元大金 (2885)-亞東-台中券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
33.50
漲跌
▼0.30
漲幅
-0.89%
成交量
15,585張
產業
上市金融類股
1769人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	33.10	0	0.00	33.80	1	16,572	0.01%
2024/11/20	0	0.00	0	33.45	33.45	0	16,517	0.00%
2024/11/19	0	0.00	272	33.52	33.85	-272	16,372	-1.66%	大賣/鉅額交易
2024/11/15	1	33.25	0	0.00	32.55	1	15,936	0.01%
2024/11/14	1	32.40	0	0.00	32.70	1	15,829	0.01%
2024/11/13	1	32.50	0	0.00	32.65	1	15,769	0.01%
2024/11/11	0	0.00	0	32.90	32.95	0	15,608	0.00%
2024/11/08	0	0.00	127	33.14	33.20	-127	15,762	-0.81%	大賣/鉅額交易
2024/11/06	0	0.00	1	32.60	32.45	-1	15,997	-0.01%
2024/11/01	1	31.80	0	0.00	32.10	1	16,926	0.01%
2024/10/30	3	32.23	0	0.00	32.45	3	16,812	0.02%
2024/10/29	2	32.55	0	0.00	32.60	2	16,833	0.01%
2024/10/25	0	0.00	170	33.00	32.95	-170	17,035	-1.00%	大賣/鉅額交易
2024/10/24	0	0.00	80	32.76	32.70	-80	17,219	-0.46%
2024/10/23	1	32.70	0	0.00	32.70	1	17,566	0.01%
2024/10/22	0	0.00	1	33.20	33.30	-1	17,724	-0.01%
2024/10/18	0	0.00	102	33.43	33.50	-102	18,122	-0.56%	大賣/鉅額交易
2024/10/15	0	0.00	2.2	32.37	32.60	-2.2	18,438	-0.01%
2024/10/11	1	31.65	0	31.80	31.55	1	18,523	0.01%
2024/10/08	0	31.65	0	0.00	31.75	0	18,706	0.00%
2024/10/07	0	0.00	4	32.10	32.00	-4	18,669	-0.02%
2024/10/01	0.9	31.60	26	31.65	31.50	-25.1	18,393	-0.14%
2024/09/30	26	31.90	0	0.00	31.70	26	18,567	0.14%
2024/09/12	2	29.53	0	0.00	29.85	2	22,704	0.01%
2024/09/10	0	0.00	2.1	30.05	29.95	-2.1	22,602	-0.01%
2024/09/09	6	29.70	0	0.00	29.70	6	22,469	0.03%
2024/09/06	0	0.00	2.1	30.89	30.75	-2.1	21,966	-0.01%
2024/09/05	0	0.00	1	30.80	30.50	-1	22,029	0.00%
2024/09/04	2	30.18	0	0.00	30.35	2	22,073	0.01%
2024/08/29	1	31.55	0	0.00	31.55	1	21,677	0.00%
2024/08/26	0	0.00	0	31.30	32.00	0	22,360	0.00%
2024/08/23	1	30.75	0	0.00	30.90	1	22,481	0.00%
2024/08/19	0	0.00	2	31.65	31.65	-2	22,544	-0.01%
2024/08/16	0	0.00	1	32.05	32.00	-1	22,970	0.00%
2024/08/15	1	31.75	0	0.00	31.50	1	22,913	0.00%
2024/08/14	0	0.00	7	32.16	32.00	-7	22,893	-0.03%
2024/08/13	1	32.00	0.5	32.15	31.60	0.5	22,847	0.00%
2024/08/12	0	0.00	9	32.05	31.80	-9	23,161	-0.04%
2024/08/09	11	32.86	0	0.00	32.60	11	23,231	0.05%
2024/08/07	0.1	31.35	0	0.00	31.30	0.1	22,931	0.00%
2024/08/06	19	30.03	20.5	29.86	30.70	-1.5	22,834	-0.01%
2024/08/05	1	29.65	50	29.65	29.35	-49	22,666	-0.22%
2024/08/02	50	32.03	0	0.00	31.90	50	22,279	0.22%
2024/07/29	0	0.00	2	32.68	32.70	-2	22,181	-0.01%
2024/07/26	1	32.15	0	0.00	32.05	1	22,114	0.00%
2024/07/23	1	32.65	1	32.95	33.00	0	22,169	0.00%
2024/07/18	1	33.35	0	0.00	33.25	1	22,046	0.00%
2024/07/17	0	0.00	5	33.05	33.15	-5	22,064	-0.02%
2024/07/15	0	0.00	1	32.90	32.90	-1	22,771	0.00%
2024/07/12	0	0.00	1	33.55	33.75	-1	22,840	0.00%
2024/07/11	0	0.00	1	33.50	33.65	-1	22,868	0.00%
2024/07/10	0	0.00	1.1	33.40	33.55	-1.1	22,944	0.00%
2024/07/05	1	33.00	0	0.00	33.00	1	23,211	0.00%
2024/07/04	0	0.00	15	33.00	33.10	-15	23,404	-0.06%
2024/07/03	16	32.53	0	0.00	32.70	16	23,572	0.07%
2024/06/28	0	0.00	7	31.90	32.05	-7	23,145	-0.03%
2024/06/27	13	31.32	10	31.60	31.75	3	22,666	0.01%
2024/06/26	0	0.00	27	33.90	33.80	-27	21,360	-0.13%
2024/06/25	0	0.00	50	34.12	34.40	-50	20,917	-0.24%
2024/06/24	86.2	34.25	2	34.50	34.50	84.2	20,675	0.41%
2024/06/21	0.9	34.15	0.1	34.15	34.15	0.8	20,543	0.00%
2024/06/20	0	0.00	15	34.22	34.35	-15	20,314	-0.07%
2024/06/19	10	33.70	23	33.52	33.75	-13	20,039	-0.06%
2024/06/17	0	0.00	0	32.05	32.30	0	20,196	0.00%
2024/06/14	30	32.17	21	32.05	32.00	9	20,364	0.04%
2024/06/12	0	0.00	29	31.40	31.45	-29	21,157	-0.14%
2024/06/11	0	0.00	2	31.95	31.60	-2	22,019	-0.01%
2024/06/07	50	32.00	20	31.85	31.80	30	22,313	0.13%
2024/06/06	0	0.00	20	31.45	31.70	-20	22,349	-0.09%
2024/06/04	20	31.35	0	0.00	31.45	20	22,761	0.09%
2024/06/03	0	0.00	15	31.45	31.75	-15	23,129	-0.06%
2024/05/31	20	31.85	5	31.50	31.65	15	23,178	0.06%
2024/05/30	20	31.80	20	31.55	31.45	0	22,731	0.00%
2024/05/29	16	32.21	37	31.90	31.85	-21	22,553	-0.09%
2024/05/28	20	32.91	3	32.90	32.85	17	22,313	0.08%
2024/05/27	35	32.69	0	0.00	32.70	35	22,398	0.16%
2024/05/24	3	32.60	0	0.00	32.50	3	22,447	0.01%
2024/05/23	0	0.00	47	32.91	33.15	-47	22,322	-0.21%
2024/05/22	44	33.88	30	33.64	33.35	14	22,167	0.06%
2024/05/17	0	0.00	8	32.45	32.65	-8	21,870	-0.04%
2024/05/16	0	0.00	80	32.45	32.60	-80	21,837	-0.37%
2024/05/15	147	32.18	65	32.09	31.85	82	21,399	0.38%	大買/
2024/05/14	0	0.00	28	31.62	31.45	-28	21,382	-0.13%
2024/05/10	2	32.10	1.1	32.10	32.10	0.9	21,318	0.00%
2024/05/09	0	0.00	2	32.00	31.65	-2	21,300	-0.01%
2024/05/08	0	0.00	1	31.60	31.80	-1	21,147	0.00%
2024/05/07	0	0.00	0.1	31.82	31.80	-0.1	21,154	0.00%
2024/05/06	29	31.44	1.4	31.39	31.50	27.6	20,957	0.13%
2024/05/03	40	30.93	40	30.70	30.55	0	20,783	0.00%
2024/04/30	0	0.00	78	30.76	30.65	-78	20,545	-0.38%
2024/04/29	78	30.98	1	30.85	31.05	77	20,436	0.38%
2024/04/25	4	29.84	0	0.00	29.80	4	20,118	0.02%
2024/04/24	0	0.00	4.1	30.18	30.35	-4.1	19,994	-0.02%
2024/04/23	4	29.84	0	0.00	29.80	4	19,844	0.02%
2024/04/22	1	29.85	0	30.15	29.90	1	19,654	0.01%
2024/04/19	3	30.55	2	29.80	29.90	1	19,148	0.01%
2024/04/18	4	30.50	2	30.60	30.60	2	18,463	0.01%
2024/04/16	2	30.00	36	29.86	29.95	-34	18,010	-0.19%
2024/04/15	0	0.00	1	30.55	30.55	-1	17,755	-0.01%
2024/04/12	0	0.00	2	30.35	30.30	-2	17,624	-0.01%
2024/04/10	0	0.00	8	30.55	30.50	-8	17,495	-0.05%
2024/04/09	8.4	30.95	0	30.95	30.90	8.4	17,624	0.05%
2024/04/08	0	0.00	0	30.15	30.30	0	17,390	0.00%
2024/04/02	0	0.00	1	30.15	30.30	-1	17,547	-0.01%
2024/04/01	0	0.00	3.3	30.22	30.10	-3.3	17,754	-0.02%
2024/03/28	1	30.00	0	0.00	30.10	1	17,675	0.01%
2024/03/26	2	30.13	1	30.15	30.10	1	17,806	0.01%
2024/03/25	0	0.00	6.4	29.87	29.85	-6.4	17,978	-0.04%
2024/03/22	1	29.85	21	29.80	29.45	-20	18,215	-0.11%
2024/03/21	20	29.90	0	0.00	29.80	20	18,221	0.11%
2024/03/19	1	29.15	0	0.00	29.20	1	18,458	0.01%
2024/03/18	85	29.96	82	29.38	29.35	3	18,330	0.02%
2024/03/15	1	29.95	130	30.00	30.20	-129	18,162	-0.71%	大賣/鉅額交易
2024/03/14	126	30.13	29	30.45	30.30	97	17,626	0.55%	大買/
2024/03/13	5	29.40	2.8	29.42	29.50	2.2	16,785	0.01%
2024/03/11	0	0.00	1	28.65	28.55	-1	16,438	-0.01%
2024/03/08	1	28.35	10	28.50	28.45	-9	16,445	-0.05%
2024/03/07	2	28.10	17	28.04	28.10	-15	16,213	-0.09%
2024/03/06	2	27.50	3	27.50	27.50	-1	15,804	-0.01%
2024/03/04	1.6	27.32	0	0.00	27.35	1.6	16,071	0.01%
2024/03/01	1	27.35	0	0.00	27.30	1	16,213	0.01%
2024/02/29	0	0.00	6	27.30	27.45	-6	16,332	-0.04%
2024/02/27	0	0.00	3	27.20	27.20	-3	16,171	-0.02%
2024/02/23	3	27.42	33	27.43	27.30	-30	15,976	-0.19%
2024/02/22	1.3	27.41	11	27.50	27.55	-9.8	16,208	-0.06%
2024/02/21	12	27.40	4	27.30	27.35	8	16,173	0.05%
2024/02/20	4	27.75	27.2	27.73	27.85	-23.2	16,099	-0.14%
2024/02/19	7	27.35	3.1	27.36	27.45	3.9	15,999	0.02%
2024/02/16	2	27.00	0	0.00	27.15	2	16,178	0.01%
2024/02/15	0	0.00	3	26.93	27.00	-3	16,185	-0.02%
2024/02/02	1	26.80	1	26.80	26.90	0	15,780	0.00%
2024/02/01	2	27.00	0	0.00	27.05	2	15,716	0.01%
2024/01/31	2	27.00	1	27.00	27.05	1	15,625	0.01%
2024/01/30	0	0.00	10	26.83	26.85	-10	15,518	-0.06%
2024/01/29	8	27.05	8	26.98	27.10	0	15,711	0.00%
2024/01/26	8	26.85	9	26.65	26.95	-1	15,758	-0.01%
2024/01/25	0	0.00	11	26.65	26.75	-11	15,712	-0.07%
2024/01/24	5	26.60	1	26.55	26.60	4	15,738	0.03%
2024/01/23	11	26.40	0	0.00	26.55	11	15,859	0.07%
2024/01/22	13	26.44	10	26.37	26.35	3	16,053	0.02%
2024/01/19	0.3	26.10	6	26.15	26.20	-5.7	16,013	-0.04%
2024/01/18	3	25.77	0	0.00	25.80	3	16,029	0.02%
2024/01/17	7	26.03	0	0.00	25.80	7	15,949	0.04%
2024/01/05	0.2	26.90	0	0.00	26.95	0.2	16,514	0.00%
2024/01/03	0.5	27.10	0	0.00	26.95	0.5	16,816	0.00%
2024/01/02	0	0.00	18.1	27.71	27.75	-18.1	16,492	-0.11%
2023/12/29	4	27.60	1	27.55	27.60	3	16,322	0.02%
2023/12/28	4	27.35	1	27.35	27.35	3	16,304	0.02%
2023/12/27	7	27.15	0	0.00	27.15	7	16,123	0.04%
2023/12/26	0	0.00	0.3	26.75	26.85	-0.3	15,860	0.00%
2023/12/25	1.1	26.74	0	0.00	26.60	1.1	15,812	0.01%
2023/12/22	0.1	26.65	0	26.65	26.80	0.1	15,935	0.00%
2023/12/21	0	0.00	269.8	26.45	26.45	-269.8	15,843	-1.70%	大賣/鉅額交易
2023/12/19	0	0.00	2	26.73	26.70	-2	15,199	-0.01%
2023/12/18	0	0.00	0	27.00	27.05	0	15,019	0.00%
2023/12/12	0	0.00	0.1	26.80	26.80	-0.1	14,675	0.00%
2023/12/07	0	0.00	0.1	26.50	26.50	-0.1	14,620	0.00%
2023/12/04	0	0.00	0.1	26.30	26.35	-0.1	14,572	0.00%
2023/12/01	0	0.00	1	26.10	26.10	-1	14,509	-0.01%
2023/11/30	0	0.00	20	26.00	26.00	-20	14,505	-0.14%
2023/11/29	0	0.00	66	26.04	25.95	-66	14,200	-0.46%
2023/11/28	12	26.04	4	26.02	26.10	8	14,050	0.06%
2023/11/27	70	25.95	1	25.95	25.85	69	14,075	0.49%
2023/11/24	6	25.75	0	0.00	25.80	6	14,023	0.04%
2023/11/21	0	0.00	2.1	25.65	25.70	-2.1	14,238	-0.01%
2023/11/20	0	25.45	0	0.00	25.35	0	14,056	0.00%
2023/11/16	0	0.00	31	25.35	25.45	-31	14,006	-0.22%
2023/11/15	30	25.40	4	25.30	25.30	26	13,945	0.19%
2023/11/14	0	0.00	1	25.00	25.05	-1	13,829	-0.01%
2023/11/13	1	25.00	0	0.00	25.00	1	14,058	0.01%
2023/11/10	1	24.95	0	0.00	25.00	1	14,396	0.01%
2023/11/08	0	0.00	0.2	25.00	25.00	-0.2	14,774	0.00%
2023/11/06	1	24.80	0	0.00	24.90	1	15,228	0.01%
2023/11/01	0	0.00	22	24.35	24.40	-22	15,668	-0.14%
2023/10/31	22	24.30	0	0.00	24.30	22	15,832	0.14%
2023/10/30	1.3	24.13	1	24.25	24.10	0.3	15,988	0.00%
2023/10/27	0.3	24.50	0	0.00	24.40	0.3	16,107	0.00%
2023/10/25	0	0.00	1	24.60	24.60	-1	16,299	-0.01%
2023/10/24	0	0.00	36	24.37	24.45	-36	16,366	-0.22%
2023/10/20	32	24.78	0.1	24.90	24.75	31.9	16,302	0.20%
2023/10/19	2	25.05	3	25.00	25.10	-1	16,077	-0.01%
2023/10/18	0	0.00	2.1	25.55	25.55	-2.1	15,990	-0.01%
2023/10/17	6	25.55	0	25.55	25.30	6	15,836	0.04%
2023/10/16	20	25.50	34	25.47	25.55	-14	15,886	-0.09%
2023/10/12	25	25.52	15	25.35	25.65	10	15,981	0.06%
2023/10/11	0	0.00	2.1	25.30	25.50	-2.1	16,036	-0.01%
2023/10/05	2	24.50	0	0.00	24.55	2	16,091	0.01%
2023/10/04	0	0.00	4	24.35	24.25	-4	16,241	-0.02%
2023/10/03	0	0.00	1	24.70	24.65	-1	16,245	-0.01%
2023/10/02	0.4	25.10	0	0.00	24.95	0.4	16,374	0.00%
2023/09/25	3	25.05	0	0.00	25.20	3	16,785	0.02%
2023/09/22	0	0.00	3	24.95	25.10	-3	17,086	-0.02%
2023/09/21	11.3	25.00	0	0.00	25.00	11.3	17,219	0.07%
2023/09/20	0	0.00	15.3	25.46	25.40	-15.3	17,268	-0.09%
2023/09/19	16	25.70	10	25.70	25.75	6	17,248	0.03%
2023/09/18	0	0.00	2	25.45	25.40	-2	17,134	-0.01%
2023/09/15	0	0.00	0.2	25.35	25.35	-0.2	17,267	0.00%
2023/09/14	0	0.00	0	25.20	25.20	0	17,236	0.00%
2023/09/13	0	0.00	1	24.80	25.00	-1	17,248	-0.01%
2023/09/08	0	0.00	0.5	24.65	24.65	-0.5	17,920	0.00%
2023/09/07	10	24.90	14.5	24.71	24.70	-4.5	18,130	-0.02%
2023/09/05	1	24.20	0	0.00	24.20	1	18,028	0.01%
2023/09/01	0	0.00	1	24.75	24.75	-1	18,496	-0.01%
2023/08/30	0	0.00	2	24.80	24.80	-2	18,891	-0.01%
2023/08/25	0	24.45	0	0.00	24.40	0	19,376	0.00%
2023/08/24	0	0.00	6	24.35	24.45	-6	19,468	-0.03%
2023/08/17	1	23.35	0	0.00	23.75	1	19,503	0.01%
2023/08/16	2	23.80	0	0.00	23.85	2	19,345	0.01%
2023/08/14	2	24.33	0	0.00	24.30	2	19,218	0.01%
2023/08/11	0	0.00	87	24.85	24.75	-87	19,170	-0.45%
2023/08/10	82	25.22	2	25.25	25.30	80	19,013	0.42%
2023/08/09	3	25.10	28	25.09	25.15	-25	18,775	-0.13%
2023/08/08	31	25.21	4	25.11	25.10	27	18,679	0.14%
2023/08/04	1	24.30	16	24.35	24.35	-15	17,972	-0.08%
2023/08/02	17	24.50	18	24.55	24.45	-1	17,759	-0.01%
2023/08/01	20	24.69	2	24.65	24.90	18	17,652	0.10%
2023/07/31	0	0.00	2	24.55	24.40	-2	17,308	-0.01%
2023/07/28	1	24.40	4	24.50	24.40	-3	17,151	-0.02%
2023/07/27	4	24.65	0	0.00	24.70	4	16,967	0.02%
2023/07/26	0	0.00	3	24.45	24.55	-3	16,847	-0.02%
2023/07/25	0	0.00	0	24.20	24.25	0	16,808	0.00%
2023/07/24	3	24.17	0	0.00	24.10	3	16,845	0.02%
2023/07/20	0	0.00	4	24.35	24.45	-4	16,671	-0.02%
2023/07/19	0	0.00	10	24.25	24.10	-10	16,429	-0.06%
2023/07/11	0	0.00	1	23.30	23.30	-1	15,587	-0.01%
2023/07/06	1	22.85	2	23.00	22.70	-1	15,203	-0.01%
2023/07/05	2	23.25	0	0.00	23.15	2	14,735	0.01%
2023/07/04	0.1	23.20	0	0.00	23.05	0.1	14,624	0.00%
2023/07/03	0.1	23.34	0	0.00	23.20	0.1	14,603	0.00%
2023/06/30	10.1	23.15	25	23.17	23.10	-14.9	14,617	-0.10%
2023/06/29	4.2	23.38	0	0.00	23.30	4.2	14,416	0.03%
2023/06/28	3	24.10	1	24.15	24.10	2	14,205	0.01%
2023/06/27	2	24.10	180	24.20	24.20	-178	13,935	-1.28%	大賣/鉅額交易
2023/06/26	3	24.25	0	0.00	24.30	3	13,842	0.02%
2023/06/20	10	24.55	0	0.00	24.25	10	13,529	0.07%
2023/06/19	0	0.00	4	24.25	24.40	-4	13,296	-0.03%
2023/06/16	3	24.35	0	0.00	24.35	3	13,201	0.02%
2023/06/14	0	0.00	1	24.45	24.40	-1	12,841	-0.01%
2023/06/13	1	24.35	0	0.00	24.35	1	12,795	0.01%
2023/06/08	0	0.00	2.6	24.51	24.50	-2.6	12,731	-0.02%
2023/06/07	0	0.00	1	24.55	24.60	-1	12,698	-0.01%
2023/06/06	0	0.00	10	24.11	24.20	-10	12,527	-0.08%
2023/06/05	0	0.00	5	24.06	24.00	-5	12,327	-0.04%
2023/06/02	0	0.00	1	23.90	23.85	-1	12,036	-0.01%
2023/06/01	1.1	23.65	1	23.75	23.65	0.1	11,882	0.00%
2023/05/31	1.8	23.67	0	0.00	23.85	1.8	11,750	0.02%
2023/05/29	1	23.60	0	0.00	23.55	1	11,676	0.01%
2023/05/26	2	23.23	0	0.00	23.50	2	11,831	0.02%
2023/05/25	2.1	23.33	15	23.30	23.25	-12.9	11,733	-0.11%
2023/05/24	8	23.50	1	23.40	23.55	7	11,770	0.06%
2023/05/22	0	0.00	1	23.40	23.45	-1	11,637	-0.01%
2023/05/18	5	23.40	5	23.25	23.40	0	11,407	0.00%
2023/05/17	27	23.12	0	0.00	23.10	27	11,241	0.24%
2023/05/16	0	0.00	1	22.90	22.95	-1	11,131	-0.01%
2023/05/15	4	22.88	3	22.80	22.80	1	11,184	0.01%
2023/05/12	1	22.60	0	0.00	22.65	1	11,187	0.01%
2023/05/11	0	22.95	0	0.00	22.90	0	11,184	0.00%
2023/05/10	0.1	23.00	0	0.00	23.00	0.1	11,214	0.00%
2023/05/09	2.1	23.00	0	0.00	23.00	2.1	11,269	0.02%
2023/05/08	0	0.00	1	22.90	23.00	-1	11,402	-0.01%
2023/05/03	1.1	22.65	0.2	22.65	22.75	0.9	11,598	0.01%
2023/05/02	0.1	22.65	3.4	22.68	22.70	-3.4	11,941	-0.03%
2023/04/27	1.1	22.40	0	0.00	22.45	1.1	12,716	0.01%
2023/04/24	1.1	22.35	0	0.00	22.40	1.1	12,941	0.01%
2023/04/21	3	22.45	3	22.40	22.45	0	13,064	0.00%
2023/04/19	0.1	22.50	0	0.00	22.45	0.1	13,396	0.00%
2023/04/17	0.1	22.55	1	22.40	22.50	-0.9	13,475	-0.01%
2023/04/13	1.1	22.50	0	0.00	22.55	1.1	13,387	0.01%
2023/04/11	0.1	22.55	2	22.50	22.55	-1.9	13,392	-0.01%
2023/04/10	1	22.40	0	0.00	22.45	1	13,254	0.01%
2023/03/31	1	22.40	0	0.00	22.35	1	13,263	0.01%
2023/03/29	0.1	22.35	10	22.35	22.40	-9.9	14,478	-0.07%
2023/03/28	0	0.00	10	22.30	22.30	-10	15,234	-0.07%
2023/03/24	0.2	22.30	0	0.00	22.20	0.2	16,845	0.00%
2023/03/23	0.1	22.20	0	0.00	22.25	0.1	16,948	0.00%
2023/03/22	1	22.15	0	0.00	22.10	1	17,062	0.01%
2023/03/20	1	21.75	0	0.00	21.80	1	17,369	0.01%
2023/03/17	1	21.80	0	0.00	21.85	1	17,433	0.01%
2023/03/16	2.2	21.66	0	0.00	21.70	2.2	17,525	0.01%
2023/03/14	1.4	21.97	0	0.00	21.95	1.4	17,720	0.01%
2023/03/13	0.1	22.45	0	0.00	22.35	0.1	17,673	0.00%
2023/03/10	3.1	22.27	0	0.00	22.30	3.1	17,695	0.02%
2023/03/08	0.1	22.80	0	0.00	22.80	0.1	18,025	0.00%
2023/03/06	0.1	22.70	0	0.00	22.70	0.1	18,443	0.00%
2023/03/02	2	22.33	0	0.00	22.50	2	18,833	0.01%
2023/03/01	1	22.35	0	0.00	22.40	1	19,089	0.01%
2023/02/24	0.1	22.75	0	0.00	22.75	0.1	19,163	0.00%
2023/02/22	0	0.00	1	22.85	22.75	-1	19,150	-0.01%
2023/02/21	1.1	22.70	0	0.00	22.75	1.1	19,117	0.01%
2023/02/20	1	22.85	0	0.00	22.90	1	19,297	0.01%
2023/02/15	2.3	22.64	0	0.00	22.60	2.3	20,441	0.01%
2023/02/14	0	0.00	1	22.85	22.80	-1	20,514	0.00%
2023/02/13	1	22.65	0	0.00	22.80	1	20,646	0.00%
2023/02/10	1.1	22.80	0	0.00	22.80	1.1	20,732	0.01%
2023/02/02	1	22.75	0	0.00	22.80	1	20,926	0.00%
2023/02/01	1	22.65	0	0.00	22.75	1	20,793	0.00%
2023/01/16	1	22.75	0	0.00	22.70	1	19,985	0.01%
2023/01/11	1	22.40	0	0.00	22.45	1	20,192	0.00%
2023/01/10	0.1	22.45	0	0.00	22.60	0.1	20,130	0.00%
2023/01/09	0	0.00	11	22.23	22.50	-11	20,160	-0.05%
2023/01/06	0.1	21.90	1.2	21.88	21.90	-1.1	20,030	-0.01%
2023/01/03	0.1	21.70	0	0.00	21.65	0.1	20,588	0.00%
2022/12/29	1.9	21.70	0	0.00	21.65	1.9	20,735	0.01%
2022/12/28	0	0.00	1	21.90	21.95	-1	20,825	0.00%
2022/12/20	3	21.80	0	0.00	21.80	3	20,610	0.01%
2022/12/19	6.1	22.10	0	0.00	22.10	6.1	19,979	0.03%
2022/12/16	0	22.45	5	22.50	22.15	-5	19,240	-0.03%
2022/12/15	5	22.50	0	0.00	22.45	5	18,528	0.03%
2022/12/09	1	22.50	0	0.00	22.40	1	18,685	0.01%
2022/12/07	0	0.00	1.1	22.60	22.60	-1.1	18,669	-0.01%
2022/12/06	0	22.50	2	22.65	22.50	-2	18,692	-0.01%
2022/12/05	0	0.00	2	22.68	22.60	-2	18,849	-0.01%
2022/12/01	4	22.65	3	22.75	22.60	1	18,884	0.01%
2022/11/30	3	22.50	0	0.00	22.60	3	18,939	0.02%
2022/11/28	0	0.00	0.1	22.20	22.25	-0.1	18,472	0.00%
2022/11/24	1.1	22.10	9.1	22.16	22.30	-8	18,308	-0.04%
2022/11/23	17	22.10	10.1	22.00	22.10	6.9	18,184	0.04%
2022/11/22	0	0.00	5	21.50	21.60	-5	17,821	-0.03%
2022/11/17	2	21.00	0	0.00	21.20	2	17,355	0.01%
2022/11/16	0	0.00	2	21.25	21.25	-2	17,506	-0.01%
2022/11/15	0.1	21.20	0.1	21.38	21.45	0	17,430	0.00%
2022/11/11	0.1	20.75	2.2	20.99	21.20	-2.1	17,085	-0.01%
2022/11/10	0	0.00	0	20.50	20.40	0	16,633	0.00%
2022/11/09	0	20.40	0	0.00	20.50	0	16,702	0.00%
2022/11/07	3.4	20.12	0	0.00	20.20	3.4	16,688	0.02%
2022/11/01	0	0.00	1	20.05	20.05	-1	17,288	-0.01%
2022/10/27	2	19.70	0	0.00	19.70	2	17,429	0.01%
2022/10/25	0	0.00	1	19.40	19.55	-1	17,438	-0.01%
2022/10/24	1	19.55	21	19.40	19.55	-20	17,452	-0.11%
2022/10/21	30	19.45	23	19.44	19.45	7	17,390	0.04%
2022/10/20	11	19.10	0	0.00	19.05	11	17,206	0.06%
2022/10/19	0	0.00	2	19.20	19.00	-2	16,983	-0.01%
2022/10/18	0	0.00	5	19.16	19.20	-5	16,971	-0.03%
2022/10/14	4	19.15	0	0.00	19.10	4	17,305	0.02%
2022/10/13	1.5	19.08	0	0.00	19.05	1.5	17,449	0.01%
2022/10/11	4	19.06	0	0.00	19.10	4	17,665	0.02%
2022/10/05	5	19.45	0	0.00	19.55	5	18,165	0.03%
2022/09/30	0	0.00	0.1	19.55	19.55	-0.1	18,228	0.00%
2022/09/28	1	19.55	2	19.65	19.55	-1	18,448	-0.01%
2022/09/27	1	19.90	0	0.00	19.85	1	18,442	0.01%
2022/09/22	1	20.05	0	0.00	20.05	1	19,226	0.01%
2022/09/21	1	20.15	0	0.00	20.25	1	19,684	0.01%
2022/09/16	5	20.09	0	0.00	20.10	5	21,516	0.02%
2022/09/15	6.1	20.20	0	0.00	20.25	6.1	21,400	0.03%
2022/09/14	0.1	20.30	0	0.00	20.20	0.1	21,398	0.00%
2022/09/13	0	0.00	9	20.90	20.60	-9	21,613	-0.04%
2022/09/12	0	0.00	5	20.90	20.90	-5	21,885	-0.02%
2022/09/07	0	0.00	18	20.30	20.35	-18	22,022	-0.08%
2022/09/06	18	20.75	8.1	20.70	20.85	9.9	21,977	0.05%
2022/09/02	2	20.00	0	0.00	20.00	2	22,311	0.01%
2022/08/31	1	20.15	0	0.00	20.30	1	22,188	0.00%
2022/08/30	1	20.10	0	0.00	20.20	1	22,154	0.00%
2022/08/23	0	0.00	0.6	20.45	20.20	-0.6	24,059	0.00%
2022/08/16	0	0.00	1	20.85	20.90	-1	25,572	0.00%
2022/08/12	5	20.60	0.4	20.70	20.55	4.6	26,188	0.02%
2022/08/11	0	0.00	1.1	21.21	21.20	-1.1	26,372	0.00%
2022/08/05	0	0.00	3	20.58	20.70	-3	26,431	-0.01%
2022/08/04	0	0.00	2	20.28	20.20	-2	26,665	-0.01%
2022/08/02	11	20.14	0	0.00	20.15	11	27,215	0.04%
2022/07/28	3.1	19.95	1	20.10	20.10	2.1	27,482	0.01%
2022/07/22	0	0.00	5	19.49	19.70	-5	27,700	-0.02%
2022/07/21	1	19.10	0	0.00	19.40	1	27,733	0.00%
2022/07/20	0	0.00	1	19.60	19.25	-1	27,852	0.00%
2022/07/19	0.1	19.20	1	19.20	19.20	-0.9	28,066	0.00%
2022/07/18	0.3	18.95	4	19.15	19.15	-3.7	28,197	-0.01%
2022/07/15	19	18.98	0	0.00	18.80	19	28,120	0.07%
2022/07/14	1	19.60	0	0.00	19.55	1	27,997	0.00%
2022/07/12	1	19.00	1	19.05	19.10	0	27,910	0.00%
2022/07/07	6.1	19.48	0	0.00	19.85	6.1	27,794	0.02%
2022/07/06	2.4	19.61	0	0.00	19.40	2.4	27,587	0.01%
2022/07/05	0	0.00	3	20.00	20.10	-3	27,527	-0.01%
2022/07/04	1.1	19.75	5	19.70	19.65	-3.9	27,432	-0.01%
2022/07/01	10	19.70	10	19.60	19.60	0	27,706	0.00%
2022/06/30	2	19.85	0	0.00	19.70	2	27,721	0.01%
2022/06/29	6	20.36	0.2	20.35	20.25	5.8	27,239	0.02%
2022/06/28	2	21.00	0	0.00	20.90	2	26,873	0.01%
2022/06/27	0	0.00	20	23.35	23.30	-20	25,968	-0.08%
2022/06/24	20	23.39	0	0.00	23.45	20	25,349	0.08%
2022/06/21	0.1	23.50	14	23.47	23.50	-14	25,313	-0.06%
2022/06/20	3.1	22.71	1	22.85	22.80	2.1	25,260	0.01%
2022/06/17	1	22.90	0	0.00	22.90	1	25,147	0.00%
2022/06/15	2	23.13	0	0.00	23.05	2	25,242	0.01%
2022/06/14	0.3	23.15	0	0.00	23.10	0.3	25,418	0.00%
2022/06/13	6	23.16	0	0.00	23.10	6	25,588	0.02%
2022/06/09	0	0.00	1	23.55	23.40	-1	25,433	0.00%
2022/06/08	0	0.00	1	23.55	23.45	-1	25,396	0.00%
2022/06/06	3	23.42	0	0.00	23.35	3	25,607	0.01%
2022/06/01	2	23.85	0	0.00	23.70	2	26,271	0.01%
2022/05/31	4	23.65	0	0.00	24.35	4	26,131	0.02%
2022/05/26	1	22.90	0	0.00	22.90	1	24,459	0.00%
2022/05/25	3	23.08	0	0.00	23.05	3	24,534	0.01%
2022/05/24	2	23.43	0	0.00	23.30	2	24,758	0.01%
2022/05/23	5	23.17	0	0.00	23.90	5	24,457	0.02%
2022/05/20	1	23.30	0	0.00	23.45	1	24,153	0.00%
2022/05/19	3	23.38	0	0.00	23.35	3	24,079	0.01%
2022/05/18	2	24.00	0	0.00	24.05	2	23,846	0.01%
2022/05/16	0	0.00	3	23.52	24.00	-3	23,810	-0.01%
2022/05/13	0.1	23.95	0	0.00	23.85	0.1	23,781	0.00%
2022/05/12	1	24.15	4	24.00	23.65	-3	23,718	-0.01%
2022/05/11	2	24.50	0	0.00	24.45	2	23,553	0.01%
2022/05/10	4	24.71	0	0.00	24.75	4	23,366	0.02%
2022/05/09	4.1	25.03	0	0.00	25.00	4.1	23,084	0.02%
2022/05/06	1	25.60	0	0.00	25.60	1	22,968	0.00%
2022/05/05	0	0.00	42	26.15	25.90	-42	23,182	-0.18%
2022/05/04	5	25.85	0	0.00	26.00	5	23,263	0.02%
2022/04/28	0	0.00	2	26.00	26.00	-2	24,070	-0.01%
2022/04/27	4	25.76	0	0.00	25.75	4	23,986	0.02%
2022/04/25	6	26.01	0	0.00	26.25	6	23,849	0.03%
2022/04/21	2	26.25	3	26.40	26.55	-1	23,386	0.00%
2022/04/20	10	26.30	41	26.40	26.30	-31	23,614	-0.13%
2022/04/19	10	26.30	0	0.00	26.15	10	23,403	0.04%
2022/04/18	15	26.38	0	0.00	26.35	15	23,603	0.06%
2022/04/12	0	0.00	1	26.80	26.75	-1	23,712	0.00%
2022/04/08	1	26.85	0	0.00	26.85	1	23,534	0.00%
2022/04/07	2	26.95	3	27.02	26.70	-1	23,473	0.00%
2022/04/06	0	0.00	1	26.95	27.20	-1	23,224	0.00%
2022/04/01	0	0.00	0.2	26.55	26.60	-0.2	22,973	0.00%
2022/03/31	1	26.40	8	26.30	26.40	-7	22,717	-0.03%
2022/03/29	0	0.00	210	25.95	26.05	-210	22,151	-0.95%	大賣/鉅額交易
2022/03/28	3	25.67	0	0.00	25.90	3	21,982	0.01%
2022/03/25	4	25.79	0	0.00	25.75	4	21,812	0.02%
2022/03/23	3	26.00	3	26.15	26.10	0	21,539	0.00%
2022/03/18	1	26.05	1	26.35	26.25	0	20,752	0.00%
2022/03/17	0	0.00	44	26.04	26.00	-44	20,274	-0.22%
2022/03/16	46	25.60	11.1	25.60	25.60	35	20,054	0.17%
2022/03/14	0	0.00	1	24.85	24.85	-1	20,291	0.00%
2022/03/08	2	24.15	1	24.15	24.20	1	20,378	0.00%
2022/03/07	20	24.30	0	0.00	24.50	20	20,523	0.10%
2022/02/25	20	24.80	0	0.00	24.85	20	20,906	0.10%
2022/02/24	11	24.99	0	0.00	24.85	11	20,539	0.05%
2022/02/21	2	25.55	0	0.00	25.50	2	19,857	0.01%
2022/02/15	2	25.20	0	0.00	25.20	2	19,751	0.01%
2022/02/10	0	0.00	5	25.90	25.85	-5	20,584	-0.02%
2022/02/09	0	0.00	7	25.90	25.90	-7	20,573	-0.03%
2022/02/07	0	0.00	17	25.49	25.50	-17	20,253	-0.08%
2022/01/26	0	0.00	5	25.35	25.25	-5	19,784	-0.03%
2022/01/25	1	25.05	0	0.00	25.15	1	19,723	0.01%
2022/01/21	10.1	25.35	0	0.00	25.35	10.1	19,284	0.05%
2022/01/20	0	0.00	30	25.80	25.85	-30	18,829	-0.16%
2022/01/18	1	25.85	0	0.00	25.80	1	18,604	0.01%
2022/01/14	0	0.00	31	25.95	25.90	-31	18,246	-0.17%
2022/01/13	30	26.30	4	26.19	26.30	26	18,018	0.14%
2022/01/12	0	0.00	2	25.93	25.90	-2	17,581	-0.01%
2022/01/11	0	0.00	2	25.70	25.85	-2	17,434	-0.01%
2022/01/10	1	25.45	50	25.40	25.50	-49	17,236	-0.28%
2022/01/07	50	25.70	1	25.80	25.75	49	17,213	0.28%
2022/01/06	1	25.40	0	0.00	25.40	1	16,991	0.01%
2022/01/05	2	25.25	0	0.00	25.25	2	16,877	0.01%
2022/01/04	1	25.35	1	25.35	25.40	0	16,839	0.00%
2022/01/03	0	0.00	2	25.30	25.20	-2	16,742	-0.01%
2021/12/30	8	25.30	21	25.35	25.30	-13	16,672	-0.08%
2021/12/29	0	0.00	4	25.11	25.30	-4	16,826	-0.02%
2021/12/27	0	0.00	2	25.00	25.00	-2	16,720	-0.01%
2021/12/24	3	24.95	0	0.00	25.00	3	16,992	0.02%
2021/12/22	1	24.75	0	0.00	24.80	1	17,232	0.01%
2021/12/20	20	24.75	0	0.00	24.65	20	17,289	0.12%
2021/12/15	1	24.70	0	0.00	24.70	1	17,323	0.01%
2021/12/14	10.1	24.75	2.5	24.71	24.70	7.5	17,633	0.04%
2021/12/09	100	25.10	0	0.00	25.00	100	17,681	0.57%
2021/12/07	1	24.80	0	0.00	24.95	1	16,963	0.01%
2021/12/06	3	24.87	0	0.00	24.90	3	16,937	0.02%
2021/12/02	0	0.00	7.1	24.56	24.55	-7.1	17,103	-0.04%
2021/12/01	0	0.00	20	24.20	24.35	-20	16,988	-0.12%
2021/11/30	9	24.33	0	0.00	23.70	9	16,448	0.05%
2021/11/26	0.1	24.60	0	0.00	24.45	0.1	15,536	0.00%
2021/11/15	0	0.00	10	24.75	24.75	-10	16,707	-0.06%
2021/11/12	0	0.00	1	24.40	24.50	-1	17,484	-0.01%
2021/11/11	3	24.40	2	24.40	24.35	1	17,866	0.01%
2021/11/10	3	24.40	0	0.00	24.45	3	18,414	0.02%
2021/11/09	27.1	24.38	0	0.00	24.20	27.1	19,239	0.14%
2021/11/08	1	24.60	0	0.00	24.70	1	18,387	0.01%
2021/11/03	2	24.50	0	0.00	24.50	2	22,108	0.01%
2021/11/01	6	24.55	0	0.00	24.55	6	22,190	0.03%
2021/10/26	2	24.95	1	24.80	24.95	1	22,390	0.00%
2021/10/25	0	0.00	1	24.70	24.60	-1	22,391	0.00%
2021/10/21	0	0.00	1	24.90	25.00	-1	22,792	0.00%
2021/10/20	1	24.55	1	24.85	24.80	0	22,885	0.00%
2021/10/15	0	0.00	9	24.63	24.70	-9	23,300	-0.04%
2021/10/14	1	24.30	0	0.00	24.20	1	23,309	0.00%
2021/10/13	0	0.00	3	24.52	24.40	-3	23,419	-0.01%
2021/10/07	0	0.00	1	24.55	24.55	-1	24,481	0.00%
2021/10/05	4	24.05	0	0.00	24.05	4	25,166	0.02%
2021/09/22	1	24.30	0	0.00	24.30	1	31,348	0.00%
2021/09/17	100	24.85	15.4	24.99	24.75	84.6	31,336	0.27%
2021/09/16	100	25.00	0	0.00	25.05	100	31,330	0.32%
2021/09/14	0	0.00	4.2	25.05	25.10	-4.2	31,599	-0.01%
2021/09/08	1	24.65	0	0.00	24.65	1	32,056	0.00%
2021/09/07	2	24.30	0	0.00	24.30	2	31,907	0.01%
2021/09/03	6	24.55	0	0.00	24.70	6	31,605	0.02%
2021/08/31	2.1	24.68	1	24.55	25.00	1.1	31,415	0.00%
2021/08/30	2	24.80	0	0.00	25.00	2	31,276	0.01%
2021/08/23	1	24.10	0	0.00	24.15	1	31,232	0.00%
2021/08/20	0	0.00	2	23.73	23.65	-2	31,253	-0.01%
2021/08/19	1	23.40	4	23.40	23.35	-3	31,365	-0.01%
2021/08/18	4	23.85	0	0.00	23.90	4	30,553	0.01%
2021/08/17	1	23.50	0	0.00	23.70	1	29,806	0.00%
2021/08/16	10	23.80	1	23.95	24.05	9	29,438	0.03%
2021/08/13	2	23.65	0	0.00	23.70	2	29,031	0.01%
2021/08/12	7	24.31	1	24.35	24.40	6	28,259	0.02%
2021/08/11	11.9	24.23	8.3	24.08	24.25	3.6	27,863	0.01%
2021/08/10	1	25.40	0	0.00	25.60	1	25,036	0.00%
2021/08/04	0	0.00	1	25.80	25.85	-1	28,047	0.00%
2021/07/28	0	0.00	10	25.00	25.05	-10	30,047	-0.03%
2021/07/26	8	25.50	1	25.65	25.30	7	31,034	0.02%
2021/07/21	5	25.50	7	25.41	25.40	-2	31,412	-0.01%
2021/07/20	4	25.55	0	0.00	25.55	4	31,558	0.01%
2021/07/19	10	25.65	0.4	25.80	25.80	9.6	31,768	0.03%
2021/07/16	1	25.65	0	0.00	25.90	1	32,296	0.00%
2021/07/14	2	25.40	0.4	25.40	25.35	1.6	32,730	0.00%
2021/07/13	0	0.00	0.3	25.50	25.40	-0.3	33,239	0.00%
2021/07/12	2	25.50	0.5	25.60	25.50	1.5	33,620	0.00%
2021/07/09	239.8	25.55	0.3	25.75	25.55	239.5	33,562	0.71%	大買/鉅額交易
2021/07/08	31	27.20	27	27.16	27.15	4	32,318	0.01%
2021/07/07	38	27.00	14	27.11	27.00	24	31,327	0.08%
2021/07/06	6	27.50	7	27.41	27.50	-1	30,601	0.00%
2021/07/05	1.2	26.92	206	27.05	27.10	-204.8	29,965	-0.68%	大賣/鉅額交易
2021/07/02	2	26.60	0	0.00	26.50	2	29,310	0.01%
2021/07/01	5	26.75	101	26.75	26.65	-96	29,080	-0.33%	大賣/
2021/06/30	4	26.86	1	26.90	26.85	3	28,836	0.01%
2021/06/29	0	0.00	1	26.25	26.40	-1	28,431	0.00%
2021/06/28	100	26.60	1	26.65	26.40	99	28,485	0.35%
2021/06/25	1	26.50	0	0.00	26.45	1	28,490	0.00%
2021/06/24	6	25.92	7	25.95	26.05	-1	28,283	0.00%
2021/06/23	1	25.45	0	0.00	25.45	1	28,014	0.00%
2021/06/22	4	25.05	3	25.40	25.35	1	28,100	0.00%
2021/06/21	2	24.88	0	0.00	25.05	2	28,630	0.01%
2021/06/10	1	25.40	2	25.40	25.50	-1	28,879	0.00%
2021/06/09	2	25.50	40	25.54	25.50	-38	28,920	-0.13%
2021/06/08	10	25.80	2	25.85	25.85	8	28,979	0.03%
2021/06/04	1	25.75	3	25.70	25.80	-2	29,378	-0.01%
2021/06/03	20	26.40	20	26.35	26.00	0	29,915	0.00%
2021/06/02	31	25.80	0	0.00	25.95	31	29,821	0.10%
2021/05/31	0	0.00	62	25.65	25.60	-62	30,030	-0.21%
2021/05/28	63	25.47	1	25.55	25.60	62	30,162	0.21%
2021/05/27	1	25.15	58	25.10	25.20	-57	30,177	-0.19%
2021/05/26	1	25.05	46	25.03	25.15	-45	30,364	-0.15%
2021/05/25	1	25.10	52	25.15	25.05	-51	30,710	-0.17%
2021/05/24	41	24.95	22	24.40	25.00	19	30,743	0.06%
2021/05/20	31	24.47	2	24.50	24.45	29	30,872	0.09%
2021/05/19	1	24.40	3	24.55	24.35	-2	30,853	-0.01%
2021/05/18	105	24.38	8.1	24.39	24.45	96.9	30,994	0.31%	大買/
2021/05/17	7	23.54	12	23.46	23.15	-5	31,119	-0.02%
2021/05/14	4	24.21	0	0.00	24.30	4	30,635	0.01%
2021/05/13	1	24.40	15	23.68	23.90	-14	30,338	-0.05%
2021/05/12	9.2	24.71	14.5	24.86	24.50	-5.3	29,615	-0.02%
2021/05/11	4	26.10	158	26.30	26.00	-154	28,544	-0.54%	大賣/鉅額交易
2021/05/10	3	26.67	0	0.00	26.70	3	27,950	0.01%
2021/05/07	5	25.90	0	0.00	25.90	5	27,688	0.02%
2021/05/06	0	0.00	1	25.70	25.70	-1	27,753	0.00%
2021/05/05	152.5	25.56	0	0.00	25.30	152.5	27,710	0.55%	大買/鉅額交易
2021/05/04	42	25.61	41	24.95	25.05	1	27,712	0.00%
2021/05/03	1	25.65	1	25.85	25.50	0	27,339	0.00%
2021/04/26	0	0.00	32	26.16	26.50	-32	27,213	-0.12%
2021/04/23	1	26.20	15	25.92	25.90	-14	27,149	-0.05%
2021/04/22	60	26.03	65	25.82	25.95	-5	27,237	-0.02%
2021/04/21	2	25.85	10	25.60	25.70	-8	26,943	-0.03%
2021/04/20	2	25.70	26	25.79	26.00	-24	26,736	-0.09%
2021/04/19	2	25.95	1	25.95	26.10	1	26,707	0.00%
2021/04/15	27	23.72	0	0.00	24.00	27	26,518	0.10%
2021/04/14	200	23.15	0	0.00	23.30	200	26,644	0.75%	大買/鉅額交易
2021/04/13	2	23.35	1	23.40	23.15	1	27,103	0.00%
2021/04/12	20	23.40	3	23.28	23.35	17	27,030	0.06%
2021/04/09	40	23.00	3	23.02	23.00	37	27,048	0.14%
2021/04/06	1	22.55	0	0.00	22.50	1	27,701	0.00%
2021/04/01	0	0.00	1	22.50	22.40	-1	27,618	0.00%
2021/03/31	1	22.70	2	22.65	22.50	-1	27,524	0.00%
2021/03/30	0	0.00	4	22.39	22.65	-4	27,221	-0.01%
2021/03/29	0	0.00	1	22.30	22.35	-1	27,001	0.00%
2021/03/26	1	22.40	5	22.30	22.25	-4	26,987	-0.01%
2021/03/25	2	22.30	0	0.00	22.30	2	27,069	0.01%
2021/03/24	1	22.15	1	22.35	22.15	0	27,044	0.00%
2021/03/22	6	21.57	1	21.75	21.75	5	26,549	0.02%
2021/03/19	1	21.65	3	21.72	21.65	-2	26,777	-0.01%
2021/03/11	1	22.00	52	21.87	21.85	-51	28,344	-0.18%
2021/03/10	1	21.80	0	0.00	21.85	1	28,221	0.00%
2021/03/09	20	21.65	10	21.64	21.65	10	28,080	0.04%
2021/03/08	16	21.15	0	0.00	21.15	16	27,674	0.06%
2021/03/05	8	20.95	3	20.95	21.20	5	27,675	0.02%
2021/03/04	1	21.05	0	0.00	21.15	1	28,230	0.00%
2021/03/02	7	21.29	0	0.00	21.05	7	27,970	0.03%
2021/02/26	8	21.35	0	0.00	21.25	8	27,931	0.03%
2021/02/25	0	0.00	12.2	21.94	22.00	-12.2	27,512	-0.04%
2021/02/24	1	21.70	0	0.00	21.60	1	27,685	0.00%
2021/02/23	2	21.65	34.1	21.59	21.65	-32.1	27,761	-0.12%
2021/02/22	0	0.00	2	21.45	21.30	-2	27,624	-0.01%
2021/02/18	2	21.60	0	0.00	21.40	2	28,157	0.01%
2021/02/17	1	21.35	2	21.35	21.40	-1	28,116	0.00%
2021/02/05	0	0.00	1	21.00	21.00	-1	27,885	0.00%
2021/02/04	0	0.00	2	20.75	20.75	-2	27,984	-0.01%
2021/02/03	0	0.00	1	20.80	20.85	-1	28,672	0.00%
2021/02/02	2	20.80	1	20.75	20.65	1	28,927	0.00%
2021/02/01	1	20.25	0	0.00	20.20	1	28,724	0.00%
2021/01/29	10	20.05	0	0.00	19.90	10	28,620	0.03%
2021/01/28	0	0.00	4	20.45	20.30	-4	28,297	-0.01%
2021/01/26	10	20.70	0	0.00	20.70	10	28,082	0.04%
2021/01/25	5	20.65	0.1	20.80	20.85	4.9	27,906	0.02%
2021/01/22	4	20.85	0	0.00	20.75	4	27,860	0.01%
2021/01/21	5	20.80	5	20.95	21.00	0	27,613	0.00%
2021/01/20	4	20.75	10	20.90	20.65	-6	27,314	-0.02%
2021/01/18	1	20.85	1	20.70	21.00	0	26,607	0.00%
2021/01/14	0	0.00	1	21.20	21.20	-1	26,052	0.00%
2021/01/13	3	21.33	3	21.40	21.40	0	25,666	0.00%
2021/01/12	11	21.50	0	0.00	21.25	11	25,327	0.04%
2021/01/11	3	21.83	0	0.00	21.90	3	24,835	0.01%
2021/01/08	1	21.35	3	21.30	21.35	-2	24,160	-0.01%
2021/01/07	2	21.20	7	21.12	21.00	-5	23,651	-0.02%
2021/01/06	4	20.85	12	20.65	20.65	-8	23,176	-0.03%
2021/01/05	0	0.00	5.5	20.46	20.55	-5.5	22,544	-0.02%
2020/12/31	7	20.57	10	20.50	20.55	-3	22,451	-0.01%
2020/12/30	0.5	20.20	0	0.00	20.40	0.5	22,175	0.00%
2020/12/29	0	0.00	22	20.00	19.95	-22	21,846	-0.10%
2020/12/25	4	19.70	100	19.75	19.70	-96	21,884	-0.44%
2020/12/24	0	0.00	30	19.70	19.75	-30	22,020	-0.14%
2020/12/23	33	19.55	0	0.00	19.55	33	22,183	0.15%
2020/12/22	1	19.80	0	0.00	19.65	1	22,425	0.00%
2020/12/21	3	19.60	50	19.83	19.90	-47	22,902	-0.21%
2020/12/18	2	19.60	0	0.00	19.55	2	22,850	0.01%
2020/12/17	101	19.80	0	0.00	19.65	101	23,043	0.44%	大買/鉅額交易
2020/12/16	0	0.00	10	19.70	19.80	-10	23,204	-0.04%
2020/12/15	37	19.71	0	0.00	19.50	37	23,233	0.16%
2020/12/14	5	19.95	40	19.90	19.85	-35	23,077	-0.15%
2020/12/11	11	19.61	2	19.75	19.80	9	22,937	0.04%
2020/12/10	7	19.44	0	0.00	19.40	7	22,235	0.03%
2020/12/09	4	19.43	0	0.00	19.45	4	21,897	0.02%
2020/12/08	0	0.00	13	19.28	19.35	-13	21,737	-0.06%
2020/12/07	0	0.00	2	19.28	19.30	-2	21,525	-0.01%
2020/12/02	1	19.35	0	0.00	19.40	1	21,737	0.00%
2020/12/01	0	0.00	1.1	19.34	19.35	-1.1	21,824	0.00%
2020/11/26	1	19.15	0	0.00	19.25	1	22,098	0.00%
2020/11/25	1	19.15	5	19.23	19.25	-4	22,312	-0.02%
2020/11/24	6	19.44	0	0.00	19.40	6	22,218	0.03%
2020/11/23	0	0.00	0.5	19.30	19.40	-0.5	21,966	0.00%
2020/11/17	2	18.93	29	18.95	18.90	-27	21,713	-0.12%
2020/11/16	0	0.00	4	18.85	18.80	-4	22,230	-0.02%
2020/11/12	0	0.00	1	18.80	18.60	-1	22,661	0.00%
2020/11/11	1	19.05	22.8	19.04	19.05	-21.8	22,874	-0.10%
2020/11/10	0	0.00	35	18.52	18.60	-35	22,416	-0.16%
2020/11/09	16	18.35	0	0.00	18.35	16	22,141	0.07%
2020/11/04	0.5	18.15	0	0.00	18.15	0.5	23,273	0.00%
2020/11/03	1	18.10	200	18.05	18.10	-199	23,833	-0.83%	大賣/鉅額交易
2020/10/30	10	17.60	0	0.00	17.75	10	24,298	0.04%
2020/10/29	1	17.70	0	0.00	17.65	1	24,420	0.00%
2020/10/26	2	18.10	0.1	18.05	18.05	1.9	25,533	0.01%
2020/10/23	11	17.95	0	0.00	17.95	11	26,032	0.04%
2020/10/20	11	17.75	0	0.00	17.85	11	26,590	0.04%
2020/10/19	201	17.90	0	0.00	17.80	201	26,680	0.75%	大買/鉅額交易
2020/10/16	10	18.00	0	0.00	17.90	10	26,682	0.04%
2020/10/14	0	0.00	9	18.10	18.15	-9	26,907	-0.03%
2020/09/30	0	0.00	0	17.80	17.80	0	28,677	0.00%
2020/09/29	0	0.00	5	17.65	17.65	-5	29,032	-0.02%
2020/09/28	1	17.55	0	0.00	17.70	1	29,492	0.00%
2020/09/25	10	17.24	0	0.00	17.30	10	29,702	0.03%
2020/09/24	8	17.18	0	0.00	17.15	8	29,566	0.03%
2020/09/23	8	17.72	0	0.00	17.70	8	29,037	0.03%
2020/09/22	1	17.80	2	17.80	17.75	-1	28,906	0.00%
2020/09/21	1	18.05	0	0.00	18.00	1	28,791	0.00%
2020/09/17	3	18.30	0	0.00	18.30	3	29,696	0.01%
2020/09/15	12	18.21	0	0.00	18.25	12	30,195	0.04%
2020/09/14	11	18.29	0	0.00	18.25	11	30,865	0.04%
2020/09/08	1	18.35	0	0.00	18.30	1	32,517	0.00%
2020/09/07	17	18.24	0	0.00	18.25	17	33,207	0.05%
2020/09/04	2	18.25	0	0.00	18.20	2	34,168	0.01%
2020/09/03	6	18.46	0	0.00	18.40	6	34,801	0.02%
2020/09/02	4	18.33	10	18.40	18.30	-6	35,108	-0.02%
2020/09/01	3	18.30	0	0.00	18.30	3	35,668	0.01%
2020/08/26	3	18.38	0	0.00	18.40	3	36,580	0.01%
2020/08/24	0	0.00	3	18.65	18.45	-3	37,617	-0.01%
2020/08/21	8	18.57	2	18.55	18.60	6	37,734	0.02%
2020/08/20	3	18.45	4	18.48	18.45	-1	37,786	0.00%
2020/08/19	1	18.95	0	0.00	18.85	1	37,438	0.00%
2020/08/18	10	18.70	0	0.00	18.75	10	36,967	0.03%
2020/08/17	4	18.65	3	18.90	18.80	1	37,137	0.00%
2020/08/14	10	19.05	2	19.10	19.10	8	36,857	0.02%
2020/08/12	0	0.00	2	19.05	19.05	-2	36,886	-0.01%
2020/08/11	0	0.00	33	19.20	19.15	-33	36,645	-0.09%
2020/08/10	19	19.12	15	19.30	19.15	4	36,696	0.01%
2020/08/07	51	18.89	30	18.75	18.70	21	36,399	0.06%
2020/08/06	31	18.65	566	18.45	18.65	-535	35,980	-1.49%	大賣/鉅額交易
2020/08/05	2	18.30	0	0.00	18.25	2	35,709	0.01%
2020/08/04	1	18.25	0	0.00	18.20	1	36,099	0.00%
2020/07/31	20	18.05	20	18.10	18.00	0	36,288	0.00%
2020/07/30	1	18.35	0	0.00	18.35	1	36,203	0.00%
2020/07/29	452	18.35	454	18.45	18.30	-2	36,146	-0.01%	大買/大賣/
2020/07/28	10	17.90	0	0.00	17.90	10	36,099	0.03%
2020/07/23	1	18.20	0	0.00	18.20	1	36,658	0.00%
2020/07/21	32	18.20	0	0.00	18.15	32	36,801	0.09%
2020/07/20	22	18.29	0	0.00	18.15	22	36,791	0.06%
2020/07/17	449	18.35	0	0.00	18.30	449	36,879	1.22%	大買/鉅額交易
2020/07/16	42	18.40	0	0.00	18.40	42	37,225	0.11%
2020/07/15	21	18.45	0	0.00	18.40	21	36,877	0.06%
2020/07/14	20	18.25	1	18.35	18.35	19	36,625	0.05%
2020/07/13	30	18.10	6	18.20	18.30	24	36,616	0.07%
2020/07/10	10	17.95	0	0.00	17.90	10	36,457	0.03%
2020/07/09	0	0.00	1	18.10	18.10	-1	36,534	0.00%
2020/07/06	0	0.00	1	18.05	18.00	-1	35,682	0.00%
2020/07/02	0	0.00	1	17.65	17.65	-1	35,496	0.00%
2020/07/01	1	17.60	0.8	17.65	17.60	0.2	35,663	0.00%
2020/06/30	1	17.60	0	0.00	17.45	1	35,840	0.00%
2020/06/29	9	17.48	1	17.45	17.45	8	35,824	0.02%
2020/06/24	2	18.40	1	18.35	18.40	1	35,173	0.00%
2020/06/23	6	18.12	6	18.23	18.20	0	34,964	0.00%
2020/06/22	1.1	18.21	102	18.20	18.20	-100.9	34,606	-0.29%	大賣/
2020/06/19	3	18.15	0	0.00	18.15	3	34,806	0.01%
2020/06/18	3	18.30	0	0.00	18.35	3	34,425	0.01%
2020/06/17	2	18.38	8	18.47	18.50	-6	34,220	-0.02%
2020/06/16	11	18.35	100	18.35	18.30	-89	34,300	-0.26%
2020/06/15	0	0.00	101	18.00	17.95	-101	34,509	-0.29%	大賣/鉅額交易
2020/06/12	2	17.68	181	17.83	17.85	-179	34,464	-0.52%	大賣/鉅額交易
2020/06/11	4	18.48	0	0.00	18.05	4	34,231	0.01%
2020/06/10	11	18.38	100.3	18.50	18.50	-89.3	33,418	-0.27%
2020/06/09	1	18.40	74	18.17	18.15	-73	33,157	-0.22%
2020/06/08	7	18.01	103	18.05	18.05	-96	32,747	-0.29%	大賣/
2020/06/04	0	0.00	15	17.35	17.35	-15	31,904	-0.05%
2020/06/03	77	17.35	30	17.35	17.35	47	31,794	0.15%
2020/06/02	0	0.00	2	17.00	17.00	-2	31,531	-0.01%
2020/05/29	10	16.32	0	0.00	16.25	10	31,029	0.03%
2020/05/28	0	0.00	20	16.75	16.50	-20	29,862	-0.07%
2020/05/27	6	16.74	30	16.70	16.65	-24	29,818	-0.08%
2020/05/26	1	16.60	0	0.00	16.60	1	29,731	0.00%
2020/05/22	0	0.00	9	16.26	16.15	-9	29,333	-0.03%
2020/05/21	50	16.40	0	0.00	16.40	50	29,046	0.17%
2020/05/20	1	16.20	0	0.00	16.20	1	28,867	0.00%
2020/05/19	10	16.30	0	0.00	16.25	10	28,717	0.03%
2020/05/18	2	16.25	0	0.00	16.20	2	28,462	0.01%
2020/05/15	5	16.30	0	0.00	16.25	5	28,287	0.02%
2020/05/14	13	16.41	0	0.00	16.30	13	27,882	0.05%
2020/05/13	1	16.50	0	0.00	16.65	1	27,223	0.00%
2020/05/12	105	16.55	50	16.55	16.50	55	27,179	0.20%	大買/
2020/05/11	5	16.71	0	0.00	16.70	5	26,813	0.02%
2020/05/08	10	16.48	1	16.45	16.40	9	26,413	0.03%
2020/05/07	1	16.45	0	0.00	16.40	1	25,922	0.00%
2020/05/06	51	16.35	1	16.35	16.35	50	25,757	0.19%
2020/05/04	25	16.54	0	0.00	16.50	25	25,602	0.10%
2020/04/30	1	16.90	5	17.15	17.10	-4	25,557	-0.02%
2020/04/29	70	16.70	2	16.65	16.75	68	25,265	0.27%
2020/04/28	120	16.39	10	16.41	16.40	110	25,149	0.44%	大買/鉅額交易
2020/04/23	35	16.04	0	0.00	16.15	35	25,129	0.14%
2020/04/21	53	16.17	2	16.10	16.10	51	24,786	0.21%
2020/04/17	19	16.91	25	17.27	16.85	-6	24,604	-0.02%
2020/04/16	8	16.80	0	0.00	16.80	8	24,291	0.03%
2020/04/15	1.1	17.29	0	0.00	17.20	1.1	23,996	0.00%
2020/04/14	2.1	16.70	15	16.50	16.70	-12.9	23,783	-0.05%
2020/04/10	1	16.30	0	0.00	16.30	1	23,370	0.00%
2020/04/09	0	0.00	1	15.95	15.90	-1	23,099	0.00%
2020/04/08	1	15.70	0	0.00	15.70	1	22,964	0.00%
2020/04/06	0.4	15.60	3	15.30	15.50	-2.6	22,683	-0.01%
2020/03/31	100	15.80	0	0.00	15.55	100	22,246	0.45%
2020/03/30	302	15.70	0.1	16.00	15.60	302	21,954	1.38%	大買/鉅額交易
2020/03/27	0	0.00	1	15.95	16.00	-1	21,881	0.00%
2020/03/25	1.2	15.84	0	0.00	15.75	1.2	21,633	0.01%
2020/03/24	4	15.39	0	0.00	15.20	4	21,202	0.02%
2020/03/23	0	0.00	2	14.43	14.20	-2	20,964	-0.01%
2020/03/20	1	14.60	0	0.00	15.25	1	20,825	0.00%
2020/03/19	1	14.25	0	0.00	14.00	1	20,143	0.00%
2020/03/18	1.1	15.46	5	15.40	15.55	-3.9	19,689	-0.02%
2020/03/17	5	15.76	0	0.00	15.60	5	19,341	0.03%
2020/03/16	0	0.00	3	16.58	16.45	-3	18,682	-0.02%
2020/03/13	0	0.00	5	16.24	17.40	-5	18,147	-0.03%
2020/03/12	1	17.50	9	17.88	17.50	-8	17,458	-0.05%
2020/03/11	6	18.42	0	0.00	18.25	6	16,988	0.04%
2020/03/10	10	18.40	0	0.00	18.50	10	16,933	0.06%
2020/03/09	6	18.42	0	0.00	18.40	6	16,827	0.04%
2020/03/06	15	19.20	0	0.00	19.05	15	16,417	0.09%
2020/03/05	0	0.00	16	19.50	19.50	-16	16,253	-0.10%
2020/03/03	35	19.00	1	19.10	19.20	34	15,888	0.21%
2020/03/02	2	18.93	0	0.00	18.95	2	15,716	0.01%
2020/02/27	2	19.20	0	0.00	19.20	2	15,882	0.01%
2020/02/26	2	19.53	0	0.00	19.50	2	15,639	0.01%
2020/02/25	2	19.73	0	0.00	19.75	2	15,345	0.01%
2020/02/24	1	20.00	0	0.00	19.85	1	15,350	0.01%
2020/02/19	5	20.28	0	0.00	20.30	5	14,943	0.03%
2020/02/18	4	20.13	0	0.00	20.20	4	14,894	0.03%
2020/02/05	0	0.00	10	20.04	20.20	-10	14,693	-0.07%
2020/01/31	2	19.50	0	0.00	19.70	2	14,092	0.01%
2020/01/30	1	19.75	0	0.00	19.35	1	13,876	0.01%
2020/01/20	0	0.00	1	20.70	20.65	-1	13,281	-0.01%
2020/01/15	10	20.35	0	0.00	20.40	10	13,157	0.08%
2020/01/14	0.5	20.25	1	20.30	20.35	-0.5	13,092	0.00%
2020/01/10	6	20.03	0	0.00	20.10	6	13,143	0.05%
2020/01/08	0	0.00	5	20.00	19.80	-5	13,173	-0.04%
2020/01/02	1	20.10	0	0.00	20.20	1	13,372	0.01%
2019/12/24	0	0.00	1	20.35	20.30	-1	13,595	-0.01%
2019/12/23	1	20.25	0	0.00	20.35	1	13,588	0.01%
2019/12/18	1	20.10	0	0.00	20.15	1	13,281	0.01%
2019/12/16	1	20.20	0	0.00	20.05	1	13,420	0.01%
2019/12/12	1	19.90	0	0.00	19.85	1	12,993	0.01%
2019/12/09	0	0.00	10	19.85	19.90	-10	12,964	-0.08%
2019/12/05	10	19.70	0	0.00	19.65	10	13,507	0.07%
2019/12/03	0	0.00	1	19.85	19.90	-1	13,581	-0.01%
2019/11/22	1	19.80	0	0.00	19.80	1	14,573	0.01%
2019/11/20	0	0.00	10	20.00	20.00	-10	14,923	-0.07%
2019/11/15	1	19.80	0	0.00	19.85	1	15,690	0.01%
2019/11/13	0	0.00	1	19.85	19.80	-1	16,101	-0.01%
2019/11/11	0	0.00	2	19.75	19.90	-2	16,271	-0.01%
2019/11/08	0	0.00	4	19.95	19.90	-4	16,395	-0.02%
2019/11/06	2	19.95	0	0.00	19.95	2	16,723	0.01%
2019/11/01	2	19.00	0	0.00	19.05	2	16,565	0.01%
2019/10/30	0	0.00	3	18.95	19.10	-3	16,665	-0.02%
2019/10/28	1	18.95	0	0.00	18.95	1	16,626	0.01%
2019/10/23	0.8	18.80	0	0.00	18.85	0.8	16,902	0.00%
2019/10/21	0	0.00	1	18.85	18.90	-1	16,876	-0.01%
2019/10/15	0	0.00	8	18.55	18.70	-8	16,339	-0.05%
2019/10/14	0	0.00	2	18.60	18.65	-2	16,557	-0.01%
2019/10/09	4	18.11	0	0.00	18.05	4	16,439	0.02%
2019/10/08	4	18.43	0	0.00	18.40	4	16,317	0.02%
2019/10/03	1	18.20	0	0.00	18.15	1	16,379	0.01%
2019/10/01	0	0.00	0	18.50	18.60	0	16,207	0.00%
2019/09/26	0	0.00	0.4	18.65	18.70	-0.4	16,017	0.00%
2019/09/25	0.8	18.70	0	0.00	18.70	0.8	16,129	0.00%
2019/09/24	1	18.70	0	0.00	18.75	1	16,434	0.01%
2019/09/23	1	18.80	0	0.00	18.85	1	16,549	0.01%
2019/09/18	0	0.00	165	19.05	19.15	-165	16,406	-1.01%	大賣/鉅額交易
2019/09/10	0	0.00	0.7	19.15	19.15	-0.7	17,333	0.00%
2019/09/09	0	0.00	2	18.80	19.00	-2	17,152	-0.01%
2019/09/06	0	0.00	2	18.60	18.65	-2	16,864	-0.01%
2019/09/05	0	0.00	25	18.40	18.45	-25	16,879	-0.15%
2019/08/30	19	17.93	0	0.00	18.05	19	16,949	0.11%
2019/08/29	1	17.95	0	0.00	17.95	1	16,583	0.01%
2019/08/27	2	18.15	0	0.00	18.00	2	16,477	0.01%
2019/08/26	0	0.00	40	18.23	18.25	-40	16,327	-0.24%
2019/08/20	0	0.00	33	18.43	18.50	-33	16,517	-0.20%
2019/08/19	5	18.05	0	0.00	18.00	5	16,026	0.03%
2019/08/16	0	0.00	2	17.70	17.60	-2	15,940	-0.01%
2019/08/15	0	0.00	2	17.30	17.40	-2	15,756	-0.01%
2019/08/12	5	17.45	13	17.48	17.55	-8	15,813	-0.05%
2019/08/01	15	17.32	1	17.35	17.35	14	15,394	0.09%
2019/07/31	5	17.62	0	0.00	17.50	5	15,257	0.03%
2019/07/30	0	0.00	6	17.78	17.75	-6	15,360	-0.04%
2019/07/29	0	0.00	10	17.72	17.75	-10	15,460	-0.06%
2019/07/26	8	17.36	0	0.00	17.35	8	15,576	0.05%
2019/07/25	0	0.00	1	17.60	17.45	-1	15,568	-0.01%
2019/07/24	0	0.00	1	17.60	17.60	-1	15,468	-0.01%
2019/07/23	5	17.55	0	0.00	17.60	5	15,543	0.03%
2019/07/22	0	0.00	1	17.70	17.60	-1	15,489	-0.01%
2019/07/19	0	0.00	10	17.73	17.60	-10	15,547	-0.06%
2019/07/16	26	17.60	0	0.00	17.60	26	15,363	0.17%
2019/07/12	2	18.05	4	18.05	18.05	-2	15,077	-0.01%
2019/07/11	0	0.00	13	18.00	18.00	-13	15,112	-0.09%
2019/07/10	0	0.00	8	18.04	18.00	-8	15,157	-0.05%
2019/07/08	10	17.73	0	0.00	17.75	10	15,081	0.07%
2019/07/03	1	17.80	0	0.00	17.75	1	15,651	0.01%
2019/06/28	3	18.75	0	0.00	18.65	3	15,398	0.02%
2019/06/21	0	0.00	2	18.90	18.90	-2	15,560	-0.01%
2019/06/20	2	18.65	2	18.80	18.85	0	15,364	0.00%
2019/06/19	0	0.00	24	18.36	18.60	-24	15,201	-0.16%
2019/06/18	0	0.00	0.1	18.10	18.10	-0.1	14,838	0.00%
2019/06/17	2	18.10	3	18.05	18.05	-1	15,027	-0.01%
2019/06/14	0	0.00	1	17.90	17.85	-1	15,298	-0.01%
2019/06/13	1	17.85	0	0.00	17.85	1	15,466	0.01%
2019/06/12	0	0.00	1	18.10	17.95	-1	15,528	-0.01%
2019/06/11	0	0.00	2	17.95	18.05	-2	15,587	-0.01%
2019/06/10	0	0.00	8	18.10	18.10	-8	15,857	-0.05%
2019/06/06	0	0.00	14.2	18.02	18.05	-14.2	15,933	-0.09%
2019/06/05	0	0.00	12	17.96	17.90	-12	15,824	-0.08%
2019/06/04	11	17.75	0	0.00	17.75	11	15,756	0.07%
2019/06/03	0	0.00	16	17.89	17.95	-16	15,956	-0.10%
2019/05/31	2	17.70	0	0.00	17.75	2	15,917	0.01%
2019/05/30	2	17.55	0	0.00	17.60	2	16,101	0.01%
2019/05/29	1	17.50	0	0.00	17.50	1	16,353	0.01%
2019/05/24	10	17.50	0	0.00	17.50	10	16,327	0.06%
2019/05/22	5	17.50	0	0.00	17.50	5	16,881	0.03%
2019/05/20	9	17.40	0	0.00	17.40	9	16,662	0.05%
2019/05/17	1	17.30	0	0.00	17.30	1	16,771	0.01%
2019/05/15	120	17.39	0	0.00	17.35	120	16,936	0.71%	大買/鉅額交易
2019/05/14	6	17.25	0	0.00	17.25	6	17,152	0.03%
2019/05/10	0	0.00	1	17.60	17.60	-1	17,596	-0.01%
2019/05/09	16	17.66	1	17.80	17.55	15	17,966	0.08%
2019/05/07	0	0.00	15.7	17.95	18.00	-15.7	18,097	-0.09%
2019/05/06	10	17.78	5	17.80	17.80	5	18,050	0.03%
2019/05/03	0	0.00	26	17.98	18.00	-26	18,229	-0.14%
2019/04/30	0	0.00	2	17.85	17.90	-2	18,394	-0.01%
2019/04/29	25	17.82	0.1	17.75	17.80	24.9	18,592	0.13%
2019/04/24	0	0.00	4	17.89	17.90	-4	18,991	-0.02%
2019/04/22	5	17.65	0	0.00	17.70	5	19,512	0.03%
2019/04/17	1	17.85	0	0.00	17.90	1	20,318	0.00%
2019/04/16	0	0.00	12	17.82	17.90	-12	20,457	-0.06%
2019/04/12	5	17.65	0	0.00	17.75	5	20,630	0.02%
2019/04/11	0	0.00	7	17.82	17.75	-7	20,740	-0.03%
2019/04/10	8	17.60	0	0.00	17.65	8	20,642	0.04%
2019/04/09	0	0.00	10	17.78	17.80	-10	20,526	-0.05%
2019/04/08	0	0.00	15	17.65	17.65	-15	20,407	-0.07%
2019/04/03	10	17.45	5	17.65	17.45	5	20,266	0.02%
2019/04/02	0	0.00	1	17.55	17.60	-1	20,213	0.00%
2019/03/29	0	0.00	13	17.52	17.55	-13	20,348	-0.06%
2019/03/28	5	17.30	0	0.00	17.35	5	20,252	0.02%
2019/03/27	5	17.45	5	17.55	17.55	0	20,119	0.00%
2019/03/25	6	17.34	0	0.00	17.50	6	20,652	0.03%
2019/03/22	15	17.48	0	0.00	17.55	15	20,709	0.07%
2019/03/21	0	0.00	0	17.55	17.65	0	20,848	0.00%
2019/03/19	11	17.52	0	0.00	17.45	11	21,028	0.05%
2019/03/18	13	17.60	0	0.00	17.70	13	20,929	0.06%
2019/03/13	0.6	17.90	55	17.90	17.90	-54.4	21,249	-0.26%
2019/03/12	0	0.00	11.8	17.61	17.65	-11.8	21,154	-0.06%
2019/03/08	10	17.48	1	17.55	17.40	9	22,141	0.04%
2019/03/05	0	0.00	15	17.40	17.45	-15	22,413	-0.07%
2019/03/04	17	17.20	0	0.00	17.20	17	22,193	0.08%
2019/02/25	50	17.30	0	0.00	17.40	50	21,608	0.23%
2019/02/22	0	0.00	5	17.30	17.35	-5	21,719	-0.02%
2019/02/18	0	0.00	30.8	17.09	17.15	-30.8	21,766	-0.14%
2019/02/15	8	17.00	3	17.00	16.85	5	21,857	0.02%
2019/02/14	10	17.05	0	0.00	17.10	10	21,822	0.05%
2019/02/13	12	17.10	0.1	17.10	17.05	11.9	21,736	0.05%
2019/02/12	0	0.00	15.9	17.01	17.00	-15.9	21,537	-0.07%
2019/02/11	12	16.88	12	17.00	16.85	0	21,295	0.00%
2019/01/30	9	17.00	12	16.97	17.00	-3	21,246	-0.01%
2019/01/29	15	16.83	9	16.92	16.95	6	20,948	0.03%
2019/01/28	0	0.00	28	16.76	16.95	-28	20,879	-0.13%
2019/01/25	11	16.74	3	16.90	16.75	8	20,816	0.04%
2019/01/24	0	0.00	4	16.78	16.80	-4	20,738	-0.02%
2019/01/23	0	0.00	1	16.60	16.55	-1	20,590	0.00%
2019/01/22	0	0.00	11	16.50	16.50	-11	20,268	-0.05%
2019/01/21	0	0.00	1	16.50	16.50	-1	20,205	0.00%
2019/01/17	0	0.00	6	16.27	16.35	-6	20,234	-0.03%
2019/01/16	0	0.00	9	16.19	16.25	-9	20,207	-0.04%
2019/01/15	20	16.10	12	16.05	16.15	8	20,473	0.04%
2019/01/14	6	15.80	0	0.00	15.80	6	20,004	0.03%
2019/01/11	0	0.00	25	15.83	15.85	-25	20,153	-0.12%
2019/01/09	10	15.60	10	15.69	15.70	0	19,793	0.00%
2019/01/08	0	0.00	16	15.56	15.55	-16	19,514	-0.08%
2019/01/07	0	0.00	35	15.43	15.50	-35	19,678	-0.18%
2019/01/04	2	15.00	0	0.00	15.10	2	19,765	0.01%
2019/01/03	14	15.09	0	0.00	15.10	14	20,560	0.07%
2019/01/02	11	15.24	3	15.45	15.20	8	20,642	0.04%
2018/12/28	0	0.00	20	15.39	15.45	-20	20,864	-0.10%
2018/12/27	3	15.10	17	15.20	15.30	-14	21,079	-0.07%
2018/12/25	5	14.90	0	0.00	15.00	5	21,319	0.02%
2018/12/24	5	15.05	0	0.00	15.00	5	21,244	0.02%
2018/12/21	15	15.04	0	0.00	15.10	15	21,453	0.07%
2018/12/20	15	15.22	0	0.00	15.15	15	21,459	0.07%
2018/12/19	0	0.00	3	15.35	15.40	-3	21,340	-0.01%
2018/12/18	9	15.22	6	15.35	15.25	3	21,440	0.01%
2018/12/17	5	15.32	0	0.00	15.30	5	21,783	0.02%
2018/12/14	0	0.00	6	15.45	15.45	-6	21,861	-0.03%
2018/12/13	0	0.00	12	15.35	15.45	-12	22,154	-0.05%
2018/12/12	0	0.00	9	15.32	15.25	-9	21,820	-0.04%
2018/12/11	0	0.00	9	15.28	15.20	-9	21,699	-0.04%
2018/12/10	11	15.12	0	0.00	15.10	11	21,593	0.05%
2018/12/07	10	15.15	3	15.30	15.30	7	21,429	0.03%
2018/12/06	19	15.14	0	0.00	15.20	19	21,480	0.09%
2018/12/05	10	15.35	0	0.00	15.30	10	21,288	0.05%
2018/12/03	0	0.00	6	15.77	15.70	-6	20,726	-0.03%
2018/11/30	0	0.00	9	15.65	15.70	-9	20,058	-0.04%
2018/11/29	0	0.00	11	15.57	15.60	-11	19,846	-0.06%
2018/11/28	3	15.45	21	15.48	15.45	-18	19,634	-0.09%
2018/11/27	7	15.35	0	0.00	15.35	7	19,492	0.04%
2018/11/26	15	15.35	20	15.53	15.30	-5	19,587	-0.03%
2018/11/22	10	15.45	0	0.00	15.40	10	19,566	0.05%
2018/11/21	11	15.46	0	0.00	15.40	11	19,635	0.06%
2018/11/20	31	15.55	0	0.00	15.55	31	19,500	0.16%
2018/11/19	0	0.00	9	15.79	15.80	-9	19,488	-0.05%
2018/11/16	6	15.65	10	15.75	15.75	-4	19,509	-0.02%
2018/11/15	0	0.00	7	15.72	15.75	-7	19,599	-0.04%
2018/11/14	0	0.00	9	15.55	15.60	-9	19,550	-0.05%
2018/11/13	26	15.31	0	0.00	15.40	26	19,699	0.13%
2018/11/12	8	15.47	8	15.68	15.55	0	20,406	0.00%
2018/11/09	12	15.45	0	0.00	15.55	12	20,861	0.06%
2018/11/08	0	0.00	17	15.66	15.60	-17	21,199	-0.08%
2018/11/07	0	0.00	13	15.53	15.55	-13	21,586	-0.06%
2018/11/06	0	0.00	24	15.39	15.40	-24	21,784	-0.11%
2018/11/05	0	0.00	6	15.13	15.35	-6	22,311	-0.03%
2018/11/02	0	0.00	5	15.05	15.20	-5	23,951	-0.02%
2018/11/01	0	0.00	35	15.02	14.95	-35	25,331	-0.14%
2018/10/29	11	14.64	0	0.00	14.60	11	26,814	0.04%
2018/10/26	5	14.70	9	14.60	14.55	-4	26,918	-0.01%
2018/10/23	2	14.90	10	15.10	14.95	-8	27,413	-0.03%
2018/10/19	0	0.00	5	15.00	14.80	-5	27,147	-0.02%
2018/10/18	0	14.75	0	0.00	14.85	0	26,949	0.00%
2018/10/15	7	14.69	0	0.00	14.55	7	27,120	0.03%
2018/10/12	21	14.90	5	14.95	14.95	16	26,810	0.06%
2018/10/11	5	15.00	0	0.00	14.95	5	26,482	0.02%
2018/10/09	0	0.00	1	15.95	15.90	-1	25,727	0.00%
2018/10/08	0	0.00	7	16.08	16.05	-7	25,538	-0.03%
2018/10/05	30	15.76	0	0.00	15.80	30	25,297	0.12%
2018/10/04	4	15.95	0	0.00	15.90	4	25,055	0.02%
2018/09/28	0.9	16.05	1	16.30	16.10	-0.1	25,050	0.00%
2018/09/27	0	0.00	7	16.30	16.30	-7	24,884	-0.03%
2018/09/25	1	15.95	0	0.00	16.00	1	25,427	0.00%
2018/09/21	0	0.00	35	15.81	16.00	-35	25,284	-0.14%
2018/09/14	10	15.20	0	0.00	15.15	10	24,527	0.04%
2018/09/13	25	15.15	0	0.00	15.20	25	24,807	0.10%
2018/09/11	0	0.00	5	15.25	15.25	-5	24,853	-0.02%
2018/09/05	12	15.13	0	0.00	15.05	12	26,069	0.05%
2018/09/04	0	0.00	27	15.35	15.40	-27	25,949	-0.10%
2018/09/03	0	0.00	104	15.35	15.25	-104	26,067	-0.40%	大賣/鉅額交易
2018/08/31	11	15.37	35	15.40	15.55	-24	26,228	-0.09%
2018/08/30	10	15.45	1	15.50	15.50	9	26,154	0.03%
2018/08/28	10	15.45	1	15.55	15.60	9	26,726	0.03%
2018/08/23	0	0.00	10	15.45	15.50	-10	27,425	-0.04%
2018/08/21	0	0.00	6	15.33	15.25	-6	27,412	-0.02%
2018/08/20	0	0.00	1	15.15	15.20	-1	27,347	0.00%
2018/08/17	0	0.00	1	15.30	15.25	-1	27,196	0.00%
2018/08/16	0	0.00	10	15.15	15.10	-10	26,529	-0.04%
2018/08/15	1	15.10	12	15.19	15.20	-11	26,212	-0.04%
2018/08/14	0	0.00	29	15.14	15.20	-29	25,989	-0.11%
2018/08/09	1	15.30	4	15.45	15.45	-3	24,744	-0.01%
2018/08/08	1	15.10	13	15.14	15.15	-12	23,151	-0.05%
2018/08/07	0	0.00	8	14.51	14.55	-8	21,797	-0.04%
2018/08/03	0	0.00	4.1	14.10	14.10	-4.1	20,996	-0.02%
2018/07/31	0	0.00	9	14.01	14.10	-9	20,499	-0.04%
2018/07/30	0	0.00	1	13.70	13.70	-1	19,896	-0.01%
2018/07/26	0	0.00	1	13.70	13.75	-1	20,292	0.00%
2018/07/19	0	0.00	1	13.50	13.40	-1	21,640	0.00%
2018/07/04	2	13.10	0	0.00	13.10	2	23,519	0.01%
2018/07/03	2	13.55	0	0.00	13.55	2	23,586	0.01%
2018/07/02	1	13.95	1	13.85	13.85	0	23,059	0.00%
2018/06/29	0	0.00	3	13.85	13.90	-3	23,053	-0.01%
2018/06/28	1	13.75	0	0.00	13.75	1	22,879	0.00%
2018/06/21	8	13.99	0	0.00	13.90	8	22,595	0.04%
2018/06/20	21	13.85	0	0.00	13.90	21	22,781	0.09%
2018/06/19	2	13.80	0	0.00	13.80	2	23,029	0.01%
2018/06/14	55	14.08	0	0.00	14.00	55	22,239	0.25%
2018/06/13	5	14.50	1	14.50	14.50	4	21,715	0.02%
2018/06/12	20	14.55	0	0.00	14.55	20	22,322	0.09%
2018/06/11	110	14.58	0	0.00	14.55	110	22,307	0.49%	大買/鉅額交易
2018/06/08	1	14.60	1	14.55	14.60	0	22,143	0.00%
2018/06/06	2	14.55	10	14.49	14.45	-8	22,184	-0.04%
2018/06/05	0	0.00	2	14.20	14.25	-2	21,739	-0.01%
2018/06/04	8	13.95	0	0.00	14.10	8	21,536	0.04%
2018/05/31	0	0.00	2	14.10	14.10	-2	21,418	-0.01%
2018/05/30	1	13.85	0	0.00	13.75	1	20,898	0.00%
2018/05/29	6.8	14.09	1	14.15	14.10	5.8	21,078	0.03%
2018/05/28	2	14.15	0	0.00	14.20	2	21,049	0.01%
2018/05/21	0	0.00	1	14.50	14.55	-1	21,919	0.00%
2018/05/18	0	0.00	10	14.50	14.40	-10	22,111	-0.05%
2018/05/16	0	0.00	1	14.45	14.45	-1	22,379	0.00%
2018/05/10	1	14.30	0	0.00	14.25	1	23,726	0.00%
2018/05/09	0	0.00	0.1	14.30	14.30	-0.1	23,747	0.00%
2018/05/04	5	14.20	1	14.20	14.15	4	23,573	0.02%
2018/05/03	0	0.00	3	14.50	14.45	-3	23,388	-0.01%
2018/05/02	0	0.00	1	14.50	14.55	-1	23,338	0.00%
2018/04/30	1	14.20	0	0.00	14.20	1	23,095	0.00%
2018/04/26	3	14.07	4	14.15	14.15	-1	23,079	0.00%
2018/04/25	0	0.00	5	13.65	13.85	-5	22,810	-0.02%
2018/04/24	0	0.00	5	13.70	13.70	-5	22,920	-0.02%
2018/04/20	2	13.75	3	13.75	13.80	-1	23,279	0.00%
2018/04/18	0	0.00	0.3	13.75	13.75	-0.3	23,806	0.00%
2018/04/10	0	0.00	6	13.60	13.80	-6	24,428	-0.02%
2018/04/09	0	0.00	5	13.50	13.50	-5	23,924	-0.02%
2018/04/02	0	0.00	5	13.50	13.45	-5	23,669	-0.02%
2018/03/26	0	0.00	2	13.45	13.50	-2	23,067	-0.01%
2018/03/23	0	0.00	11	13.36	13.50	-11	22,980	-0.05%
2018/03/22	0	0.00	7	13.60	13.60	-7	22,837	-0.03%
2018/03/19	2	13.45	0	0.00	13.45	2	22,910	0.01%
2018/03/16	0	0.00	3	13.45	13.55	-3	22,841	-0.01%
2018/03/15	2	13.35	5	13.40	13.35	-3	22,211	-0.01%
2018/03/14	1	13.35	0	0.00	13.35	1	22,097	0.00%
2018/03/13	0	0.00	10	13.40	13.40	-10	22,337	-0.04%
2018/03/12	0	0.00	11	13.35	13.40	-11	22,391	-0.05%
2018/03/09	1	13.10	0.2	13.15	13.15	0.8	22,460	0.00%
2018/03/08	2	13.10	0.1	13.10	13.10	1.9	22,704	0.01%
2018/03/01	0	0.00	1	13.15	13.15	-1	22,892	0.00%
2018/02/27	5	13.15	0	0.00	13.15	5	22,771	0.02%
2018/02/21	10	13.15	10	13.20	13.20	0	23,851	0.00%
2018/02/12	0	0.00	40	13.13	13.05	-40	23,915	-0.17%
2018/02/09	5	13.00	0	0.00	12.95	5	23,761	0.02%
2018/02/08	0	0.00	27	13.15	13.15	-27	23,517	-0.11%
2018/02/06	1	13.15	0	0.00	12.90	1	23,292	0.00%
2018/02/01	13	13.95	0	0.00	13.95	13	22,272	0.06%
2018/01/31	5	13.90	0	0.00	14.00	5	22,106	0.02%
2018/01/30	5	14.10	0	0.00	14.05	5	21,906	0.02%
2018/01/29	0.3	14.15	5	14.25	14.20	-4.7	21,766	-0.02%
2018/01/24	40	14.13	0	0.00	14.15	40	21,471	0.19%
2018/01/23	1	14.25	10	14.35	14.35	-9	21,297	-0.04%
2018/01/22	0	0.00	1	14.30	14.25	-1	21,197	0.00%
2018/01/19	5	14.20	0	0.00	14.30	5	21,219	0.02%
2018/01/18	5	14.30	5	14.40	14.25	0	21,024	0.00%
2018/01/17	5	14.25	0	0.00	14.30	5	20,778	0.02%
2018/01/16	0	0.00	10	14.35	14.20	-10	20,439	-0.05%
2018/01/15	0	0.00	0.3	14.30	14.25	-0.3	20,326	0.00%
2018/01/12	0	0.00	6	14.12	14.15	-6	19,863	-0.03%
2018/01/11	12	13.97	0	0.00	14.00	12	19,325	0.06%
2018/01/10	2	14.00	0.3	14.00	13.95	1.7	19,320	0.01%
2018/01/08	0	0.00	3	14.00	14.05	-3	18,813	-0.02%
2018/01/05	0	0.00	5	13.95	13.95	-5	18,615	-0.03%
2018/01/03	0	0.00	19	13.92	13.95	-19	18,758	-0.10%