	2	73,342	0.00%
2022/05/16	2	11.65	6	11.60	11.85	-4	73,675	-0.01%
2022/05/13	4	11.50	1	11.50	11.50	3	73,941	0.00%
2022/05/12	20.1	11.75	27	11.48	11.40	-6.9	75,124	-0.01%
2022/05/11	6	11.85	5	11.90	11.85	1	76,703	0.00%
2022/05/10	2	12.00	2	11.90	11.90	0	76,668	0.00%
2022/05/09	8.2	11.80	2	11.75	11.65	6.2	75,733	0.01%
2022/05/06	1.2	12.16	0	0.00	12.15	1.2	74,503	0.00%
2022/05/05	14	12.73	12	12.90	12.45	2	74,101	0.00%
2022/05/04	13	12.65	60	12.68	12.65	-47	73,468	-0.06%
2022/05/03	0	0.00	25	12.65	12.65	-25	73,638	-0.03%
2022/04/29	10	12.75	30	12.90	12.75	-20	73,948	-0.03%
2022/04/27	5	12.63	2	12.65	12.60	3	73,848	0.00%
2022/04/26	30	12.88	49	12.89	12.90	-19	73,441	-0.03%
2022/04/25	128	12.71	67	12.79	12.80	61	73,357	0.08%	大買/
2022/04/22	149	12.94	115	13.04	13.15	34	72,550	0.05%	大買/大賣/
2022/04/21	11	12.45	6	12.45	12.50	5	71,267	0.01%
2022/04/20	26	12.51	0	0.00	12.70	26	72,078	0.04%
2022/04/19	6	12.60	0	0.00	12.60	6	72,110	0.01%
2022/04/18	10.4	12.75	51	12.47	12.55	-40.6	73,264	-0.06%
2022/04/15	1.1	13.10	0	0.00	13.10	1.1	71,864	0.00%
2022/04/14	31.8	13.13	7	13.07	13.05	24.8	71,552	0.03%
2022/04/13	19.2	13.61	4	13.63	13.60	15.2	69,236	0.02%
2022/04/12	21.3	13.75	71	13.72	13.70	-49.7	68,126	-0.07%
2022/04/11	15	14.14	32	14.14	14.25	-17	65,855	-0.03%
2022/04/08	8	13.66	59.5	13.79	13.85	-51.5	62,694	-0.08%
2022/04/07	104	13.37	34	13.59	13.20	70	60,620	0.12%	大買/
2022/04/06	6	13.37	71.3	13.34	13.40	-65.3	57,848	-0.11%
2022/04/01	46	13.00	39.1	13.01	12.95	6.9	56,666	0.01%
2022/03/31	13.5	12.79	41	12.95	12.85	-27.5	55,887	-0.05%
2022/03/30	76.8	12.78	7	12.80	12.85	69.8	55,075	0.13%
2022/03/29	5	12.91	23	12.90	12.90	-18	54,101	-0.03%
2022/03/28	10	12.58	42.3	12.90	12.95	-32.3	53,147	-0.06%
2022/03/25	47	12.53	102	12.50	12.60	-55	51,543	-0.11%	大賣/
2022/03/24	17	12.69	15	12.71	12.75	2	50,376	0.00%
2022/03/23	109	12.69	116.3	12.64	12.70	-7.3	49,443	-0.01%	大買/大賣/
2022/03/22	6	12.15	0	0.00	12.20	6	47,518	0.01%
2022/03/21	18	11.93	2	11.98	12.10	16	46,878	0.03%
2022/03/18	2	11.75	911	11.69	11.75	-909	45,209	-2.01%	大賣/鉅額交易
2022/03/17	0	0.00	28	11.45	11.45	-28	43,396	-0.06%
2022/03/15	1	11.30	0	0.00	11.30	1	42,664	0.00%
2022/03/14	5	11.22	0.3	11.20	11.25	4.7	42,591	0.01%
2022/03/10	11	11.25	1	11.25	11.20	10	42,316	0.02%
2022/03/09	10	10.95	0	0.00	10.95	10	41,911	0.02%
2022/03/08	9	10.79	7	10.80	10.75	2	41,269	0.00%
2022/03/07	31	10.90	0	0.00	10.95	31	40,489	0.08%
2022/03/04	0	0.00	2	11.25	11.25	-2	39,562	-0.01%
2022/03/03	0	0.00	1	11.40	11.40	-1	39,500	0.00%
2022/03/02	0	0.00	2	11.28	11.45	-2	39,333	-0.01%
2022/03/01	0	0.00	2	11.43	11.40	-2	38,924	-0.01%
2022/02/25	3	11.10	100	11.15	11.10	-97	38,241	-0.25%
2022/02/24	27	11.09	6	11.20	11.10	21	37,697	0.06%
2022/02/23	10.4	11.25	13	11.22	11.30	-2.6	36,765	-0.01%
2022/02/22	25	11.32	2	11.25	11.25	23	36,958	0.06%
2022/02/21	599	11.55	1	11.55	11.55	598	37,209	1.61%	大買/鉅額交易
2022/02/18	374	11.60	10	11.60	11.60	364	37,487	0.97%	大買/鉅額交易
2022/02/17	1	11.60	4	11.50	11.50	-3	36,858	-0.01%
2022/02/16	25	11.20	0	0.00	11.20	25	35,204	0.07%
2022/02/15	0	0.00	102	11.20	11.20	-102	34,749	-0.29%	大賣/鉅額交易
2022/02/14	23	11.14	7	11.06	11.20	16	33,942	0.05%
2022/02/11	20	10.89	30.4	10.88	11.15	-10.4	32,137	-0.03%
2022/02/10	45	10.57	10	10.67	10.60	35	29,808	0.12%
2022/02/09	75	10.66	0	0.00	10.65	75	29,472	0.25%
2022/02/08	50	10.66	31	10.70	10.70	19	29,376	0.06%
2022/02/07	20	10.48	281	10.40	10.50	-261	28,942	-0.90%	大賣/鉅額交易
2022/01/26	0	0.00	2	10.30	10.30	-2	28,407	-0.01%
2022/01/25	6	10.26	238	10.25	10.25	-232	28,342	-0.82%	大賣/鉅額交易
2022/01/24	151	10.35	0	0.00	10.35	151	28,096	0.54%	大買/鉅額交易
2022/01/21	283	10.35	30	10.35	10.35	253	27,713	0.91%	大買/鉅額交易
2022/01/20	0.3	10.35	0	0.00	10.50	0.3	27,290	0.00%
2022/01/19	9	10.54	0	0.00	10.50	9	26,904	0.03%
2022/01/18	3.3	10.65	200	10.65	10.70	-196.7	26,424	-0.74%	大賣/鉅額交易
2022/01/17	9	10.67	1.4	10.69	10.65	7.6	25,951	0.03%
2022/01/14	62	10.83	566	10.69	10.75	-504	25,421	-1.98%	大賣/鉅額交易
2022/01/13	517	10.64	451	10.65	10.85	66	24,736	0.27%	大買/大賣/
2022/01/12	2	10.50	3	10.48	10.55	-1	23,544	0.00%
2022/01/11	3	10.15	5	10.45	10.50	-2	22,728	-0.01%
2022/01/10	787	10.15	129.7	10.13	10.20	657.3	21,019	3.13%	大買/大賣/鉅額交易
2022/01/07	26	10.00	6	9.99	10.00	20	20,423	0.10%
2022/01/06	0	0.00	6	9.91	9.92	-6	19,555	-0.03%
2022/01/04	0.4	9.85	0	0.00	9.84	0.4	19,371	0.00%
2022/01/03	2	9.88	0	0.00	9.87	2	19,063	0.01%
2021/12/30	7	9.93	25	9.93	9.90	-18	18,894	-0.10%
2021/12/29	0	0.00	2	9.95	9.96	-2	18,786	-0.01%
2021/12/27	1	9.79	2	9.80	9.81	-1	18,088	-0.01%
2021/12/23	0.2	9.72	0	0.00	9.75	0.2	18,275	0.00%
2021/12/22	0	0.00	11.7	9.73	9.73	-11.7	18,373	-0.06%
2021/12/21	0	0.00	3	9.69	9.70	-3	18,387	-0.02%
2021/12/20	0.2	9.65	0	0.00	9.66	0.2	18,381	0.00%
2021/12/17	20	9.66	0	0.00	9.65	20	18,493	0.11%
2021/12/16	1	9.62	0	0.00	9.64	1	18,590	0.01%
2021/12/14	12	9.65	50	9.67	9.64	-38	19,213	-0.20%
2021/12/13	2	9.72	50	9.71	9.71	-48	19,453	-0.25%
2021/12/10	1	9.75	2	9.76	9.74	-1	19,431	-0.01%
2021/12/09	10	9.74	10	9.74	9.76	0	19,562	0.00%
2021/12/08	1	9.75	0	0.00	9.76	1	19,575	0.01%
2021/12/07	1	9.65	100	9.63	9.73	-99	19,505	-0.51%
2021/12/06	15	9.62	0	0.00	9.64	15	19,782	0.08%
2021/12/02	11	9.63	1	9.62	9.62	10	21,843	0.05%
2021/12/01	1	9.62	0	0.00	9.64	1	22,729	0.00%
2021/11/30	11	9.61	2	9.68	9.60	9	23,108	0.04%
2021/11/29	21	9.66	0	0.00	9.68	21	23,208	0.09%
2021/11/26	21.1	9.78	11	9.78	9.78	10.1	23,861	0.04%
2021/11/25	101	9.95	0	0.00	9.89	101	30,780	0.33%	大買/鉅額交易
2021/11/24	100	9.93	1	9.90	9.90	99	31,431	0.31%
2021/11/23	12	9.88	0	0.00	9.82	12	32,004	0.04%
2021/11/22	3	9.86	0	0.00	9.92	3	32,278	0.01%
2021/11/19	1	9.87	16	9.85	9.83	-15	32,184	-0.05%
2021/11/18	17	9.93	5	9.87	9.95	12	32,082	0.04%
2021/11/17	17	9.59	12	9.69	9.74	5	30,771	0.02%
2021/11/16	4	9.58	6	9.59	9.60	-2	30,073	-0.01%
2021/11/15	14	9.59	1	9.62	9.61	13	30,022	0.04%
2021/11/12	0	0.00	0.8	9.52	9.52	-0.8	29,755	0.00%
2021/11/11	1	9.49	1.8	9.49	9.49	-0.8	29,951	0.00%
2021/11/10	4	9.48	0	0.00	9.50	4	30,329	0.01%
2021/11/05	3	9.47	0	0.00	9.47	3	31,889	0.01%
2021/11/04	6	9.48	0	0.00	9.47	6	32,087	0.02%
2021/11/02	0	0.00	15	9.48	9.49	-15	32,237	-0.05%
2021/10/29	1	9.47	0	0.00	9.46	1	32,179	0.00%
2021/10/27	1	9.50	0	0.00	9.50	1	32,230	0.00%
2021/10/25	1	9.49	0	0.00	9.49	1	32,201	0.00%
2021/10/22	17	9.52	0	0.00	9.51	17	32,448	0.05%
2021/10/14	1	9.44	0	0.00	9.44	1	32,675	0.00%
2021/10/13	5	9.45	0	0.00	9.44	5	32,887	0.02%
2021/10/08	0	0.00	4	9.50	9.50	-4	33,033	-0.01%
2021/10/05	1	9.44	0	0.00	9.44	1	33,129	0.00%
2021/10/04	2.6	9.44	0	0.00	9.47	2.6	33,084	0.01%
2021/10/01	6	9.47	0	0.00	9.46	6	33,206	0.02%
2021/09/30	1	9.53	0	0.00	9.56	1	32,949	0.00%
2021/09/24	1	9.59	0	0.00	9.59	1	33,153	0.00%
2021/09/22	30	9.46	0	0.00	9.43	30	32,859	0.09%
2021/09/16	1	9.56	0	0.00	9.70	1	32,248	0.00%
2021/09/15	30	9.51	0	0.00	9.55	30	31,979	0.09%
2021/09/14	4	9.51	0	0.00	9.56	4	31,977	0.01%
2021/09/13	0	0.00	3	9.50	9.49	-3	31,820	-0.01%
2021/09/10	2	9.47	0	0.00	9.45	2	31,914	0.01%
2021/09/09	7	9.40	0	0.00	9.40	7	32,094	0.02%
2021/09/07	20	9.77	0	0.00	9.82	20	30,699	0.07%
2021/09/06	12	9.79	0	0.00	9.78	12	29,785	0.04%
2021/09/03	0	0.00	1	9.76	9.74	-1	28,869	0.00%
2021/08/31	0	0.00	20	9.70	9.69	-20	27,120	-0.07%
2021/08/30	2	9.67	0	0.00	9.75	2	19,958	0.01%
2021/08/24	5	9.53	0	0.00	9.59	5	17,924	0.03%
2021/08/20	5	9.57	0	0.00	9.57	5	17,794	0.03%
2021/08/18	10	9.64	0	0.00	9.65	10	19,009	0.05%
2021/08/13	0	0.00	10	9.67	9.69	-10	18,673	-0.05%
2021/08/10	0	0.00	6	9.58	9.65	-6	18,020	-0.03%
2021/08/09	2.5	9.52	0	0.00	9.57	2.5	18,282	0.01%
2021/08/05	4	9.52	0	0.00	9.55	4	18,660	0.02%
2021/08/03	1	9.45	0	0.00	9.50	1	20,136	0.00%
2021/08/02	268	9.47	0	0.00	9.50	268	20,460	1.31%	大買/鉅額交易
2021/07/29	1	9.48	0	0.00	9.48	1	20,647	0.00%
2021/07/28	10	9.45	0	0.00	9.46	10	20,734	0.05%
2021/07/26	6	9.55	0	0.00	9.51	6	21,256	0.03%
2021/07/23	1	9.60	0	0.00	9.59	1	21,324	0.00%
2021/07/22	1.5	9.58	0	0.00	9.60	1.5	21,426	0.01%
2021/07/21	8	9.54	8	9.53	9.54	0	21,449	0.00%
2021/07/20	11	9.56	0	0.00	9.54	11	21,618	0.05%
2021/07/19	2	9.59	1	9.57	9.63	1	21,597	0.00%
2021/07/15	0	0.00	2	9.48	9.48	-2	21,767	-0.01%
2021/07/14	1	9.46	3	9.50	9.46	-2	22,099	-0.01%
2021/07/12	1	9.49	0	0.00	9.49	1	23,037	0.00%
2021/07/09	5	9.43	0	0.00	9.48	5	22,974	0.02%
2021/07/07	0	0.00	2	9.46	9.44	-2	23,134	-0.01%
2021/07/05	5	9.43	0	0.00	9.46	5	23,258	0.02%
2021/07/01	0	0.00	4	9.42	9.42	-4	23,245	-0.02%
2021/06/30	0.5	9.44	0	0.00	9.45	0.5	23,302	0.00%
2021/06/25	0	0.00	0.1	9.46	9.44	-0.1	23,805	0.00%
2021/06/24	11	9.45	0	0.00	9.44	11	23,893	0.05%
2021/06/23	1	9.47	2	9.48	9.47	-1	23,854	0.00%
2021/06/18	1	9.42	0	0.00	9.40	1	23,606	0.00%
2021/06/15	0	0.00	1	9.49	9.49	-1	23,388	0.00%
2021/06/07	1	9.48	0	0.00	9.51	1	23,796	0.00%
2021/06/04	0	0.00	0.2	9.61	9.61	-0.2	23,786	0.00%
2021/05/31	0.5	9.62	10	9.61	9.61	-9.5	23,956	-0.04%
2021/05/27	2	9.39	0	0.00	9.39	2	23,860	0.01%
2021/05/26	8	9.46	0	0.00	9.47	8	23,047	0.03%
2021/05/25	10	9.39	0	0.00	9.42	10	23,052	0.04%
2021/05/24	14	9.36	0	0.00	9.37	14	22,981	0.06%
2021/05/21	1	9.43	0	0.00	9.41	1	22,952	0.00%
2021/05/20	0	0.00	30	9.35	9.35	-30	22,791	-0.13%
2021/05/19	1	9.43	0	0.00	9.36	1	22,619	0.00%
2021/05/18	1.5	9.36	0	0.00	9.48	1.5	22,314	0.01%
2021/05/17	1	9.42	0	0.00	9.31	1	22,238	0.00%
2021/05/13	13	9.50	0	0.00	9.53	13	21,612	0.06%
2021/05/12	12	9.66	4	9.82	9.64	8	21,153	0.04%
2021/05/11	2	10.02	3	10.05	9.95	-1	19,954	-0.01%
2021/05/10	1	10.15	300	10.07	10.15	-299	19,577	-1.53%	大賣/鉅額交易
2021/05/07	0	0.00	10	10.00	9.99	-10	19,452	-0.05%
2021/05/05	0	0.00	70	9.94	9.90	-70	19,256	-0.36%
2021/05/04	8	9.89	2	9.83	9.83	6	19,167	0.03%
2021/05/03	0	0.00	100	10.10	10.05	-100	18,680	-0.54%
2021/04/29	0	0.00	2	10.10	10.20	-2	18,676	-0.01%
2021/04/28	0	0.00	30	10.15	10.15	-30	18,571	-0.16%
2021/04/27	1	10.10	0	0.00	10.15	1	18,611	0.01%
2021/04/26	0	0.00	2	10.15	10.20	-2	18,503	-0.01%
2021/04/23	2	10.05	0	0.00	10.05	2	18,318	0.01%
2021/04/22	0	0.00	4	10.15	10.10	-4	18,307	-0.02%
2021/04/21	2	10.05	1.5	10.05	10.05	0.5	17,748	0.00%
2021/04/20	1	10.05	6	10.10	10.20	-5	17,597	-0.03%
2021/04/19	0	0.00	4	10.08	10.20	-4	17,294	-0.02%
2021/04/16	0	0.00	3	9.93	9.97	-3	16,507	-0.02%
2021/04/15	4	9.89	53	9.85	9.89	-49	16,369	-0.30%
2021/04/14	2	9.84	13	9.81	9.80	-11	16,255	-0.07%
2021/04/13	4	9.86	0	0.00	9.85	4	16,212	0.02%
2021/04/12	36	9.83	17.2	9.83	9.88	18.8	16,000	0.12%
2021/04/09	7	9.78	27	9.78	9.77	-20	15,884	-0.13%
2021/04/08	7.2	9.80	0	0.00	9.80	7.2	15,897	0.05%
2021/04/07	1	9.82	18.8	9.84	9.84	-17.8	16,107	-0.11%
2021/04/06	0	0.00	10	9.87	9.87	-10	16,001	-0.06%
2021/04/01	0	0.00	1	9.92	9.93	-1	15,792	-0.01%
2021/03/31	1.1	9.91	11	9.97	9.96	-9.9	15,638	-0.06%
2021/03/30	11	10.05	5	10.05	10.00	6	15,260	0.04%
2021/03/26	3	9.86	0	0.00	9.86	3	14,856	0.02%
2021/03/25	0	0.00	10	9.79	9.82	-10	14,973	-0.07%
2021/03/23	12	9.74	0	0.00	9.73	12	15,029	0.08%
2021/03/19	0	0.00	50	9.73	9.69	-50	15,238	-0.33%
2021/03/17	1	9.80	79	9.79	9.77	-78	15,139	-0.52%
2021/03/16	52	9.84	0	0.00	9.87	52	15,003	0.35%
2021/03/15	0	0.00	100	9.78	9.80	-100	15,058	-0.66%
2021/03/12	30	9.70	106	9.71	9.75	-76	15,253	-0.50%	大賣/
2021/03/11	1	9.76	116	9.77	9.73	-115	15,310	-0.75%	大賣/鉅額交易
2021/03/10	5	9.71	10	9.70	9.70	-5	15,122	-0.03%
2021/03/09	2	9.67	0	0.00	9.63	2	14,985	0.01%
2021/03/05	7	9.47	3	9.53	9.55	4	14,755	0.03%
2021/03/04	10	9.49	8	9.54	9.54	2	15,234	0.01%
2021/03/03	2	9.59	21	9.57	9.61	-19	15,068	-0.13%
2021/03/02	4	9.40	0	0.00	9.40	4	14,804	0.03%
2021/02/26	22	9.53	2	9.52	9.47	20	14,663	0.14%
2021/02/25	0	0.00	18	9.66	9.68	-18	14,092	-0.13%
2021/02/24	10	9.57	20	9.63	9.59	-10	13,992	-0.07%
2021/02/23	10	9.47	11	9.51	9.56	-1	13,850	-0.01%
2021/02/22	5	9.48	0	0.00	9.45	5	13,764	0.04%
2021/02/18	0	0.00	5	9.46	9.42	-5	13,697	-0.04%
2021/02/17	6	9.39	0	0.00	9.44	6	13,765	0.04%
2021/02/05	0.5	9.32	0	0.00	9.29	0.5	13,509	0.00%
2021/02/04	2	9.23	0	0.00	9.29	2	13,549	0.01%
2021/02/03	2	9.21	0	0.00	9.30	2	13,897	0.01%
2021/02/01	5	9.22	0	0.00	9.23	5	14,241	0.04%
2021/01/29	5	9.16	0	0.00	9.10	5	14,235	0.04%
2021/01/28	2	9.21	11.9	9.22	9.21	-9.9	13,922	-0.07%
2021/01/27	2	9.27	3	9.28	9.26	-1	13,776	-0.01%
2021/01/25	3	9.25	24	9.24	9.36	-21	13,666	-0.15%
2021/01/22	18	9.27	8	9.25	9.26	10	13,710	0.07%
2021/01/20	6	9.41	7	9.42	9.35	-1	13,317	-0.01%
2021/01/19	15	9.49	40	9.50	9.48	-25	12,957	-0.19%
2021/01/18	5	9.51	0	0.00	9.47	5	12,963	0.04%
2021/01/14	2	9.64	0	9.65	9.65	2	12,701	0.02%
2021/01/13	0	0.00	6	9.73	9.65	-6	12,669	-0.05%
2021/01/12	6	9.68	0	0.00	9.64	6	12,630	0.05%
2021/01/11	2	9.80	28	9.79	9.80	-26	12,524	-0.21%
2021/01/08	10.2	9.71	18	9.66	9.75	-7.8	12,363	-0.06%
2021/01/07	0	0.00	0.1	9.64	9.65	-0.1	12,187	0.00%
2021/01/06	3	9.68	2	9.69	9.64	1	12,166	0.01%
2021/01/05	10.1	9.68	0	0.00	9.73	10.1	12,020	0.08%
2020/12/31	0	0.00	73	9.69	9.73	-73	11,960	-0.61%
2020/12/30	5	9.69	0	0.00	9.69	5	11,869	0.04%
2020/12/29	70	9.59	0	0.00	9.59	70	11,584	0.60%
2020/12/24	1	9.55	0	0.00	9.58	1	11,685	0.01%
2020/12/22	9	9.56	0	0.00	9.52	9	11,791	0.08%
2020/12/16	0	0.00	14	9.59	9.59	-14	12,281	-0.11%
2020/12/15	11	9.49	0	0.00	9.48	11	12,309	0.09%
2020/12/14	17	9.61	0	0.00	9.56	17	12,111	0.14%
2020/12/11	4	9.58	0	0.00	9.61	4	12,125	0.03%
2020/12/10	1	9.60	0	0.00	9.60	1	12,017	0.01%
2020/12/09	5	9.54	0	0.00	9.53	5	11,917	0.04%
2020/12/08	23	9.69	2	9.81	9.67	21	11,665	0.18%
2020/12/07	1	9.83	0	0.00	9.86	1	11,400	0.01%
2020/12/04	0.1	9.86	0	0.00	9.88	0.1	11,377	0.00%
2020/12/02	3	9.85	0	0.00	9.85	3	11,477	0.03%
2020/12/01	10	9.86	0	0.00	9.91	10	11,536	0.09%
2020/11/30	10	9.90	0	0.00	9.95	10	11,692	0.09%
2020/11/26	3	9.89	0	0.00	9.90	3	11,696	0.03%
2020/11/25	1	9.88	0	0.00	9.88	1	12,227	0.01%
2020/11/24	1	9.86	0	0.00	9.87	1	12,255	0.01%
2020/11/23	0	0.00	0.2	9.90	9.90	-0.2	12,304	0.00%
2020/11/19	2	9.86	1	9.86	9.85	1	12,323	0.01%
2020/11/17	3	9.84	0	0.00	9.89	3	12,298	0.02%
2020/11/16	0	0.00	2	9.84	9.89	-2	12,725	-0.02%
2020/11/12	1	9.92	0	0.00	9.90	1	12,607	0.01%
2020/11/10	0	0.00	35	9.89	9.93	-35	12,177	-0.29%
2020/11/09	35	9.71	3	9.71	9.76	32	11,894	0.27%
2020/11/03	1	9.60	0	0.00	9.60	1	12,020	0.01%
2020/10/30	3	9.41	0	0.00	9.40	3	12,215	0.02%
2020/10/28	1	9.59	0	0.00	9.59	1	12,260	0.01%
2020/10/15	1	9.57	0	0.00	9.57	1	14,678	0.01%
2020/10/08	1	9.82	0	0.00	9.79	1	15,562	0.01%
2020/09/30	1	9.60	0	0.00	9.54	1	15,781	0.01%
2020/09/28	11	9.42	2	9.43	9.56	9	16,090	0.06%
2020/09/25	6	9.30	2	9.37	9.33	4	16,178	0.02%
2020/09/24	25	9.26	1	9.23	9.21	24	16,178	0.15%
2020/09/23	38	9.60	0.1	9.55	9.52	37.9	15,949	0.24%
2020/09/22	87	9.70	0	0.00	9.63	87	15,678	0.55%
2020/09/21	20	9.81	0	0.00	9.78	20	15,532	0.13%
2020/09/17	2	9.87	0	0.00	9.87	2	15,425	0.01%
2020/09/16	4	9.86	0	0.00	9.86	4	15,579	0.03%
2020/09/15	1	9.88	0	0.00	9.90	1	15,501	0.01%
2020/09/14	3	9.90	0	0.00	9.89	3	15,719	0.02%
2020/09/11	4	9.90	0	0.00	9.93	4	15,741	0.03%
2020/09/10	1	9.96	0	0.00	9.95	1	15,778	0.01%
2020/09/09	7	9.89	0	0.00	9.90	7	15,876	0.04%
2020/09/08	0	0.00	1	9.97	9.98	-1	16,085	-0.01%
2020/09/07	0.1	9.95	0	0.00	9.93	0.1	16,374	0.00%
2020/09/04	13	9.87	0	0.00	9.87	13	16,597	0.08%
2020/09/03	6	9.90	0	0.00	9.92	6	16,620	0.04%
2020/09/02	15	9.92	27	9.94	9.91	-12	16,552	-0.07%
2020/09/01	17	9.98	1	10.00	9.97	16	16,624	0.10%
2020/08/31	18	10.00	0.2	10.10	10.00	17.8	16,532	0.11%
2020/08/20	35	10.08	0	0.00	10.00	35	17,626	0.20%
2020/08/19	10	10.20	0	0.00	10.15	10	17,359	0.06%
2020/08/18	2	10.15	0	0.00	10.20	2	17,412	0.01%
2020/08/17	1	10.15	0	0.00	10.20	1	17,460	0.01%
2020/08/06	11	10.10	0	0.00	10.15	11	17,849	0.06%
2020/08/05	370	10.05	0	0.00	10.05	370	17,961	2.06%	大買/鉅額交易
2020/07/29	1	10.20	0	0.00	10.10	1	18,256	0.01%
2020/07/27	2	10.25	0	0.00	10.15	2	18,541	0.01%
2020/07/23	0.5	10.60	0	0.00	10.45	0.5	18,661	0.00%
2020/07/22	3	10.58	0	0.00	10.60	3	18,583	0.02%
2020/07/21	10	11.05	5	11.10	11.15	5	17,981	0.03%
2020/07/15	830	10.95	0	0.00	11.00	830	17,023	4.88%	大買/鉅額交易
2020/07/14	7	11.00	0	0.00	10.95	7	17,162	0.04%
2020/07/10	1	10.95	0	0.00	10.95	1	17,741	0.01%
2020/07/02	0	0.00	3	10.90	10.95	-3	18,838	-0.02%
2020/06/29	1	10.75	0	0.00	10.75	1	19,503	0.01%
2020/06/23	2	10.85	0	0.00	10.90	2	20,159	0.01%
2020/06/19	2	10.80	2	10.95	10.80	0	20,664	0.00%
2020/06/18	0	0.00	318	10.90	10.90	-318	20,861	-1.52%	大賣/鉅額交易
2020/06/15	2	10.85	439	10.85	10.80	-437	22,865	-1.91%	大賣/鉅額交易
2020/06/12	3	10.82	15	10.85	10.90	-12	23,260	-0.05%
2020/06/11	319	11.15	0	0.00	11.00	319	23,838	1.34%	大買/鉅額交易
2020/06/10	443	11.20	0	0.00	11.20	443	24,163	1.83%	大買/鉅額交易
2020/06/09	1	11.15	0	0.00	11.15	1	25,167	0.00%
2020/06/08	4	11.15	0	0.00	11.20	4	25,780	0.02%
2020/06/03	5	11.05	4	11.05	11.15	1	27,285	0.00%
2020/06/01	10	10.70	4	10.79	10.85	6	27,072	0.02%
2020/05/29	3	10.60	0	0.00	10.60	3	26,992	0.01%
2020/05/28	5	10.69	0	0.00	10.65	5	26,681	0.02%
2020/05/26	0	0.00	1.1	10.75	10.70	-1.1	27,325	0.00%
2020/05/25	1	10.60	0	0.00	10.65	1	27,340	0.00%
2020/05/22	0	0.00	7	10.69	10.65	-7	27,448	-0.03%
2020/05/21	0	0.00	7	10.78	10.80	-7	27,603	-0.03%
2020/05/15	1	10.65	0	0.00	10.60	1	28,229	0.00%
2020/05/14	2	10.65	8	10.75	10.70	-6	28,086	-0.02%
2020/05/12	8	10.80	0	0.00	10.75	8	28,035	0.03%
2020/05/11	28	10.89	62	10.78	10.85	-34	28,067	-0.12%
2020/05/08	0	0.00	30	10.67	10.60	-30	27,904	-0.11%
2020/05/06	1	10.55	0	0.00	10.55	1	28,191	0.00%
2020/05/05	3	10.65	20	10.68	10.55	-17	28,282	-0.06%
2020/05/04	3	10.55	10	10.60	10.55	-7	28,321	-0.02%
2020/04/30	1	10.80	32	10.80	10.85	-31	28,349	-0.11%
2020/04/29	0	0.00	36	10.59	10.65	-36	28,719	-0.13%
2020/04/28	0	0.00	2	10.40	10.35	-2	28,685	-0.01%
2020/04/22	1	9.98	1	10.10	10.15	0	29,989	0.00%
2020/04/21	2	10.23	1	10.10	10.10	1	29,929	0.00%
2020/04/20	1	10.40	0	0.00	10.35	1	29,768	0.00%
2020/04/17	6	10.53	22	10.68	10.50	-16	29,919	-0.05%
2020/04/16	2	10.38	0	0.00	10.55	2	29,751	0.01%
2020/04/15	0	0.00	41	10.57	10.65	-41	29,474	-0.14%
2020/04/14	2	10.45	2	10.35	10.45	0	29,437	0.00%
2020/04/13	7	10.19	0	0.00	10.20	7	29,348	0.02%
2020/04/10	2	10.45	63	10.30	10.45	-61	29,087	-0.21%
2020/04/09	0.3	10.15	28	10.01	10.05	-27.8	28,815	-0.10%
2020/04/07	0	0.00	2	9.72	9.72	-2	28,152	-0.01%
2020/04/06	72	9.51	0	0.00	9.59	72	27,910	0.26%
2020/04/01	16	9.59	0	0.00	9.58	16	28,151	0.06%
2020/03/31	108	9.63	0	0.00	9.69	108	27,994	0.39%	大買/鉅額交易
2020/03/30	53	9.68	1	9.59	9.68	52	27,578	0.19%
2020/03/27	2	9.86	4	9.89	9.86	-2	27,234	-0.01%
2020/03/26	4	9.74	10	9.75	9.72	-6	26,820	-0.02%
2020/03/25	1	9.79	13	9.78	9.80	-12	26,882	-0.04%
2020/03/24	51	9.38	0	0.00	9.30	51	26,531	0.19%
2020/03/23	1	8.99	20	8.96	9.00	-19	26,312	-0.07%
2020/03/20	23	9.38	0	0.00	9.46	23	26,101	0.09%
2020/03/19	35	8.75	6	9.01	8.61	29	25,510	0.11%
2020/03/18	13	9.51	2	9.59	9.48	11	24,421	0.05%
2020/03/17	23	9.77	0	0.00	9.73	23	23,846	0.10%
2020/03/16	55	10.05	7	10.00	10.00	48	22,979	0.21%
2020/03/13	22.8	10.14	0	0.00	10.30	22.8	22,372	0.10%
2020/03/12	23	10.83	5	10.90	10.70	18	21,272	0.08%
2020/03/11	1	11.20	0	0.00	11.20	1	20,545	0.00%
2020/03/10	1	11.00	26	11.00	11.20	-25	20,254	-0.12%
2020/03/09	20	11.49	0	0.00	11.30	20	19,438	0.10%
2020/03/06	2	11.85	0	0.00	11.80	2	18,286	0.01%
2020/03/04	10	11.85	0	0.00	11.90	10	18,257	0.05%
2020/03/03	0	0.00	1	11.95	11.90	-1	18,140	-0.01%
2020/03/02	4	11.81	1	11.80	11.80	3	18,055	0.02%
2020/02/27	7	12.01	0	0.00	12.00	7	17,920	0.04%
2020/02/26	1	12.05	0	0.00	12.05	1	17,701	0.01%
2020/02/25	2	12.05	0	0.00	12.05	2	17,525	0.01%
2020/02/24	8.6	12.10	0	0.00	12.10	8.6	17,463	0.05%
2020/02/21	4	12.15	0	0.00	12.15	4	17,300	0.02%
2020/02/20	5	12.28	1	12.30	12.25	4	16,697	0.02%
2020/02/19	3	12.30	69.6	12.25	12.30	-66.6	16,645	-0.40%
2020/02/18	2	12.20	0	0.00	12.25	2	16,650	0.01%
2020/02/14	5	12.15	0	0.00	12.15	5	16,886	0.03%
2020/02/12	0	0.00	0.3	12.20	12.15	-0.3	17,307	0.00%
2020/02/11	1	12.15	0	0.00	12.15	1	17,243	0.01%
2020/02/10	55	12.15	4	12.08	12.20	51	17,214	0.30%
2020/02/05	0	0.00	18	12.26	12.30	-18	17,096	-0.11%
2020/02/04	17	12.17	0	0.00	12.30	17	17,042	0.10%
2020/02/03	13	12.01	0	0.00	12.10	13	17,173	0.08%
2020/01/31	2	12.38	0	0.00	12.35	2	16,566	0.01%
2020/01/30	6	12.36	0	0.00	12.30	6	16,285	0.04%
2020/01/17	0.5	12.65	0	0.00	12.65	0.5	14,756	0.00%
2020/01/16	0.1	12.55	0	0.00	12.55	0.1	14,604	0.00%
2020/01/14	0	0.00	11	12.60	12.60	-11	14,515	-0.08%
2020/01/10	7	12.45	0	0.00	12.50	7	14,313	0.05%
2020/01/08	3	12.45	2	12.40	12.40	1	14,297	0.01%
2020/01/07	0	0.00	2	12.50	12.50	-2	13,964	-0.01%
2020/01/03	0	0.00	40	12.60	12.65	-40	13,910	-0.29%
2020/01/02	40	12.65	0	0.00	12.60	40	13,900	0.29%
2019/12/27	2	12.65	0	0.00	12.60	2	15,582	0.01%
2019/12/26	2	12.55	0	0.00	12.55	2	15,811	0.01%
2019/12/25	2	12.55	0	0.00	12.55	2	15,934	0.01%
2019/12/24	12	12.55	0	0.00	12.60	12	16,059	0.07%
2019/12/20	1	12.55	0	0.00	12.55	1	16,348	0.01%
2019/12/19	1	12.60	22	12.60	12.55	-21	16,260	-0.13%
2019/12/18	0	0.00	54	12.60	12.60	-54	16,479	-0.33%
2019/12/13	8	12.50	0	0.00	12.45	8	17,457	0.05%
2019/11/27	0	0.00	1	12.55	12.55	-1	17,908	-0.01%
2019/11/25	0	0.00	1.6	12.52	12.55	-1.6	17,415	-0.01%
2019/11/21	2	12.45	0	0.00	12.40	2	17,601	0.01%
2019/11/20	0	0.00	5	12.51	12.50	-5	17,604	-0.03%
2019/11/18	1	12.45	24	12.45	12.55	-23	17,909	-0.13%
2019/11/15	2	12.45	0	0.00	12.45	2	18,040	0.01%
2019/11/14	4	12.40	0	0.00	12.40	4	18,048	0.02%
2019/11/13	10	12.50	0	0.00	12.45	10	18,177	0.06%
2019/11/11	115.8	12.55	7	12.51	12.50	108.8	18,937	0.57%	大買/鉅額交易
2019/11/07	0	0.00	1	12.75	12.75	-1	19,685	-0.01%
2019/11/06	1	12.65	0	0.00	12.75	1	19,622	0.01%
2019/11/01	0	0.00	17	12.85	12.75	-17	19,890	-0.09%
2019/10/31	0	0.00	1	12.85	12.85	-1	20,106	0.00%
2019/10/25	1	12.60	100	12.65	12.65	-99	20,115	-0.49%
2019/10/24	16	12.55	0	0.00	12.65	16	20,125	0.08%
2019/10/23	101	12.55	0	0.00	12.55	101	20,177	0.50%	大買/鉅額交易
2019/10/22	0	0.00	14	12.70	12.70	-14	20,208	-0.07%
2019/10/21	2	12.55	0	0.00	12.60	2	20,245	0.01%
2019/10/18	13	12.55	0	0.00	12.60	13	20,224	0.06%
2019/10/17	4	12.64	0	0.00	12.70	4	20,182	0.02%
2019/10/16	0	0.00	3	12.65	12.65	-3	20,374	-0.01%
2019/10/14	1	12.55	0	0.00	12.60	1	20,669	0.00%
2019/10/09	2	12.50	0	0.00	12.45	2	20,699	0.01%
2019/10/07	8	12.52	0	0.00	12.50	8	20,640	0.04%
2019/10/03	5	12.55	105	12.55	12.55	-100	20,551	-0.49%	大賣/
2019/10/02	100	12.40	0	0.00	12.40	100	19,129	0.52%
2019/10/01	0	0.00	13.7	12.80	12.85	-13.7	18,562	-0.07%
2019/09/27	1	12.75	0	0.00	12.75	1	18,647	0.01%
2019/09/23	9	12.89	120	12.80	12.80	-111	21,062	-0.53%	大賣/鉅額交易
2019/09/19	120	12.65	3	12.68	12.75	117	20,400	0.57%	大買/鉅額交易
2019/09/16	5	12.30	0	0.00	12.30	5	20,123	0.02%
2019/09/03	5	12.20	0	0.00	12.20	5	22,444	0.02%
2019/08/30	18	12.21	6	12.25	12.30	12	23,752	0.05%
2019/08/29	2	12.18	0	0.00	12.20	2	24,257	0.01%
2019/08/28	5	12.15	0	0.00	12.25	5	24,762	0.02%
2019/08/26	2	12.05	0	0.00	12.05	2	25,454	0.01%
2019/08/23	1	12.20	0	0.00	12.20	1	25,491	0.00%
2019/08/21	1	12.35	0	0.00	12.30	1	25,569	0.00%
2019/08/20	0	0.00	15	12.50	12.45	-15	25,381	-0.06%
2019/08/19	15	12.54	20	12.55	12.50	-5	25,279	-0.02%
2019/08/16	7	12.46	0	0.00	12.50	7	25,381	0.03%
2019/08/15	3	12.50	0	0.00	12.50	3	25,253	0.01%
2019/08/14	5	12.64	0	0.00	12.65	5	25,443	0.02%
2019/08/13	0	0.00	36	13.38	13.40	-36	24,937	-0.14%
2019/08/12	3	13.50	0	0.00	13.50	3	24,365	0.01%
2019/08/07	0	0.00	1	13.25	13.30	-1	23,835	0.00%
2019/08/06	7	12.98	0	0.00	13.15	7	23,884	0.03%
2019/08/05	6	13.26	0	0.00	13.25	6	23,735	0.03%
2019/08/02	11	13.25	50	13.25	13.30	-39	23,835	-0.16%
2019/08/01	0	0.00	26	13.45	13.40	-26	23,730	-0.11%
2019/07/29	1	13.40	0	0.00	13.45	1	24,092	0.00%
2019/07/26	50	13.45	0	0.00	13.45	50	24,248	0.21%
2019/07/25	0	0.00	3	13.40	13.45	-3	24,450	-0.01%
2019/07/24	0	0.00	5	13.40	13.30	-5	24,777	-0.02%
2019/07/23	0	0.00	10	13.40	13.35	-10	25,485	-0.04%
2019/07/18	1	13.25	0	0.00	13.30	1	26,096	0.00%
2019/07/17	5	13.30	0	0.00	13.35	5	25,998	0.02%
2019/07/16	7	13.36	0	0.00	13.35	7	25,934	0.03%
2019/07/09	3	13.32	0	0.00	13.30	3	25,950	0.01%
2019/07/08	1	13.35	0	0.00	13.35	1	26,083	0.00%
2019/07/04	20	13.28	0	0.00	13.30	20	26,095	0.08%
2019/07/03	32	12.99	0	0.00	13.15	32	26,036	0.12%
2019/07/02	50	13.34	30	13.45	13.25	20	25,012	0.08%
2019/07/01	10	13.60	0	0.00	13.65	10	23,602	0.04%
2019/06/28	20	13.68	0	0.00	13.65	20	23,551	0.08%
2019/06/27	5	13.65	0	0.00	13.70	5	23,814	0.02%
2019/06/26	1	13.60	0	0.00	13.60	1	24,015	0.00%
2019/06/24	0	0.00	38	13.50	13.65	-38	24,432	-0.16%
2019/06/21	18	13.56	0	0.00	13.50	18	24,497	0.07%
2019/06/18	15	13.68	0	0.00	13.70	15	23,797	0.06%
2019/06/14	5	13.40	0	0.00	13.50	5	23,723	0.02%
2019/06/13	3	13.40	0	0.00	13.40	3	23,748	0.01%
2019/06/12	5	13.10	10	13.29	13.30	-5	23,564	-0.02%
2019/06/11	5	13.60	20	13.59	13.60	-15	22,669	-0.07%
2019/06/06	13	13.67	45	13.73	13.55	-32	22,198	-0.14%
2019/06/05	3	13.55	0	0.00	13.65	3	21,558	0.01%
2019/05/31	3	12.95	0	0.00	12.95	3	21,664	0.01%
2019/05/28	3	12.67	0	0.00	12.65	3	21,565	0.01%
2019/05/27	5	12.65	0	0.00	12.65	5	21,544	0.02%
2019/05/24	1	12.60	0	0.00	12.65	1	22,314	0.00%
2019/05/23	7	12.61	40	12.60	12.60	-33	22,460	-0.15%
2019/05/22	3	12.70	0	0.00	12.75	3	22,330	0.01%
2019/05/21	0	0.00	3	12.63	12.70	-3	22,286	-0.01%
2019/05/17	2	12.40	0	0.00	12.35	2	21,715	0.01%
2019/05/13	13	12.48	0	0.00	12.45	13	22,088	0.06%
2019/05/10	30	12.53	0	0.00	12.50	30	21,997	0.14%
2019/05/09	9	12.38	0	0.00	12.35	9	21,797	0.04%
2019/05/08	7	12.42	0	0.00	12.50	7	21,662	0.03%
2019/05/07	7	12.53	0	0.00	12.50	7	21,626	0.03%
2019/05/06	29	12.48	0	0.00	12.50	29	21,399	0.14%
2019/05/03	1	12.65	1	12.65	12.60	0	21,137	0.00%
2019/05/02	5	12.70	0	0.00	12.75	5	20,837	0.02%
2019/04/30	4	12.74	0	0.00	12.75	4	20,642	0.02%
2019/04/26	40	12.20	0	0.00	12.20	40	19,491	0.21%
2019/04/19	5	11.90	5	11.90	11.90	0	18,949	0.00%
2019/04/17	3	11.95	0	0.00	11.95	3	19,003	0.02%
2019/04/15	1	11.95	0	0.00	11.95	1	18,844	0.01%
2019/04/11	0	0.00	2	12.05	12.05	-2	18,572	-0.01%
2019/04/08	50	12.00	0.4	12.10	12.05	49.6	18,303	0.27%
2019/04/02	51	12.00	0	0.00	12.00	51	18,020	0.28%
2019/04/01	3	12.05	0	0.00	12.05	3	17,875	0.02%
2019/03/29	0	0.00	100	11.88	12.00	-100	17,538	-0.57%
2019/03/26	41	11.75	0	0.00	11.70	41	17,075	0.24%
2019/03/25	1	11.65	0	0.00	11.70	1	17,207	0.01%
2019/03/21	1	11.75	0	0.00	11.80	1	17,114	0.01%
2019/03/20	105	11.82	0	0.00	11.85	105	17,059	0.62%	大買/鉅額交易
2019/03/18	14	11.94	1	11.90	11.95	13	16,684	0.08%
2019/03/15	0	0.00	83	11.85	11.85	-83	16,586	-0.50%
2019/03/14	2	11.85	0	0.00	11.85	2	16,562	0.01%
2019/03/13	3	11.82	0	0.00	11.90	3	16,603	0.02%
2019/03/12	0	0.00	55	11.95	11.95	-55	16,423	-0.33%
2019/03/11	103	11.88	25	11.90	11.85	78	16,506	0.47%	大買/
2019/03/08	2	11.75	0	0.00	11.75	2	16,446	0.01%
2019/03/07	15	11.91	0	0.00	11.85	15	16,474	0.09%
2019/03/06	4	11.75	0	0.00	11.75	4	15,875	0.03%
2019/02/27	183	11.36	0	0.00	11.35	183	15,300	1.20%	大買/鉅額交易
2019/02/26	50	11.40	0	0.00	11.40	50	15,099	0.33%
2019/02/25	120	11.43	83	11.45	11.45	37	14,936	0.25%	大買/
2019/02/19	10	11.25	0	0.00	11.25	10	13,912	0.07%
2019/02/15	0	0.00	10	11.25	11.20	-10	14,233	-0.07%
2019/02/14	0	0.00	3	11.22	11.25	-3	14,319	-0.02%
2019/02/13	1	11.05	0	0.00	11.05	1	13,880	0.01%
2019/01/24	0	0.00	50	10.85	10.85	-50	14,444	-0.35%
2019/01/22	0.6	10.85	0	0.00	10.80	0.6	15,011	0.00%
2019/01/18	0.4	10.85	126	10.85	10.85	-125.6	15,408	-0.82%	大賣/鉅額交易
2019/01/16	0	0.00	1	10.85	10.80	-1	16,606	-0.01%
2019/01/15	50	10.80	1,249	10.80	10.80	-1,199	16,783	-7.14%	大賣/鉅額交易
2019/01/14	0	0.00	11	10.80	10.75	-11	16,649	-0.07%
2019/01/10	0	0.00	100	10.80	10.80	-100	17,432	-0.57%
2019/01/07	4	10.60	0	0.00	10.60	4	18,151	0.02%
2019/01/03	0	0.00	53	10.35	10.40	-53	19,909	-0.27%
2018/12/28	0	0.00	440	10.35	10.35	-440	20,558	-2.14%	大賣/鉅額交易
2018/12/27	12	10.33	440	10.35	10.40	-428	21,070	-2.03%	大賣/鉅額交易
2018/12/20	0.5	10.40	0	0.00	10.30	0.5	22,520	0.00%
2018/12/18	1	10.40	0	0.00	10.40	1	23,139	0.00%
2018/12/17	1	10.60	0	0.00	10.60	1	23,086	0.00%
2018/12/12	3	10.70	0.2	10.70	10.70	2.8	23,488	0.01%
2018/12/04	0	0.00	353	10.80	10.80	-353	25,455	-1.39%	大賣/鉅額交易
2018/12/03	0	0.00	0.4	10.65	10.65	-0.4	25,925	0.00%
2018/11/29	0	0.00	8	10.75	10.55	-8	28,788	-0.03%
2018/11/28	5	10.65	0	0.00	10.65	5	29,189	0.02%
2018/11/19	0	0.00	2	10.75	10.75	-2	32,071	-0.01%
2018/11/12	0	0.00	100	10.60	10.60	-100	34,308	-0.29%
2018/11/06	0	0.00	23	10.23	10.25	-23	34,703	-0.07%
2018/11/02	1	10.25	0	0.00	10.25	1	35,425	0.00%
2018/10/31	0	0.00	1	10.10	10.20	-1	35,768	0.00%
2018/10/30	0	0.00	1	10.10	10.10	-1	35,458	0.00%
2018/10/26	0	0.00	10	9.99	10.05	-10	35,975	-0.03%
2018/10/25	0	0.00	1	10.00	9.99	-1	35,847	0.00%
2018/10/24	0	0.00	1	10.15	10.05	-1	36,192	0.00%
2018/10/23	18	10.36	1	10.35	10.30	17	35,953	0.05%
2018/10/18	7.2	10.39	20	10.45	10.40	-12.8	36,238	-0.04%
2018/10/16	0.3	10.70	2	10.73	10.65	-1.7	35,901	0.00%
2018/10/15	2	10.65	1	10.70	10.65	1	35,864	0.00%
2018/10/12	13	10.46	3	10.70	10.70	10	35,651	0.03%
2018/10/11	1.3	10.61	20	10.55	10.45	-18.7	35,340	-0.05%
2018/10/09	15	11.10	0	0.00	11.10	15	34,044	0.04%
2018/10/05	2	10.95	208	10.90	10.85	-206	33,762	-0.61%	大賣/鉅額交易
2018/10/04	3	11.20	1	11.15	11.05	2	33,559	0.01%
2018/10/03	80	11.20	0	0.00	11.25	80	33,397	0.24%
2018/10/02	6	11.22	0	0.00	11.25	6	33,764	0.02%
2018/10/01	36	11.18	12	11.19	11.25	24	34,232	0.07%
2018/09/28	0	0.00	4	11.09	11.10	-4	34,062	-0.01%
2018/09/27	920	11.00	0	0.00	11.05	920	34,050	2.70%	大買/鉅額交易
2018/09/26	500	11.05	4	11.10	11.05	496	34,116	1.45%	大買/鉅額交易
2018/09/25	100	10.85	42	10.85	11.00	58	34,015	0.17%
2018/09/21	38	10.85	16	10.85	10.85	22	34,225	0.06%
2018/09/18	0.5	10.85	0	0.00	10.85	0.5	34,135	0.00%
2018/09/13	0	0.00	2	10.75	10.95	-2	33,336	-0.01%
2018/09/11	53	10.50	0	0.00	10.55	53	32,807	0.16%
2018/09/10	2	10.75	0	0.00	10.55	2	32,732	0.01%
2018/09/07	13	10.66	10	10.65	10.65	3	32,650	0.01%
2018/09/06	13	10.51	1,060	10.55	10.55	-1,047	32,230	-3.25%	大賣/鉅額交易
2018/09/05	149	11.11	0	0.00	11.10	149	30,621	0.49%	大買/鉅額交易
2018/09/04	180	11.10	2	11.10	11.20	178	29,357	0.61%	大買/鉅額交易
2018/09/03	0	0.00	20	11.25	11.20	-20	29,023	-0.07%
2018/08/31	4	11.10	89	11.20	11.10	-85	28,851	-0.29%
2018/08/30	91	11.10	0	0.00	11.10	91	28,746	0.32%
2018/08/29	2.1	11.20	0	0.00	11.20	2.1	28,626	0.01%
2018/08/28	0	0.00	4	11.25	11.20	-4	28,523	-0.01%
2018/08/27	0	0.00	61	11.17	11.25	-61	28,033	-0.22%
2018/08/24	0	0.00	10	10.95	11.05	-10	27,687	-0.04%
2018/08/22	0	0.00	29	11.00	11.00	-29	27,843	-0.10%
2018/08/21	5	10.74	1	10.80	10.80	4	26,787	0.01%
2018/08/20	900	10.45	0	0.00	10.55	900	26,148	3.44%	大買/鉅額交易
2018/08/17	0	0.00	16	10.40	10.40	-16	25,796	-0.06%
2018/08/16	0	0.00	15	10.25	10.35	-15	25,640	-0.06%
2018/08/15	0	0.00	10	10.39	10.35	-10	25,556	-0.04%
2018/08/14	0	0.00	0.1	10.40	10.45	-0.1	25,459	0.00%
2018/08/13	100	10.45	10	10.45	10.40	90	25,417	0.35%
2018/08/10	0	0.00	110	10.40	10.45	-110	24,773	-0.44%	大賣/鉅額交易
2018/08/09	2	10.20	20	10.25	10.25	-18	24,163	-0.07%
2018/08/08	0	0.00	5	10.25	10.25	-5	24,152	-0.02%
2018/08/07	0	0.00	30	10.23	10.20	-30	24,203	-0.12%
2018/08/02	51	10.02	2	9.99	9.98	49	24,515	0.20%
2018/07/31	1	10.00	20	10.08	10.10	-19	24,097	-0.08%
2018/07/30	13	9.94	224	9.91	9.97	-211	23,304	-0.91%	大賣/鉅額交易
2018/07/27	5	9.78	58	9.79	9.77	-53	23,027	-0.23%
2018/07/26	5	9.75	20	9.76	9.76	-15	22,896	-0.07%
2018/07/25	3	9.74	70	9.74	9.72	-67	22,881	-0.29%
2018/07/24	0	0.00	80	9.67	9.70	-80	23,018	-0.35%
2018/07/23	0	0.00	10	9.63	9.62	-10	22,788	-0.04%
2018/07/19	50	9.56	0	0.00	9.57	50	22,668	0.22%
2018/07/16	33	9.65	13	9.65	9.60	20	22,807	0.09%
2018/07/13	0	0.00	10	9.62	9.63	-10	22,731	-0.04%
2018/07/12	5	9.56	0	0.00	9.57	5	22,632	0.02%
2018/07/11	10	9.45	0	0.00	9.46	10	22,515	0.04%
2018/07/09	20	9.25	0	0.00	9.30	20	22,191	0.09%
2018/07/06	0	0.00	5	9.27	9.21	-5	21,646	-0.02%
2018/07/04	1	9.35	0	0.00	9.38	1	22,200	0.00%
2018/07/03	5	9.41	1	9.41	9.38	4	22,338	0.02%
2018/07/02	5	9.52	0	0.00	9.49	5	22,035	0.02%
2018/06/29	111	9.33	0	0.00	9.41	111	21,560	0.51%	大買/鉅額交易
2018/06/28	210	9.37	0	0.00	9.41	210	21,285	0.99%	大買/鉅額交易
2018/06/27	20	9.42	0	0.00	9.40	20	21,352	0.09%
2018/06/26	2	9.44	0	0.00	9.46	2	21,376	0.01%
2018/06/22	1	9.50	2	9.46	9.47	-1	21,444	0.00%
2018/06/19	4	9.57	0	0.00	9.56	4	22,657	0.02%
2018/06/15	2	9.60	0	0.00	9.66	2	22,453	0.01%
2018/06/13	5	9.72	0	0.00	9.71	5	22,044	0.02%
2018/06/12	2	9.81	26	9.84	9.76	-24	22,203	-0.11%
2018/06/11	5	9.78	70	9.80	9.82	-65	21,931	-0.30%
2018/06/08	12	9.68	20	9.76	9.69	-8	21,642	-0.04%
2018/06/07	0.3	9.70	141	9.58	9.74	-140.7	21,194	-0.66%	大賣/鉅額交易
2018/06/06	5	9.37	392	9.39	9.44	-387	20,754	-1.86%	大賣/鉅額交易
2018/06/05	7	9.31	63	9.32	9.31	-56	20,406	-0.27%
2018/06/04	0.3	9.23	5	9.27	9.27	-4.7	20,124	-0.02%
2018/06/01	0	0.00	1	9.19	9.21	-1	20,048	0.00%
2018/05/29	0	0.00	20	9.34	9.33	-20	18,721	-0.11%
2018/05/28	0	0.00	20	9.33	9.33	-20	18,757	-0.11%
2018/05/25	0	0.00	20	9.32	9.30	-20	18,877	-0.11%
2018/05/23	1	9.24	0	0.00	9.25	1	19,274	0.01%
2018/05/18	7	9.29	0	0.00	9.32	7	19,112	0.04%
2018/05/17	65	9.29	0	0.00	9.30	65	19,223	0.34%
2018/05/14	140	9.28	0	0.00	9.28	140	19,543	0.72%	大買/鉅額交易
2018/05/11	537	9.21	3	9.22	9.23	534	19,390	2.75%	大買/鉅額交易
2018/05/10	50	9.11	0	0.00	9.15	50	19,006	0.26%
2018/05/09	0	0.00	50	9.10	9.05	-50	18,673	-0.27%
2018/05/08	5	9.09	0	0.00	9.09	5	18,559	0.03%
2018/05/04	1	9.02	63	9.03	9.00	-62	18,723	-0.33%
2018/04/30	15	9.02	3	9.05	9.12	12	18,541	0.06%
2018/04/27	0	0.00	86	8.90	8.95	-86	18,152	-0.47%
2018/04/26	1	8.88	0	0.00	8.87	1	18,176	0.01%
2018/04/25	0	0.00	425	8.89	8.89	-425	18,161	-2.34%	大賣/鉅額交易
2018/04/24	83	8.92	200	8.91	8.92	-117	18,177	-0.64%	大賣/鉅額交易
2018/04/23	26	8.93	0	0.00	8.93	26	18,153	0.14%
2018/04/20	3	8.87	4	8.86	8.88	-1	17,996	-0.01%
2018/04/19	0	0.00	2	8.85	8.85	-2	18,314	-0.01%
2018/04/18	31	8.82	0	0.00	8.82	31	18,518	0.17%
2018/04/17	176	8.83	0	0.00	8.82	176	18,516	0.95%	大買/鉅額交易
2018/04/16	171	8.87	0	0.00	8.87	171	18,549	0.92%	大買/鉅額交易
2018/04/13	10	8.87	0	0.00	8.87	10	18,467	0.05%
2018/04/12	103	8.87	0	0.00	8.89	103	18,466	0.56%	大買/鉅額交易
2018/04/11	2	8.90	3	8.90	8.90	-1	18,271	-0.01%
2018/04/10	20	8.77	72	8.79	8.84	-52	17,584	-0.30%
2018/04/09	42	8.69	0	0.00	8.71	42	16,977	0.25%
2018/04/03	20	8.70	30	8.70	8.71	-10	16,589	-0.06%
2018/04/02	170	8.72	0	0.00	8.72	170	16,398	1.04%	大買/鉅額交易
2018/03/31	110	8.72	20	8.73	8.72	90	16,314	0.55%	大買/
2018/03/30	80	8.71	0	0.00	8.72	80	16,185	0.49%
2018/03/29	12	8.68	0	0.00	8.70	12	15,882	0.08%
2018/03/28	154	8.69	0	0.00	8.69	154	15,649	0.98%	大買/鉅額交易
2018/03/27	110	8.72	0	0.00	8.72	110	15,439	0.71%	大買/鉅額交易
2018/03/26	46	8.70	0	0.00	8.70	46	15,193	0.30%
2018/03/23	32	8.72	0	0.00	8.73	32	14,992	0.21%
2018/03/22	116	8.78	52	8.78	8.78	64	14,498	0.44%	大買/
2018/03/20	51	8.66	0	0.00	8.65	51	13,308	0.38%
2018/03/14	0	0.00	2	8.68	8.66	-2	12,718	-0.02%
2018/03/13	8	8.69	0	0.00	8.69	8	12,668	0.06%
2018/03/12	2	8.69	2	8.68	8.69	0	12,574	0.00%
2018/03/09	4	8.61	0	0.00	8.61	4	12,447	0.03%
2018/03/08	2	8.60	0	0.00	8.61	2	12,501	0.02%
2018/03/01	2	8.68	0	0.00	8.69	2	12,770	0.02%
2018/02/27	2	8.68	0	0.00	8.64	2	12,664	0.02%
2018/02/26	4	8.76	0	0.00	8.72	4	12,460	0.03%
2018/02/12	0	0.00	2	8.49	8.46	-2	11,766	-0.02%
2018/02/08	1	8.42	0	0.00	8.45	1	11,322	0.01%
2018/02/07	13	8.43	0	0.00	8.40	13	11,232	0.12%
2018/02/06	18	8.44	1	8.40	8.36	17	11,065	0.15%
2018/02/05	1	8.56	0	0.00	8.59	1	10,558	0.01%
2018/01/24	0	0.00	2	8.75	8.77	-2	9,600	-0.02%
2018/01/23	3	8.80	0	0.00	8.80	3	9,296	0.03%
2018/01/19	200	8.78	0	0.00	8.84	200	9,088	2.20%	大買/鉅額交易
2018/01/18	1	8.80	2	8.86	8.77	-1	9,078	-0.01%
2018/01/17	2	8.76	0.4	8.78	8.82	1.6	8,829	0.02%
2018/01/04	0	0.00	4	8.40	8.41	-4	7,277	-0.05%