• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    22.70
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    28,333張
  • 產業
    上市 金融類股

  • 1402人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐金 (2890)籌碼相關－亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中 券商分點個股進出

亞東-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00222.9022.70-219,494-0.01%
2024/11/211022.72122.7522.70919,4220.05%
2024/11/20523.07623.1823.10-119,800-0.01%
2024/11/191323.01223.1523.151119,7300.06%
2024/11/186.523.5200.0023.356.519,5520.03%
2024/11/15223.65123.6023.75119,3720.01%
2024/11/130.522.9000.0022.850.518,8550.00%
2024/11/0800.00522.9522.75-518,598-0.03%
2024/11/071522.78122.9522.751418,9100.07%
2024/11/062222.71122.8022.702119,0030.11%
2024/11/0400.00122.9022.95-119,308-0.01%
2024/10/250.123.3000.0023.350.119,9180.00%
2024/10/231023.4000.0023.351020,4700.05%
2024/10/216523.6700.0023.656520,7610.31%
2024/10/172523.4400.0023.552520,8600.12%
2024/10/1400.004023.7323.85-4020,799-0.19%
2024/10/1100.0040.523.5723.45-40.520,932-0.19%
2024/10/0700.00324.2024.30-320,456-0.01%
2024/09/3000.006.124.3824.25-6.120,051-0.03%
2024/09/271024.1000.0024.001019,8760.05%
2024/09/244524.2300.0024.204519,4320.23%
2024/09/1800.00323.6823.65-319,329-0.02%
2024/09/1600.00223.5023.45-219,740-0.01%
2024/09/13523.4800.0023.35519,8740.03%
2024/09/110.823.7500.0023.500.820,2470.00%
2024/09/1000.00123.6023.60-120,1550.00%
2024/09/0900.001823.0523.30-1820,202-0.09%
2024/09/0400.00123.1523.00-120,5900.00%
2024/09/03123.8000.0023.70120,4160.00%
2024/08/28424.1000.0024.05420,9350.02%
2024/08/26524.50024.7024.40521,9690.02%
2024/08/231024.58824.8624.50222,1990.01%
2024/08/226924.7400.0024.556922,2010.31%
2024/08/2100.00626.8726.70-621,886-0.03%
2024/08/2000.006226.8927.00-6221,946-0.28%
2024/08/1900.005626.8826.60-5622,425-0.25%
2024/08/16126.9000.0026.95122,8980.00%
2024/08/15326.5500.0026.50323,4280.01%
2024/08/143626.982027.0726.951624,4310.07%
2024/08/136026.654226.7126.751824,9930.07%
2024/08/121826.60126.6026.651724,9360.07%
2024/08/09425.95426.0826.15025,0650.00%
2024/08/08125.00125.3525.35024,8320.00%
2024/08/07125.10125.3025.60024,7480.00%
2024/08/06224.83125.1525.10124,7920.00%
2024/08/02326.02326.1726.40023,9730.00%
2024/08/01326.62126.7526.70223,8740.01%
2024/07/3100.00226.4326.60-224,004-0.01%
2024/07/30126.0000.0026.25123,8200.00%
2024/07/2900.00126.4026.15-123,6090.00%
2024/07/26126.0000.0026.05123,5050.00%
2024/07/23126.3000.0026.65123,4780.00%
2024/07/2200.00225.9526.30-223,244-0.01%
2024/07/17126.7500.0026.80123,0910.00%
2024/07/1100.00126.4026.55-123,5150.00%
2024/07/04226.48126.5526.60124,4790.00%
2024/07/020.925.9400.0026.100.924,7390.00%
2024/06/2500.003.325.5925.90-3.324,446-0.01%
2024/06/24225.2500.0025.40224,2590.01%
2024/06/20224.80224.9325.15024,2320.00%
2024/06/1900.00024.7024.80024,2660.00%
2024/06/18024.55324.7024.70-324,284-0.01%
2024/06/14124.10124.0524.10024,2540.00%
2024/06/1200.00223.6823.65-224,596-0.01%
2024/06/1100.00223.5023.60-224,731-0.01%
2024/06/0700.00023.4023.50024,6570.00%
2024/06/0600.007823.1523.35-7824,608-0.32%
2024/06/0500.0012423.1623.05-12424,552-0.51% 大賣/鉅額交易
2024/06/0400.00222.9523.10-224,548-0.01%
2024/05/29122.8500.0022.75122,7990.00%
2024/05/28123.35123.5023.35022,3390.00%
2024/05/271.123.3100.0023.501.122,3570.00%
2024/05/24123.0000.0023.05121,9620.00%
2024/05/23122.55122.9022.75021,6790.00%
2024/05/22123.10123.2022.70021,0240.00%
2024/05/2000.003.123.6523.85-3.119,791-0.02%
2024/05/17122.701422.7823.15-1318,795-0.07%
2024/05/1600.00122.8022.90-118,164-0.01%
2024/05/152022.642922.7822.55-918,109-0.05%
2024/05/141822.521022.4522.45818,0220.04%
2024/05/13622.89522.9723.05117,9470.01%
2024/05/10222.954922.7522.95-4717,890-0.26%
2024/05/09222.284222.6022.35-4017,744-0.23%
2024/05/08722.6600.0022.70717,6040.04%
2024/05/072422.681222.8022.751217,6160.07%
2024/05/068422.1418.122.2522.7565.917,4430.38%
2024/05/031022.0500.0022.051017,1590.06%
2024/05/02122.1500.0022.15117,0790.01%
2024/04/3000.001.622.1021.95-1.616,847-0.01%
2024/04/29122.15122.1521.95016,7020.00%
2024/04/25121.3500.0021.35116,4210.01%
2024/04/243321.5100.0021.453316,3810.20%
2024/04/23121.8500.0021.80116,3470.01%
2024/04/221221.590.321.6521.7011.716,5490.07%
2024/04/19321.28221.3521.20116,4060.01%
2024/04/18521.6500.0021.65516,0780.03%
2024/04/1200.00521.8021.85-515,630-0.03%
2024/04/1000.00121.8021.70-115,388-0.01%
2024/04/0900.00121.5521.50-115,317-0.01%
2024/04/0800.00021.5021.35015,4330.00%
2024/04/02021.5000.0021.35015,2410.00%
2024/04/01021.6500.0021.50015,3100.00%
2024/03/29021.5500.0021.65015,2600.00%
2024/03/26721.66121.6521.65615,6070.04%
2024/03/25121.1500.0021.15115,5280.01%
2024/03/2200.00221.2321.15-215,941-0.01%
2024/03/2100.00121.1521.15-116,166-0.01%
2024/03/2000.00120.8020.65-116,489-0.01%
2024/03/19120.90120.7020.80016,5850.00%
2024/03/1800.00321.0020.95-316,612-0.02%
2024/03/15221.1523621.0721.35-23416,667-1.40% 大賣/鉅額交易
2024/03/14320.90120.9021.05216,3610.01%
2024/03/1320020.56220.6320.7019816,1421.23% 大買/鉅額交易
2024/03/11120.5000.0020.25116,1550.01%
2024/03/0800.0014.120.2620.30-14.116,127-0.09%
2024/03/0700.00220.0520.10-216,087-0.01%
2024/03/06220.0500.0020.05216,0430.01%
2024/03/0420519.9000.0020.0020516,6611.23% 大買/鉅額交易
2024/02/2900.00520.1020.10-516,944-0.03%
2024/02/27219.808.919.9419.85-6.916,705-0.04%
2024/02/261019.7500.0019.801016,6290.06%
2024/02/2300.000.219.9019.85-0.216,6220.00%
2024/02/2100.00119.8019.90-116,754-0.01%
2024/02/20619.7000.0019.90616,6740.04%
2024/02/1600.005.219.6019.60-5.216,791-0.03%
2024/02/05119.2000.0019.10116,7120.01%
2024/01/31319.1000.0019.20316,5370.02%
2024/01/3000.001019.1519.05-1016,479-0.06%
2024/01/2600.001019.1519.15-1016,612-0.06%
2024/01/232018.9000.0018.902016,8320.12%
2024/01/2200.00219.0018.95-216,958-0.01%
2024/01/1800.00118.6518.85-116,929-0.01%
2024/01/170.118.75218.6518.60-1.916,856-0.01%
2024/01/16218.75218.9518.80016,5320.00%
2024/01/12219.1500.0019.15216,6530.01%
2024/01/1000.00419.3019.30-416,938-0.02%
2024/01/0800.000.119.6519.40-0.117,0320.00%
2024/01/0400.00119.3519.40-117,284-0.01%
2024/01/0300.001.219.4319.30-1.217,854-0.01%
2024/01/02519.4000.0019.35517,7990.03%
2023/12/29219.70119.8519.70117,6370.01%
2023/12/28219.8500.0019.70217,7140.01%
2023/12/27119.70119.7519.80017,6220.00%
2023/12/26219.4800.0019.40217,5120.01%
2023/12/25119.3500.0019.45117,4950.01%
2023/12/2200.00119.4019.30-117,565-0.01%
2023/12/20519.4500.0019.45516,8760.03%
2023/12/1900.0020019.4519.50-20016,373-1.22% 大賣/鉅額交易
2023/12/18319.901.219.8019.751.816,1350.01%
2023/12/15120.0000.0020.00115,7570.01%
2023/12/13219.68219.8019.80015,0930.00%
2023/12/1200.00419.6019.75-415,403-0.03%
2023/12/1100.00819.4619.55-815,380-0.05%
2023/12/08319.20619.2519.25-315,346-0.02%
2023/12/06219.305.119.3519.35-3.115,410-0.02%
2023/12/052.218.98519.0419.15-2.915,225-0.02%
2023/12/0400.003.219.0919.10-3.215,172-0.02%
2023/12/01618.8700.0018.95615,1650.04%
2023/11/3000.00018.8018.90015,1050.00%
2023/11/29118.9500.0018.80114,5000.01%
2023/11/2800.00319.0218.85-314,362-0.02%
2023/11/24118.9000.0018.85114,4370.01%
2023/11/2300.00118.8518.85-114,387-0.01%
2023/11/22118.9500.0018.85114,3150.01%
2023/11/2100.00218.9518.95-214,288-0.01%
2023/11/20218.8000.0018.75214,0770.01%
2023/11/1700.001218.9418.85-1214,087-0.09%
2023/11/1600.00518.7518.90-514,042-0.04%
2023/11/15218.8000.0018.70213,9520.01%
2023/11/1400.00218.6018.65-213,867-0.01%
2023/11/1000.00218.4518.45-214,109-0.01%
2023/11/091518.3500.0018.451514,2290.11%
2023/11/0800.00118.4018.40-114,543-0.01%
2023/11/070.118.4000.0018.350.114,5710.00%
2023/11/0600.00118.5018.45-114,681-0.01%
2023/11/0300.001518.3018.40-1515,058-0.10%
2023/11/0200.002018.1518.15-2015,598-0.13%
2023/10/3100.00417.8317.85-416,308-0.02%
2023/10/302417.6500.0017.702416,6080.14%
2023/10/2700.00017.9517.95016,6630.00%
2023/10/262017.851018.0017.851016,9430.06%
2023/10/200.818.000.818.2018.20017,2830.00%
2023/10/18218.5000.0018.50217,5540.01%
2023/10/1700.00218.5518.60-217,701-0.01%
2023/10/1600.00218.4018.40-217,897-0.01%
2023/10/1100.000.117.8518.25-0.118,2620.00%
2023/10/060.117.551617.5117.70-15.917,744-0.09%
2023/10/04417.1500.0017.15417,7020.02%
2023/10/0200.006517.4017.35-6517,813-0.36%
2023/09/28517.35517.4517.40018,0960.00%
2023/09/2600.000.617.4017.35-0.618,5190.00%
2023/09/251317.4000.0017.451318,5080.07%
2023/09/210.717.3000.0017.250.718,9100.00%
2023/09/2000.001017.7017.60-1018,746-0.05%
2023/09/19117.601017.6017.60-918,864-0.05%
2023/09/18517.5000.0017.55519,1230.03%
2023/09/1400.002117.6517.70-2119,064-0.11%
2023/09/1300.00317.4017.50-319,014-0.02%
2023/09/120.217.451017.4817.50-9.819,374-0.05%
2023/09/1100.00217.2517.45-219,403-0.01%
2023/09/080.117.3000.0017.350.119,4330.00%
2023/09/06017.3000.0017.15019,6400.00%
2023/09/051517.3000.0017.351519,6470.08%
2023/09/044017.3000.0017.404019,7010.20%
2023/09/011017.2500.0017.251019,8220.05%
2023/08/312217.2100.0017.102219,8570.11%
2023/08/3000.002017.4017.45-2019,538-0.10%
2023/08/291917.3100.0017.301919,5970.10%
2023/08/251017.1000.0017.101021,1570.05%
2023/08/2400.00517.2517.25-521,332-0.02%
2023/08/23517.2500.0017.20521,3770.02%
2023/08/210.417.25417.3517.25-3.621,682-0.02%
2023/08/18517.0500.0017.10521,7750.02%
2023/08/171016.8500.0016.951021,7490.05%
2023/08/153517.39917.4517.252621,7810.12%
2023/08/1400.0015017.5517.50-15021,837-0.69% 大賣/鉅額交易
2023/08/11517.9000.0018.00521,7910.02%
2023/08/102517.770.117.9517.9524.921,7950.11%
2023/08/0936.117.763018.0517.856.121,7970.03%
2023/08/083518.661.118.7018.7033.921,5730.16%
2023/08/073018.6837.218.6918.80-7.221,175-0.03%
2023/08/04118.6500.0018.70120,8030.00%
2023/08/02418.66218.7018.55220,5410.01%
2023/08/01118.703118.7018.80-3020,356-0.15%
2023/07/3115018.70118.6018.6514920,2110.74% 大買/鉅額交易
2023/07/28118.5500.0018.55120,0730.00%
2023/07/27418.540.618.5018.503.420,0330.02%
2023/07/2600.004.518.2518.40-4.520,023-0.02%
2023/07/19118.0000.0018.00119,0750.01%
2023/07/116017.50117.5017.505917,9820.33%
2023/07/062117.3000.0017.352118,0240.12%
2023/07/0500.00217.7017.65-217,734-0.01%
2023/07/0410017.4040917.5317.70-30917,614-1.75% 大賣/鉅額交易
2023/06/3000.00217.4017.35-217,765-0.01%
2023/06/2900.00117.4017.35-117,833-0.01%
2023/06/28317.2500.0017.30317,7930.02%
2023/06/27117.2000.0017.25117,8800.01%
2023/06/26317.20417.3317.35-117,978-0.01%
2023/06/1900.00117.3017.25-117,780-0.01%
2023/06/16217.3000.0017.25217,7730.01%
2023/06/15117.5000.0017.50117,7890.01%
2023/06/1340717.40217.4517.4040518,2412.22% 大買/鉅額交易
2023/06/0700.001017.4517.45-1018,846-0.05%
2023/05/3100.00217.2517.30-219,035-0.01%
2023/05/291017.200.717.2017.159.317,7610.05%
2023/05/2600.00217.2017.10-218,039-0.01%
2023/05/252.117.204917.2017.15-46.917,862-0.26%
2023/05/24217.253.117.3517.35-1.117,953-0.01%
2023/05/2200.00217.3517.40-217,791-0.01%
2023/05/170.117.251017.2517.20-9.917,389-0.06%
2023/05/1600.001017.1017.10-1017,166-0.06%
2023/05/122.116.9500.0016.902.117,2870.01%
2023/05/1100.005.117.1117.10-5.117,034-0.03%
2023/05/0500.00117.0517.05-117,052-0.01%
2023/05/0200.0055716.8516.85-55717,639-3.16% 大賣/鉅額交易
2023/04/272216.7000.0016.752218,0220.12%
2023/04/269716.6300.0016.659718,0480.54%
2023/04/257516.65216.7016.657317,9350.41%
2023/04/2100.00316.7016.70-318,127-0.02%
2023/04/2038516.73416.6916.6538118,2592.09% 大買/鉅額交易
2023/04/1900.00116.8016.80-118,329-0.01%
2023/04/141016.8000.0016.901018,1510.06%
2023/04/13116.751216.7916.80-1118,258-0.06%
2023/04/1100.001016.7016.60-1018,195-0.05%
2023/04/1000.00116.6516.65-118,010-0.01%
2023/04/0700.001016.6016.60-1018,017-0.06%
2023/04/06516.551116.6016.55-617,985-0.03%
2023/03/308416.56216.6016.558218,8790.43%
2023/03/2900.002.116.7016.75-2.119,673-0.01%
2023/03/2800.00216.6516.60-220,724-0.01%
2023/03/2700.001216.6216.55-1222,084-0.05%
2023/03/2400.000.116.3516.40-0.123,5750.00%
2023/03/23216.25216.3516.40023,6910.00%
2023/03/2200.007716.3216.40-7723,728-0.32%
2023/03/216316.081416.1216.104924,0810.20%
2023/03/201815.989.715.9115.958.324,1440.03%
2023/03/170.116.35116.4516.25-0.923,8390.00%
2023/03/1600.001116.3316.30-1123,714-0.05%
2023/03/1500.00216.6516.55-223,658-0.01%
2023/03/14316.60216.5516.55123,6320.00%
2023/03/1300.00816.7516.80-823,698-0.03%
2023/03/1000.00316.8716.85-323,864-0.01%
2023/03/09217.0000.0017.00224,0800.01%
2023/03/08117.2000.0017.20125,4290.00%
2023/03/06217.1000.0017.05226,0920.01%
2023/03/01217.10417.2917.20-226,917-0.01%
2023/02/24217.2000.0017.20226,9760.01%
2023/02/2300.00217.3517.35-226,684-0.01%
2023/02/21217.305.517.2517.30-3.526,617-0.01%
2023/02/17317.30217.4017.40127,0380.00%
2023/02/1600.002317.3817.30-2327,468-0.08%
2023/02/15217.251117.2917.20-927,739-0.03%
2023/02/14417.3300.0017.35427,7740.01%
2023/02/13317.402517.3117.40-2227,930-0.08%
2023/02/10617.16217.2017.20428,0400.01%
2023/02/09217.1500.0017.20228,0460.01%
2023/02/08617.2400.0017.20628,3460.02%
2023/02/07217.30217.4017.35028,4530.00%
2023/02/06217.30917.3117.35-728,546-0.02%
2023/02/0300.00217.4317.45-228,528-0.01%
2023/02/02217.3500.0017.35228,6440.01%
2023/01/312817.6200.0017.302828,5540.10%
2023/01/301917.6919.117.8517.90-0.128,3340.00%
2023/01/1700.00717.5417.75-728,268-0.02%
2023/01/16417.40617.4517.40-228,337-0.01%
2023/01/1300.0012.117.3517.30-12.128,308-0.04%
2023/01/12317.251317.3117.25-1028,953-0.03%
2023/01/11117.3500.0017.35129,1290.00%
2023/01/10817.30117.4017.40728,9880.02%
2023/01/0900.001317.2117.30-1328,967-0.04%
2023/01/0500.00216.8516.85-229,208-0.01%
2023/01/04316.60616.7216.70-329,312-0.01%
2023/01/03516.6300.0016.60529,5030.02%
2022/12/30416.738.816.8516.75-4.829,370-0.02%
2022/12/29216.65416.6916.70-229,383-0.01%
2022/12/2800.00116.7516.75-129,3520.00%
2022/12/27316.75216.8016.80129,4560.00%
2022/12/231816.8300.0016.701829,9520.06%
2022/12/223.116.551917.4117.55-15.929,947-0.05%
2022/12/212016.45116.6016.601929,0920.07%
2022/12/20216.50216.5516.60028,1900.00%
2022/12/19416.73916.6216.70-527,307-0.02%
2022/12/161917.05317.3516.901625,8810.06%
2022/12/15417.40217.4817.45224,5050.01%
2022/12/1400.00317.6717.60-324,468-0.01%
2022/12/133317.4900.0017.403324,5260.13%
2022/12/1200.00117.8517.80-124,5220.00%
2022/12/09517.73317.8517.75226,5950.01%
2022/12/08617.73417.8517.95226,5750.01%
2022/12/0700.00617.9217.90-626,541-0.02%
2022/12/0600.00217.9017.85-226,459-0.01%
2022/12/0500.00218.0017.95-226,541-0.01%
2022/12/011617.921217.9117.95426,5270.02%
2022/11/304.317.602017.7018.20-15.726,334-0.06%
2022/11/2900.00517.5517.75-525,062-0.02%
2022/11/2800.00517.4517.50-524,730-0.02%
2022/11/2500.001017.4017.50-1024,426-0.04%
2022/11/2200.00217.0017.15-223,860-0.01%
2022/11/21216.8000.0016.85223,5280.01%
2022/11/1400.00317.0517.05-323,011-0.01%
2022/11/1100.000.116.8016.80-0.122,5820.00%
2022/11/1000.00516.4016.45-522,261-0.02%
2022/11/0900.00216.5516.55-222,322-0.01%
2022/11/07016.3000.0016.30021,9730.00%
2022/11/040.416.25216.2016.25-1.622,088-0.01%
2022/11/03215.8000.0016.05222,0660.01%
2022/10/251715.511115.7015.70622,9120.03%
2022/10/2420.215.9000.0015.8020.222,8120.09%
2022/10/202415.8822.416.0016.101.622,5030.01%
2022/10/191116.3600.0016.501121,8610.05%
2022/10/143116.7300.0016.603121,9000.14%
2022/10/033016.9500.0016.853022,8430.13%
2022/09/3000.003017.3217.30-3022,822-0.13%
2022/09/221017.3500.0017.201022,5960.04%
2022/09/203017.5300.0017.603022,2930.13%
2022/09/193017.930.217.9017.7529.822,1420.13%
2022/09/16118.7011.418.6418.45-10.421,731-0.05%
2022/09/1400.00918.1018.00-919,489-0.05%
2022/09/132018.105118.2818.20-3119,620-0.16%
2022/09/1200.001318.1518.30-1319,688-0.07%
2022/09/0800.001017.9817.95-1019,807-0.05%
2022/09/07617.37517.4517.45119,5520.01%
2022/09/05117.4513.117.6017.65-12.119,174-0.06%
2022/09/0200.003017.2017.15-3019,054-0.16%
2022/08/3100.001017.4017.35-1018,932-0.05%
2022/08/3000.002017.2517.25-2018,743-0.11%
2022/08/29117.2000.0017.20118,7390.01%
2022/08/261017.4000.0017.451018,8000.05%
2022/08/231017.1500.0017.251019,7650.05%
2022/08/1700.001017.2017.35-1020,648-0.05%
2022/08/15817.1000.0017.15821,0940.04%
2022/08/11817.101017.2017.20-221,697-0.01%
2022/08/0900.001117.6117.70-1121,741-0.05%
2022/08/0800.00617.2917.35-621,021-0.03%
2022/08/0500.00417.0317.10-420,813-0.02%
2022/08/035016.7000.0016.805020,7510.24%
2022/07/290.116.8000.0016.900.121,2370.00%
2022/07/2800.00116.7016.65-120,9730.00%
2022/07/260.216.3500.0016.350.220,9070.00%
2022/07/2100.001015.9016.00-1020,975-0.05%
2022/07/1900.001015.9516.00-1020,796-0.05%
2022/07/15515.3500.0015.25520,2010.02%
2022/07/13515.8500.0015.85520,3580.02%
2022/07/12115.60115.6515.65020,4490.00%
2022/07/11516.301316.3516.15-820,367-0.04%
2022/07/0600.00116.6516.45-120,7350.00%
2022/07/0400.000.116.6016.60-0.121,1730.00%
2022/06/2400.00117.2517.15-123,7600.00%
2022/06/2100.002116.7616.95-2123,936-0.09%
2022/06/20516.704016.5716.40-3523,927-0.15%
2022/06/171016.8000.0016.751023,7830.04%
2022/06/1400.00316.9517.05-324,177-0.01%
2022/06/131016.901017.0516.95024,2840.00%
2022/06/062017.4500.0017.602024,4930.08%
2022/06/012117.831017.8017.751125,2840.04%
2022/05/313017.5000.0018.153025,3590.12%
2022/05/302017.652017.8517.80024,6800.00%
2022/05/271017.5000.0017.701024,5790.04%
2022/05/20217.5000.0017.50224,7440.01%
2022/05/18617.5000.0017.50624,1020.02%
2022/05/17117.2000.0017.05123,9400.00%
2022/05/1600.00616.7016.85-623,664-0.03%
2022/05/13116.9500.0016.95123,4590.00%
2022/05/12116.9500.0016.80123,4970.00%
2022/05/0500.00118.2518.05-123,3250.00%
2022/05/0400.00218.2818.30-223,323-0.01%
2022/04/2600.00118.5518.55-124,1050.00%
2022/04/25118.2500.0018.25124,3520.00%
2022/04/22318.2300.0018.60324,1880.01%
2022/04/20118.3000.0018.25124,6270.00%
2022/04/19718.3900.0018.35724,9430.03%
2022/04/18218.1500.0018.10225,1840.01%
2022/04/151.118.5000.0018.501.125,1930.00%
2022/04/14218.60218.7018.50025,2780.00%
2022/04/13518.983019.0019.05-2525,156-0.10%
2022/04/112219.0000.0019.002224,9710.09%
2022/04/08418.79718.8919.05-324,700-0.01%
2022/04/073818.74318.9818.653524,4900.14%
2022/04/06318.853.118.8219.10-0.123,7290.00%
2022/04/01918.683.218.5718.705.823,3940.02%
2022/03/31118.45318.4818.40-223,068-0.01%
2022/03/30918.1727117.8218.35-26222,484-1.17% 大賣/鉅額交易
2022/03/291217.3400.0017.301221,3100.06%
2022/03/28317.4200.0017.55321,0880.01%
2022/03/25117.7000.0017.50121,0310.00%
2022/03/24117.651117.7017.75-1020,906-0.05%
2022/03/2300.002417.7417.75-2420,874-0.11%
2022/03/21217.4300.0017.35220,8440.01%
2022/03/18717.36717.4417.30020,8480.00%
2022/03/17217.35717.3417.40-520,512-0.02%
2022/03/16516.9500.0017.10520,5320.02%
2022/03/15316.97116.9517.00220,4710.01%
2022/03/14116.9500.0017.00120,5350.00%
2022/03/11317.0000.0016.90320,5910.01%
2022/03/101116.901016.8016.90120,6130.00%
2022/03/091116.4500.0016.401120,6040.05%
2022/03/081416.5000.0016.401420,3740.07%
2022/03/0412917.2000.0017.1012920,3160.63% 大買/鉅額交易
2022/03/0310017.4000.0017.5010020,2500.49%
2022/02/251017.0061.516.9917.10-51.520,478-0.25%
2022/02/242017.101417.2017.20620,2470.03%
2022/02/2300.001317.3317.45-1319,962-0.07%
2022/02/21117.4520.117.4517.55-19.120,195-0.09%
2022/02/172017.4500.0017.402020,5790.10%
2022/02/14417.404.217.2617.40-0.221,2270.00%
2022/02/11517.3500.0017.35521,0890.02%
2022/02/1000.00617.2517.45-621,082-0.03%
2022/02/0900.00117.4017.50-120,9900.00%
2022/02/07916.831016.7017.05-120,5730.00%
2022/01/261016.45416.3016.45620,1660.03%
2022/01/2500.001516.3016.40-1520,142-0.07%
2022/01/2400.00516.2516.55-520,008-0.02%
2022/01/212116.451016.6516.501119,9750.06%
2022/01/20116.8000.0016.75119,7060.01%
2022/01/191416.9400.0016.951419,5650.07%
2022/01/18117.100.317.0517.100.719,3330.00%
2022/01/17116.6500.0016.70118,9680.01%
2022/01/14116.703.716.6916.70-2.718,934-0.01%
2022/01/13516.65916.5916.70-418,923-0.02%
2022/01/1200.002116.3616.45-2118,548-0.11%
2022/01/07116.5500.0016.55117,5340.01%
2022/01/06216.50116.4516.50117,2900.01%
2021/12/301316.20516.2016.15817,1340.05%
2021/12/2900.001.216.1216.25-1.217,244-0.01%
2021/12/28516.0300.0016.05517,2750.03%
2021/12/23215.8500.0016.00217,7040.01%
2021/12/2200.00515.9015.85-517,825-0.03%
2021/12/17515.8800.0015.90517,8350.03%
2021/12/15115.9000.0015.85117,9910.01%
2021/12/1400.00315.6015.65-318,302-0.02%
2021/12/13115.9500.0015.85118,3140.01%
2021/12/1000.001.215.7515.95-1.218,235-0.01%
2021/12/0900.000.415.6515.70-0.418,1010.00%
2021/12/07215.4000.0015.50218,0060.01%
2021/12/06315.3200.0015.35318,0220.02%
2021/12/011015.053615.1515.15-2617,952-0.14%
2021/11/3000.001515.1015.30-1518,025-0.08%
2021/11/291015.051015.0015.00017,4600.00%
2021/11/261015.151015.3015.15017,5560.00%
2021/11/25115.551015.5015.50-917,543-0.05%
2021/11/2400.002015.6015.50-2017,728-0.11%
2021/11/2300.00615.3915.30-617,949-0.03%
2021/11/2200.0013015.1315.20-13017,786-0.73% 大賣/鉅額交易
2021/11/190.415.1000.0015.100.417,6080.00%
2021/11/181315.123815.1715.20-2517,542-0.14%
2021/11/17115.00614.9515.00-517,430-0.03%
2021/11/1600.001014.7014.75-1017,275-0.06%
2021/11/1510814.754214.7514.706617,5000.38% 大買/
2021/11/12114.5525114.5014.55-25017,586-1.42% 大賣/鉅額交易
2021/11/1100.00552.414.3014.35-552.417,621-3.13% 大賣/鉅額交易
2021/11/1054214.1500.0014.2054217,6773.07% 大買/鉅額交易
2021/11/03114.1500.0014.20121,6620.00%
2021/11/0200.00414.1514.15-422,030-0.02%
2021/10/2900.00214.0514.15-222,652-0.01%
2021/10/28214.1500.0014.15222,7380.01%
2021/10/2700.00214.1514.20-222,965-0.01%
2021/10/2600.00514.1514.15-523,721-0.02%
2021/10/2100.00113.9514.00-124,6660.00%
2021/10/202014.002.613.9713.9517.424,5300.07%
2021/10/184213.9000.0013.904224,5470.17%
2021/10/15113.9000.0013.85124,7050.00%
2021/10/14313.8500.0013.80325,1940.01%
2021/10/073513.9000.0013.903526,7980.13%
2021/10/06713.74113.7513.90627,5220.02%
2021/10/0520513.7000.0013.8020527,8720.74% 大買/鉅額交易
2021/10/041013.6500.0013.751028,2430.04%
2021/10/012013.7500.0013.702028,4940.07%
2021/09/301313.8600.0013.901328,4650.05%
2021/09/291013.8000.0013.901028,5910.03%
2021/09/281113.8500.0013.851128,5140.04%
2021/09/27213.9500.0014.00228,5250.01%
2021/09/242013.9000.0013.952028,6130.07%
2021/09/2200.002.613.7813.85-2.628,663-0.01%
2021/09/17213.9500.0013.95228,3340.01%
2021/09/16214.0500.0014.10228,0480.01%
2021/09/15214.0000.0014.05227,9640.01%
2021/09/1400.001514.1014.05-1528,046-0.05%
2021/09/09213.9500.0014.00228,5060.01%
2021/09/0800.003.314.0514.05-3.328,496-0.01%
2021/09/07513.9500.0014.00528,4480.02%
2021/09/062014.0500.0014.052028,7980.07%
2021/09/0200.00213.9014.00-228,902-0.01%
2021/09/01714.0600.0014.00728,7280.02%
2021/08/311014.15214.1514.25828,4920.03%
2021/08/3000.00214.2014.25-228,405-0.01%
2021/08/26213.60213.7013.70027,7710.00%
2021/08/23513.5000.0013.50527,7580.02%
2021/08/19513.60213.6013.65328,5670.01%
2021/08/1800.002913.6513.65-2928,331-0.10%
2021/08/1700.002913.6513.55-2928,179-0.10%
2021/08/1300.00213.3013.35-227,802-0.01%
2021/08/12613.2300.0013.30627,6980.02%
2021/08/113714.232914.2314.20826,1850.03%
2021/08/101014.2000.0014.201025,3360.04%
2021/08/0900.00114.2014.20-125,4050.00%
2021/08/0600.001514.2014.20-1525,402-0.06%
2021/08/052014.20414.2514.251625,8790.06%
2021/08/0400.00214.2014.20-226,968-0.01%
2021/08/021014.0800.0014.201027,8970.04%
2021/07/2900.00114.1514.20-128,3540.00%
2021/07/28814.0100.0014.10828,4640.03%
2021/07/2700.00114.3014.15-128,7640.00%
2021/07/2600.00214.3014.30-228,917-0.01%
2021/07/21114.1500.0014.20129,2140.00%
2021/07/20214.101014.3014.20-829,501-0.03%
2021/07/19414.4000.0014.45429,0490.01%
2021/07/16414.3800.0014.35429,1670.01%
2021/07/13214.0500.0014.10228,7660.01%
2021/07/1200.00514.1514.00-528,224-0.02%
2021/07/0700.001213.7713.80-1227,511-0.04%
2021/07/0600.00513.7513.80-527,494-0.02%
2021/06/28113.7500.0013.75127,7290.00%
2021/06/2400.00513.7013.70-527,840-0.02%
2021/06/21313.50213.5013.50128,2310.00%
2021/06/15213.5500.0013.55229,3130.01%
2021/06/09213.5500.0013.60229,4940.01%
2021/06/07113.5500.0013.65129,9610.00%
2021/06/0400.00513.6013.70-530,063-0.02%
2021/06/03213.6500.0013.70230,2980.01%
2021/05/3100.00113.5013.55-130,5980.00%
2021/05/26213.3500.0013.45230,1880.01%
2021/05/2500.00313.3513.30-330,352-0.01%
2021/05/19113.0000.0013.05130,5030.00%
2021/05/1800.003013.1013.05-3030,639-0.10%
2021/05/17112.75112.8512.60030,8490.00%
2021/05/14213.1800.0013.15230,3940.01%
2021/05/131112.85013.0513.001129,9350.04%
2021/05/12913.28212.9813.05729,1350.02%
2021/05/11613.8000.0013.70627,7450.02%
2021/05/10513.9500.0014.00527,1920.02%
2021/05/0600.000.313.6513.60-0.326,3750.00%
2021/05/051113.28413.2813.25725,4300.03%
2021/05/04513.1300.0013.20525,0440.02%
2021/05/0300.00113.4013.35-124,4100.00%
2021/04/2900.00813.4013.30-824,074-0.03%
2021/04/261513.5000.0013.501524,1590.06%
2021/04/2300.00613.3313.30-623,710-0.03%
2021/04/1900.00213.2513.25-223,273-0.01%
2021/04/15512.9500.0012.95523,2020.02%
2021/04/14312.801212.7512.80-922,925-0.04%
2021/04/13112.7500.0012.75123,1110.00%
2021/04/0900.00112.5512.55-123,0280.00%
2021/03/3100.00212.6512.85-223,224-0.01%
2021/03/3000.00212.6012.70-222,972-0.01%
2021/03/2600.00112.5012.45-122,6430.00%
2021/03/25112.5000.0012.50122,5250.00%
2021/03/24012.4000.0012.35022,3710.00%
2021/03/23112.30512.3512.35-422,113-0.02%
2021/03/1900.00212.2012.05-221,967-0.01%
2021/03/1800.0016612.3512.25-16620,599-0.81% 大賣/鉅額交易
2021/03/171012.3000.0012.301020,6140.05%
2021/03/1100.00212.1512.00-220,963-0.01%
2021/03/09211.90811.8811.95-620,687-0.03%
2021/03/081011.7500.0011.801020,6850.05%
2021/03/051011.70211.6511.75820,7160.04%
2021/03/04111.7000.0011.80121,4200.00%
2021/03/02211.6500.0011.65221,2890.01%
2021/02/2614.511.7100.0011.6514.521,3480.07%
2021/02/252011.91511.9511.951521,0390.07%
2021/02/24211.752011.8011.80-1820,831-0.09%
2021/02/23211.75111.7511.75120,7760.00%
2021/02/197811.5000.0011.607821,0980.37%
2021/02/1700.001211.5111.60-1221,064-0.06%
2021/02/055111.1500.0011.205120,4830.25%
2021/02/02511.1000.0011.10521,3980.02%
2021/02/01211.0500.0011.10221,4570.01%
2021/01/28211.0500.0011.05221,1330.01%
2021/01/22111.1000.0011.10120,8430.00%
2021/01/20111.102011.1811.10-1920,578-0.09%
2021/01/15211.4300.0011.40219,8860.01%
2021/01/12211.4800.0011.45219,4920.01%
2021/01/11111.6000.0011.65119,3960.01%
2021/01/0700.00411.4511.45-418,714-0.02%
2021/01/0600.00211.4511.40-218,662-0.01%
2021/01/0400.0049211.4511.45-49218,419-2.67% 大賣/鉅額交易
2020/12/315111.4000.0011.455118,2430.28%
2020/12/3000.00811.4011.50-818,132-0.04%
2020/12/2549211.15211.1511.1549017,5902.79% 大買/鉅額交易
2020/12/2100.0010711.2011.20-10718,096-0.59% 大賣/鉅額交易
2020/12/15111.0500.0011.05118,0330.01%
2020/12/11611.1800.0011.20617,7620.03%
2020/12/10411.0500.0011.05417,5770.02%
2020/12/08711.03411.2011.00317,1910.02%
2020/12/01111.2000.0011.25115,8580.01%
2020/11/2700.0019111.3011.35-19115,162-1.26% 大賣/鉅額交易
2020/11/2500.001411.2711.30-1415,083-0.09%
2020/11/23211.2500.0011.30214,7300.01%
2020/11/1818311.1500.0011.2018314,0771.30% 大買/鉅額交易
2020/11/177811.150.111.2011.1577.913,9860.56%
2020/11/16111.2500.0011.25114,0650.01%
2020/11/1300.00111.1511.20-113,903-0.01%
2020/11/12011.201211.1111.20-1213,888-0.09%
2020/11/110.111.301611.3211.35-15.913,541-0.12%
2020/11/100.811.20511.2011.20-4.213,181-0.03%
2020/11/09511.053011.0511.05-2512,813-0.20%
2020/11/0300.0030210.9010.90-30213,190-2.29% 大賣/鉅額交易
2020/11/0200.0019510.8510.90-19513,403-1.45% 大賣/鉅額交易
2020/10/262.710.8800.0010.902.714,0710.02%
2020/10/238910.8000.0010.808914,4000.62%
2020/10/2212610.80610.8510.8012014,8300.81% 大買/鉅額交易
2020/10/2000.0019610.8510.85-19615,489-1.27% 大賣/鉅額交易
2020/10/19310.9000.0010.90315,7020.02%
2020/10/15310.8000.0010.75316,4940.02%
2020/10/0800.00110.8010.85-117,365-0.01%
2020/10/0719610.8000.0010.7519617,5651.12% 大買/鉅額交易
2020/10/0500.0019610.9010.80-19617,833-1.10% 大賣/鉅額交易
2020/09/2914010.9000.0010.8514018,3530.76% 大買/鉅額交易
2020/09/2836110.8000.0010.8536118,7471.93% 大買/鉅額交易
2020/09/24310.7000.0010.50319,2670.02%
2020/09/17110.9000.0010.85120,2630.00%
2020/09/15110.9000.0010.85120,6680.00%
2020/09/08110.9000.0010.95122,1840.00%
2020/09/02110.853010.8510.90-2925,349-0.11%
2020/08/273010.9000.0010.853026,5430.11%
2020/08/241110.8569910.8510.90-68827,900-2.47% 大賣/鉅額交易
2020/08/20210.7500.0010.75228,2210.01%
2020/08/1969910.9500.0010.9069928,1472.48% 大買/鉅額交易
2020/08/111110.9528311.0010.90-27228,476-0.96% 大賣/鉅額交易
2020/08/1028310.9000.0010.9528328,3461.00% 大買/鉅額交易
2020/08/07110.85810.9010.85-728,285-0.02%
2020/07/2900.00310.6010.65-327,581-0.01%
2020/07/27610.6600.0010.65627,3800.02%
2020/07/2300.002510.9010.90-2526,697-0.09%
2020/07/22210.901210.9010.90-1026,563-0.04%
2020/07/1700.001011.0010.95-1025,808-0.04%
2020/07/151610.9200.0010.951625,5120.06%
2020/07/14610.9500.0010.90625,4190.02%
2020/07/10111.0000.0010.95125,3510.00%
2020/07/09211.0500.0011.00225,2480.01%
2020/07/081211.0100.0011.051225,0040.05%
2020/07/07111.0500.0011.10124,7850.00%
2020/07/061011.002111.0711.15-1124,398-0.05%
2020/07/032110.9000.0010.902124,0770.09%
2020/07/021910.7500.0010.901924,0480.08%
2020/07/01110.9000.0010.90123,7590.00%
2020/06/3000.00210.9510.85-223,756-0.01%
2020/06/29410.8900.0010.90423,7140.02%
2020/06/24211.0000.0011.10223,5940.01%
2020/06/18211.1000.0011.10223,3430.01%
2020/06/17511.1500.0011.25523,3590.02%
2020/06/15411.1000.0011.05424,6060.02%
2020/06/12511.1500.0011.20524,8330.02%
2020/06/115711.682511.5311.453224,9170.13%
2020/06/101012.353012.3412.35-2023,727-0.08%
2020/06/0900.00212.2512.25-223,423-0.01%
2020/06/05412.3000.0012.20423,1000.02%
2020/06/04512.2000.0012.20523,1290.02%
2020/06/03512.25112.2512.20423,3580.02%
2020/06/02212.10112.1012.10123,3350.00%
2020/05/2800.001011.7511.75-1022,685-0.04%
2020/05/272011.8500.0011.802022,7920.09%
2020/05/2600.001511.7611.75-1522,934-0.07%
2020/05/25111.5500.0011.60122,8750.00%
2020/05/22511.601511.5611.55-1022,996-0.04%
2020/05/2100.00211.7811.80-223,081-0.01%
2020/05/2000.00111.7511.65-123,1850.00%
2020/05/1900.006011.6911.70-6023,348-0.26%
2020/05/18111.5500.0011.50123,3960.00%
2020/05/15311.7500.0011.65323,2650.01%
2020/05/14111.7000.0011.70123,1460.00%
2020/05/1300.005011.7511.80-5023,010-0.22%
2020/05/1212011.856011.8511.806023,0160.26% 大買/
2020/05/11211.85511.8111.80-322,932-0.01%
2020/05/08511.60111.7011.55422,9110.02%
2020/05/06111.55211.5011.50-123,0370.00%
2020/05/05411.68211.8011.70223,1660.01%
2020/05/0412411.656011.7011.706423,2480.28% 大買/
2020/04/3000.002911.9412.20-2923,284-0.12%
2020/04/2900.00711.7711.75-723,423-0.03%
2020/04/28111.5000.0011.55123,7340.00%
2020/04/27211.4500.0011.50224,3930.01%
2020/04/2100.002511.8011.40-2524,596-0.10%
2020/04/202511.7500.0011.902524,4790.10%
2020/04/173012.05711.9411.902324,7950.09%
2020/04/167011.757011.8011.80024,6530.00%
2020/04/156011.656011.8011.90024,5750.00%
2020/04/141011.555211.5911.55-4224,533-0.17%
2020/04/135011.3700.0011.305024,5240.20%
2020/04/10711.59111.6511.60624,5910.02%
2020/04/091011.307511.2511.30-6524,663-0.26%
2020/04/082011.205.611.2511.2514.424,5770.06%
2020/04/075511.20511.1011.105024,4060.20%
2020/04/0600.00510.9511.05-524,254-0.02%
2020/04/01111.00410.9511.00-323,907-0.01%
2020/03/311010.951011.0511.05023,7100.00%
2020/03/2700.002511.1511.05-2523,260-0.11%
2020/03/2600.0058010.9010.95-58023,182-2.50% 大賣/鉅額交易
2020/03/2560510.7600.0010.8560523,5232.57% 大買/鉅額交易
2020/03/242910.543510.5010.35-623,229-0.03%
2020/03/204010.2359.9610.603522,9800.15%
2020/03/1900.0069.659.68-622,303-0.03%
2020/03/182.110.15610.0810.10-3.921,844-0.02%
2020/03/17910.32110.3010.30821,4990.04%
2020/03/1600.00610.7710.70-620,973-0.03%
2020/03/13810.84210.9511.30620,6240.03%
2020/03/12312.002911.9811.75-2619,865-0.13%
2020/03/11412.4500.0012.35419,3370.02%
2020/03/06212.9000.0012.80218,5000.01%
2020/03/05812.9300.0012.90818,1100.04%
2020/03/04212.9800.0013.00217,7740.01%
2020/03/0300.00313.1013.05-317,615-0.02%
2020/03/02513.0000.0013.00517,4800.03%
2020/02/26512.9500.0013.05517,3240.03%
2020/02/24313.0000.0013.00316,9680.02%
2020/02/20213.1500.0013.15216,4290.01%
2020/02/19413.2500.0013.30416,2090.02%
2020/02/18513.1000.0013.10516,1550.03%
2020/02/1300.00213.0513.05-216,311-0.01%
2020/02/1100.002813.0513.10-2816,129-0.17%
2020/02/1000.00313.0813.10-316,075-0.02%
2020/02/0600.00213.1513.15-216,107-0.01%
2020/02/0500.00413.0513.05-415,816-0.03%
2020/02/03012.9500.0013.00015,5070.00%
2020/01/30212.8500.0012.80214,7130.01%
2020/01/2000.00213.4813.50-214,010-0.01%
2020/01/173113.3000.0013.353113,9300.22%
2020/01/10713.1000.0013.15713,1970.05%
2020/01/07113.0000.0013.00112,9530.01%
2019/12/3100.00513.1013.00-512,617-0.04%
2019/12/18213.1500.0013.15213,3330.01%
2019/12/1700.000.113.0013.10-0.113,4980.00%
2019/12/12112.9500.0012.95113,0110.01%
2019/11/29312.8500.0012.85312,9670.02%
2019/11/2700.001512.9513.00-1513,317-0.11%
2019/11/1400.00112.8012.80-113,679-0.01%
2019/10/2900.000.612.5012.55-0.615,9070.00%
2019/10/2500.002012.5812.60-2016,091-0.12%
2019/10/2300.002712.5312.40-2716,255-0.17%
2019/10/2200.001012.5012.55-1016,419-0.06%
2019/10/0400.002012.1512.15-2018,327-0.11%
2019/10/031712.0500.0012.151718,4930.09%
2019/09/27512.1500.0012.10518,7550.03%
2019/09/2600.00512.3012.30-518,716-0.03%
2019/09/25512.0500.0012.20518,7020.03%
2019/09/2400.002012.3012.30-2018,337-0.11%
2019/09/170.112.4000.0012.500.117,6880.00%
2019/09/0600.00212.3512.35-218,502-0.01%
2019/09/0400.00812.1012.10-818,495-0.04%
2019/09/022011.9000.0011.952018,6210.11%
2019/08/303011.7700.0011.853018,6820.16%
2019/08/29111.8000.0011.75118,2320.01%
2019/08/281211.9900.0011.901218,2050.07%
2019/08/2000.00912.3512.35-918,899-0.05%
2019/08/19712.3600.0012.35719,1300.04%
2019/08/1500.00512.2212.15-518,908-0.03%
2019/08/01212.352312.3312.25-2117,860-0.12%
2019/07/31912.5000.0012.40917,6740.05%
2019/07/2600.00212.5012.45-217,784-0.01%
2019/07/1900.00312.7312.65-317,664-0.02%
2019/07/180.712.6000.0012.650.717,5530.00%
2019/07/1700.0061312.6012.65-61317,564-3.49% 大賣/鉅額交易
2019/07/15912.4800.0012.55917,2030.05%
2019/07/121512.5315212.6012.50-13717,339-0.79% 大賣/鉅額交易
2019/07/1100.00812.5912.65-817,221-0.05%
2019/07/10113.0000.0013.00116,6410.01%
2019/07/0900.00413.0412.95-416,066-0.02%
2019/07/0500.00113.0513.05-116,255-0.01%
2019/07/0400.00213.0013.00-216,217-0.01%
2019/07/032312.9300.0012.902316,1140.14%
2019/07/015113.00113.0513.005016,1360.31%
2019/06/2400.00113.0013.00-116,589-0.01%
2019/06/19512.80212.8012.80316,6240.02%
2019/06/1200.00712.2912.30-717,584-0.04%
2019/06/1100.001312.4412.40-1317,457-0.07%
2019/05/2100.00512.0012.05-516,474-0.03%
2019/05/1400.00111.6511.60-116,469-0.01%
2019/05/0300.00812.0012.05-816,556-0.05%
2019/04/2900.00911.9511.95-916,276-0.06%
2019/04/231511.6500.0011.701515,9120.09%
2019/04/19211.6000.0011.60215,8960.01%
2019/04/1200.002811.6511.65-2815,884-0.18%
2019/04/10011.5000.0011.55015,3760.00%
2019/03/2800.00111.3011.30-114,159-0.01%
2019/03/2700.001711.3011.25-1714,018-0.12%
2019/03/22111.150.111.1511.200.913,6880.01%
2019/03/21111.05211.1511.20-113,566-0.01%
2019/03/1900.00211.0010.95-213,110-0.02%
2019/03/18310.8200.0010.95312,9780.02%
2019/03/120.810.950.510.9510.950.312,1750.00%
2019/03/0800.00110.8010.80-111,937-0.01%
2019/02/26110.7524.210.7510.75-23.211,871-0.20%
2019/02/1500.00210.5510.55-211,476-0.02%
2019/02/1300.001510.4010.45-1511,327-0.13%
2019/02/12110.35210.4510.40-111,084-0.01%
2019/01/28110.3500.0010.35110,5720.01%
2019/01/23110.4000.0010.40110,8090.01%
2019/01/0800.00210.3010.25-211,849-0.02%
2018/12/27710.2000.0010.25713,0000.05%
2018/12/12110.3000.0010.30113,9210.01%
2018/11/291010.6500.0010.501014,4640.07%
2018/11/1300.00510.6210.65-515,741-0.03%
2018/11/0900.00210.7010.70-216,118-0.01%
2018/11/0700.000.210.5010.60-0.218,0810.00%
2018/11/0600.001010.4510.45-1018,515-0.05%
2018/11/0200.00110.3010.40-120,1380.00%
2018/10/265.310.0500.0010.105.320,8890.03%
2018/10/23310.203010.2510.20-2720,634-0.13%
2018/10/151010.2000.0010.201020,2620.05%
2018/10/1100.001510.4110.25-1519,780-0.08%
2018/10/0900.000.810.9510.95-0.819,3050.00%
2018/10/0800.001.210.9510.95-1.219,294-0.01%
2018/10/05110.85610.8710.90-519,275-0.03%
2018/10/041110.9500.0011.001119,1790.06%
2018/10/03211.0500.0011.05219,1030.01%
2018/09/281111.1800.0011.151119,1260.06%
2018/09/21211.3000.0011.30218,6580.01%
2018/09/13511.1500.0011.15518,5010.03%
2018/09/12211.0500.0011.05218,4500.01%
2018/09/101010.8000.0010.901018,5830.05%
2018/09/051010.95711.0210.90319,0750.02%
2018/09/0400.0010011.1011.10-10019,071-0.52%
2018/08/2800.00611.0511.05-619,386-0.03%
2018/08/231610.9200.0010.901619,8060.08%
2018/08/1500.00010.7510.70017,6330.00%
2018/08/141111.301011.4011.45116,8940.01%
2018/08/1300.00311.3511.35-315,770-0.02%
2018/08/1000.00711.5011.50-715,541-0.05%
2018/08/08211.4000.0011.50215,1600.01%
2018/08/03511.4500.0011.55514,4680.03%
2018/07/2700.00811.4011.40-814,107-0.06%
2018/07/2600.002011.3511.45-2014,151-0.14%
2018/07/0900.00511.0011.05-514,651-0.03%
2018/07/03510.8000.0010.85515,0260.03%
2018/06/2700.00111.1011.00-114,801-0.01%
2018/06/2600.000.211.1011.10-0.214,9040.00%
2018/06/19311.10311.1011.10015,0910.00%
2018/06/151011.1000.0011.201014,9730.07%
2018/06/14511.2500.0011.25514,5500.03%
2018/06/1300.00311.3011.35-314,516-0.02%
2018/06/1200.00211.4011.35-215,072-0.01%
2018/06/0800.001011.4511.45-1015,216-0.07%
2018/06/0700.00111.4011.45-116,149-0.01%
2018/06/0600.001011.3011.30-1016,238-0.06%
2018/06/0500.001111.2511.30-1116,375-0.07%
2018/05/3100.002010.9011.10-2016,213-0.12%
2018/05/302010.8000.0010.702015,7600.13%
2018/05/29210.9000.0010.95215,6250.01%
2018/05/281010.9000.0011.001015,6480.06%
2018/05/2500.00210.9511.00-215,885-0.01%
2018/05/21510.80210.8010.85316,7650.02%
2018/05/18810.7500.0010.75816,8950.05%
2018/05/1600.001010.6510.70-1016,805-0.06%
2018/05/151010.8000.0010.651017,0220.06%
2018/05/1100.00510.7010.70-517,740-0.03%
2018/05/09510.5000.0010.50517,6720.03%
2018/05/0200.001810.7010.70-1817,978-0.10%
2018/04/30810.681210.6510.70-418,208-0.02%
2018/04/268510.608010.6010.60518,3990.03%
2018/04/24710.5600.0010.55718,6170.04%
2018/04/23510.5500.0010.60518,6900.03%
2018/04/2000.00210.6010.60-218,896-0.01%
2018/04/17210.4500.0010.40219,1990.01%
2018/04/101010.4500.0010.601019,5810.05%
2018/04/0900.006810.3210.40-6819,446-0.35%
2018/04/03410.250.910.2510.253.119,2490.02%
2018/04/02210.3000.0010.30219,1750.01%
2018/03/31310.3000.0010.35319,1390.02%
2018/03/28110.4000.0010.40118,8830.01%
2018/03/27110.50310.5010.50-218,992-0.01%
2018/03/261110.3600.0010.451118,9240.06%
2018/03/231010.3500.0010.351018,9350.05%
2018/03/222010.4500.0010.602018,7240.11%
2018/03/211710.5300.0010.501718,5420.09%
2018/03/1600.00210.5010.80-218,913-0.01%
2018/03/1500.001010.5710.55-1018,450-0.05%
2018/03/14210.401610.5110.55-1418,302-0.08%
2018/03/1300.009310.3710.50-9318,071-0.51%
2018/03/12510.051010.1010.15-517,094-0.03%
2018/03/09410.0500.0010.05417,1080.02%
2018/03/0600.00510.0510.05-517,602-0.03%
2018/03/05310.0512510.059.97-12217,924-0.68% 大賣/鉅額交易
2018/03/023210.0000.0010.053217,8420.18%
2018/03/01010.0500.0010.05017,7250.00%
2018/02/271510.2000.0010.101517,6760.08%
2018/02/262010.2000.0010.202017,4400.11%
2018/02/232010.1300.0010.152017,0770.12%
2018/02/222510.0500.0010.102517,0390.15%
2018/02/2100.00409.9410.00-4016,915-0.24%
2018/02/121009.76249.749.717616,5650.46%
2018/02/09109.6000.009.601016,4760.06%
2018/02/07209.7300.009.752016,2450.12%
2018/02/06109.66159.679.53-515,977-0.03%
2018/02/0500.00209.869.86-2015,254-0.13%
2018/02/0100.00110.0510.00-115,176-0.01%
2018/01/3100.00509.9710.05-5015,173-0.33%
2018/01/3000.005010.009.99-5014,967-0.33%
2018/01/2600.006410.1010.10-6414,759-0.43%
2018/01/2500.00510.1010.10-514,720-0.03%
2018/01/241710.005010.0010.05-3314,519-0.23%
2018/01/23210.0500.0010.10214,2630.01%
2018/01/222010.1000.0010.202014,1610.14%
2018/01/18510.15210.1510.15313,8730.02%
2018/01/17210.051010.1010.15-813,623-0.06%
2018/01/1600.001110.0710.10-1113,439-0.08%
2018/01/158310.0339.9710.008013,2370.60%
2018/01/1239.8069.859.96-312,982-0.02%
2018/01/11379.84129.929.842512,8260.19%
2018/01/10209.9669.999.971412,8420.11%
2018/01/09209.94199.969.97112,8070.01%
2018/01/08309.88149.9510.001612,8860.12%
2018/01/0500.00109.759.80-1012,640-0.08%
2018/01/0400.0049.749.73-412,705-0.03%
2018/01/0300.00119.719.75-1112,865-0.09%
證交所「車用電子暨零組件產業」主題式業績發表會 20日登場UDN聯合新聞網－15天前
臺灣證券交易所與永豐金證券預計20日起二日共同舉辦「車用電子暨零組件產業」主題式業績發表會，邀請廣宇（2328）等四家公......詳全文
永豐金證ESG承銷成果斐然 首檔永續發展可轉債掛牌UDN聯合新聞網－15天前
永豐金證券以ESG永續發展為策略主軸，深入耕耘綠能及環保企業之投資、IPO與籌資業務，永豐金證券投資銀行事業處指出，近幾......詳全文
元大、兆豐金前十月大賺300億 創同期新高UDN聯合新聞網－16天前
七家金控昨（7）日公布10月獲利，元大金控、兆豐金控累計前十月稅後純益雙雙跨越300億元大關，並創歷年同期新高，永豐金前......詳全文
永豐金 相關文章