永豐金 (2890)-亞東-台中券商分點個股進出

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)

可現股當沖

股價
24.10
漲跌
▲0.10
漲幅
+0.42%
成交量
14,055張
產業
上市金融類股
1394人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐金 (2890)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	24.10	1	24.05	24.10	0	24,254	0.00%
2024/06/12	0	0.00	2	23.68	23.65	-2	24,596	-0.01%
2024/06/11	0	0.00	2	23.50	23.60	-2	24,731	-0.01%
2024/06/07	0	0.00	0	23.40	23.50	0	24,657	0.00%
2024/06/06	0	0.00	78	23.15	23.35	-78	24,608	-0.32%
2024/06/05	0	0.00	124	23.16	23.05	-124	24,552	-0.51%	大賣/鉅額交易
2024/06/04	0	0.00	2	22.95	23.10	-2	24,548	-0.01%
2024/05/29	1	22.85	0	0.00	22.75	1	22,799	0.00%
2024/05/28	1	23.35	1	23.50	23.35	0	22,339	0.00%
2024/05/27	1.1	23.31	0	0.00	23.50	1.1	22,357	0.00%
2024/05/24	1	23.00	0	0.00	23.05	1	21,962	0.00%
2024/05/23	1	22.55	1	22.90	22.75	0	21,679	0.00%
2024/05/22	1	23.10	1	23.20	22.70	0	21,024	0.00%
2024/05/20	0	0.00	3.1	23.65	23.85	-3.1	19,791	-0.02%
2024/05/17	1	22.70	14	22.78	23.15	-13	18,795	-0.07%
2024/05/16	0	0.00	1	22.80	22.90	-1	18,164	-0.01%
2024/05/15	20	22.64	29	22.78	22.55	-9	18,109	-0.05%
2024/05/14	18	22.52	10	22.45	22.45	8	18,022	0.04%
2024/05/13	6	22.89	5	22.97	23.05	1	17,947	0.01%
2024/05/10	2	22.95	49	22.75	22.95	-47	17,890	-0.26%
2024/05/09	2	22.28	42	22.60	22.35	-40	17,744	-0.23%
2024/05/08	7	22.66	0	0.00	22.70	7	17,604	0.04%
2024/05/07	24	22.68	12	22.80	22.75	12	17,616	0.07%
2024/05/06	84	22.14	18.1	22.25	22.75	65.9	17,443	0.38%
2024/05/03	10	22.05	0	0.00	22.05	10	17,159	0.06%
2024/05/02	1	22.15	0	0.00	22.15	1	17,079	0.01%
2024/04/30	0	0.00	1.6	22.10	21.95	-1.6	16,847	-0.01%
2024/04/29	1	22.15	1	22.15	21.95	0	16,702	0.00%
2024/04/25	1	21.35	0	0.00	21.35	1	16,421	0.01%
2024/04/24	33	21.51	0	0.00	21.45	33	16,381	0.20%
2024/04/23	1	21.85	0	0.00	21.80	1	16,347	0.01%
2024/04/22	12	21.59	0.3	21.65	21.70	11.7	16,549	0.07%
2024/04/19	3	21.28	2	21.35	21.20	1	16,406	0.01%
2024/04/18	5	21.65	0	0.00	21.65	5	16,078	0.03%
2024/04/12	0	0.00	5	21.80	21.85	-5	15,630	-0.03%
2024/04/10	0	0.00	1	21.80	21.70	-1	15,388	-0.01%
2024/04/09	0	0.00	1	21.55	21.50	-1	15,317	-0.01%
2024/04/08	0	0.00	0	21.50	21.35	0	15,433	0.00%
2024/04/02	0	21.50	0	0.00	21.35	0	15,241	0.00%
2024/04/01	0	21.65	0	0.00	21.50	0	15,310	0.00%
2024/03/29	0	21.55	0	0.00	21.65	0	15,260	0.00%
2024/03/26	7	21.66	1	21.65	21.65	6	15,607	0.04%
2024/03/25	1	21.15	0	0.00	21.15	1	15,528	0.01%
2024/03/22	0	0.00	2	21.23	21.15	-2	15,941	-0.01%
2024/03/21	0	0.00	1	21.15	21.15	-1	16,166	-0.01%
2024/03/20	0	0.00	1	20.80	20.65	-1	16,489	-0.01%
2024/03/19	1	20.90	1	20.70	20.80	0	16,585	0.00%
2024/03/18	0	0.00	3	21.00	20.95	-3	16,612	-0.02%
2024/03/15	2	21.15	236	21.07	21.35	-234	16,667	-1.40%	大賣/鉅額交易
2024/03/14	3	20.90	1	20.90	21.05	2	16,361	0.01%
2024/03/13	200	20.56	2	20.63	20.70	198	16,142	1.23%	大買/鉅額交易
2024/03/11	1	20.50	0	0.00	20.25	1	16,155	0.01%
2024/03/08	0	0.00	14.1	20.26	20.30	-14.1	16,127	-0.09%
2024/03/07	0	0.00	2	20.05	20.10	-2	16,087	-0.01%
2024/03/06	2	20.05	0	0.00	20.05	2	16,043	0.01%
2024/03/04	205	19.90	0	0.00	20.00	205	16,661	1.23%	大買/鉅額交易
2024/02/29	0	0.00	5	20.10	20.10	-5	16,944	-0.03%
2024/02/27	2	19.80	8.9	19.94	19.85	-6.9	16,705	-0.04%
2024/02/26	10	19.75	0	0.00	19.80	10	16,629	0.06%
2024/02/23	0	0.00	0.2	19.90	19.85	-0.2	16,622	0.00%
2024/02/21	0	0.00	1	19.80	19.90	-1	16,754	-0.01%
2024/02/20	6	19.70	0	0.00	19.90	6	16,674	0.04%
2024/02/16	0	0.00	5.2	19.60	19.60	-5.2	16,791	-0.03%
2024/02/05	1	19.20	0	0.00	19.10	1	16,712	0.01%
2024/01/31	3	19.10	0	0.00	19.20	3	16,537	0.02%
2024/01/30	0	0.00	10	19.15	19.05	-10	16,479	-0.06%
2024/01/26	0	0.00	10	19.15	19.15	-10	16,612	-0.06%
2024/01/23	20	18.90	0	0.00	18.90	20	16,832	0.12%
2024/01/22	0	0.00	2	19.00	18.95	-2	16,958	-0.01%
2024/01/18	0	0.00	1	18.65	18.85	-1	16,929	-0.01%
2024/01/17	0.1	18.75	2	18.65	18.60	-1.9	16,856	-0.01%
2024/01/16	2	18.75	2	18.95	18.80	0	16,532	0.00%
2024/01/12	2	19.15	0	0.00	19.15	2	16,653	0.01%
2024/01/10	0	0.00	4	19.30	19.30	-4	16,938	-0.02%
2024/01/08	0	0.00	0.1	19.65	19.40	-0.1	17,032	0.00%
2024/01/04	0	0.00	1	19.35	19.40	-1	17,284	-0.01%
2024/01/03	0	0.00	1.2	19.43	19.30	-1.2	17,854	-0.01%
2024/01/02	5	19.40	0	0.00	19.35	5	17,799	0.03%
2023/12/29	2	19.70	1	19.85	19.70	1	17,637	0.01%
2023/12/28	2	19.85	0	0.00	19.70	2	17,714	0.01%
2023/12/27	1	19.70	1	19.75	19.80	0	17,622	0.00%
2023/12/26	2	19.48	0	0.00	19.40	2	17,512	0.01%
2023/12/25	1	19.35	0	0.00	19.45	1	17,495	0.01%
2023/12/22	0	0.00	1	19.40	19.30	-1	17,565	-0.01%
2023/12/20	5	19.45	0	0.00	19.45	5	16,876	0.03%
2023/12/19	0	0.00	200	19.45	19.50	-200	16,373	-1.22%	大賣/鉅額交易
2023/12/18	3	19.90	1.2	19.80	19.75	1.8	16,135	0.01%
2023/12/15	1	20.00	0	0.00	20.00	1	15,757	0.01%
2023/12/13	2	19.68	2	19.80	19.80	0	15,093	0.00%
2023/12/12	0	0.00	4	19.60	19.75	-4	15,403	-0.03%
2023/12/11	0	0.00	8	19.46	19.55	-8	15,380	-0.05%
2023/12/08	3	19.20	6	19.25	19.25	-3	15,346	-0.02%
2023/12/06	2	19.30	5.1	19.35	19.35	-3.1	15,410	-0.02%
2023/12/05	2.2	18.98	5	19.04	19.15	-2.9	15,225	-0.02%
2023/12/04	0	0.00	3.2	19.09	19.10	-3.2	15,172	-0.02%
2023/12/01	6	18.87	0	0.00	18.95	6	15,165	0.04%
2023/11/30	0	0.00	0	18.80	18.90	0	15,105	0.00%
2023/11/29	1	18.95	0	0.00	18.80	1	14,500	0.01%
2023/11/28	0	0.00	3	19.02	18.85	-3	14,362	-0.02%
2023/11/24	1	18.90	0	0.00	18.85	1	14,437	0.01%
2023/11/23	0	0.00	1	18.85	18.85	-1	14,387	-0.01%
2023/11/22	1	18.95	0	0.00	18.85	1	14,315	0.01%
2023/11/21	0	0.00	2	18.95	18.95	-2	14,288	-0.01%
2023/11/20	2	18.80	0	0.00	18.75	2	14,077	0.01%
2023/11/17	0	0.00	12	18.94	18.85	-12	14,087	-0.09%
2023/11/16	0	0.00	5	18.75	18.90	-5	14,042	-0.04%
2023/11/15	2	18.80	0	0.00	18.70	2	13,952	0.01%
2023/11/14	0	0.00	2	18.60	18.65	-2	13,867	-0.01%
2023/11/10	0	0.00	2	18.45	18.45	-2	14,109	-0.01%
2023/11/09	15	18.35	0	0.00	18.45	15	14,229	0.11%
2023/11/08	0	0.00	1	18.40	18.40	-1	14,543	-0.01%
2023/11/07	0.1	18.40	0	0.00	18.35	0.1	14,571	0.00%
2023/11/06	0	0.00	1	18.50	18.45	-1	14,681	-0.01%
2023/11/03	0	0.00	15	18.30	18.40	-15	15,058	-0.10%
2023/11/02	0	0.00	20	18.15	18.15	-20	15,598	-0.13%
2023/10/31	0	0.00	4	17.83	17.85	-4	16,308	-0.02%
2023/10/30	24	17.65	0	0.00	17.70	24	16,608	0.14%
2023/10/27	0	0.00	0	17.95	17.95	0	16,663	0.00%
2023/10/26	20	17.85	10	18.00	17.85	10	16,943	0.06%
2023/10/20	0.8	18.00	0.8	18.20	18.20	0	17,283	0.00%
2023/10/18	2	18.50	0	0.00	18.50	2	17,554	0.01%
2023/10/17	0	0.00	2	18.55	18.60	-2	17,701	-0.01%
2023/10/16	0	0.00	2	18.40	18.40	-2	17,897	-0.01%
2023/10/11	0	0.00	0.1	17.85	18.25	-0.1	18,262	0.00%
2023/10/06	0.1	17.55	16	17.51	17.70	-15.9	17,744	-0.09%
2023/10/04	4	17.15	0	0.00	17.15	4	17,702	0.02%
2023/10/02	0	0.00	65	17.40	17.35	-65	17,813	-0.36%
2023/09/28	5	17.35	5	17.45	17.40	0	18,096	0.00%
2023/09/26	0	0.00	0.6	17.40	17.35	-0.6	18,519	0.00%
2023/09/25	13	17.40	0	0.00	17.45	13	18,508	0.07%
2023/09/21	0.7	17.30	0	0.00	17.25	0.7	18,910	0.00%
2023/09/20	0	0.00	10	17.70	17.60	-10	18,746	-0.05%
2023/09/19	1	17.60	10	17.60	17.60	-9	18,864	-0.05%
2023/09/18	5	17.50	0	0.00	17.55	5	19,123	0.03%
2023/09/14	0	0.00	21	17.65	17.70	-21	19,064	-0.11%
2023/09/13	0	0.00	3	17.40	17.50	-3	19,014	-0.02%
2023/09/12	0.2	17.45	10	17.48	17.50	-9.8	19,374	-0.05%
2023/09/11	0	0.00	2	17.25	17.45	-2	19,403	-0.01%
2023/09/08	0.1	17.30	0	0.00	17.35	0.1	19,433	0.00%
2023/09/06	0	17.30	0	0.00	17.15	0	19,640	0.00%
2023/09/05	15	17.30	0	0.00	17.35	15	19,647	0.08%
2023/09/04	40	17.30	0	0.00	17.40	40	19,701	0.20%
2023/09/01	10	17.25	0	0.00	17.25	10	19,822	0.05%
2023/08/31	22	17.21	0	0.00	17.10	22	19,857	0.11%
2023/08/30	0	0.00	20	17.40	17.45	-20	19,538	-0.10%
2023/08/29	19	17.31	0	0.00	17.30	19	19,597	0.10%
2023/08/25	10	17.10	0	0.00	17.10	10	21,157	0.05%
2023/08/24	0	0.00	5	17.25	17.25	-5	21,332	-0.02%
2023/08/23	5	17.25	0	0.00	17.20	5	21,377	0.02%
2023/08/21	0.4	17.25	4	17.35	17.25	-3.6	21,682	-0.02%
2023/08/18	5	17.05	0	0.00	17.10	5	21,775	0.02%
2023/08/17	10	16.85	0	0.00	16.95	10	21,749	0.05%
2023/08/15	35	17.39	9	17.45	17.25	26	21,781	0.12%
2023/08/14	0	0.00	150	17.55	17.50	-150	21,837	-0.69%	大賣/鉅額交易
2023/08/11	5	17.90	0	0.00	18.00	5	21,791	0.02%
2023/08/10	25	17.77	0.1	17.95	17.95	24.9	21,795	0.11%
2023/08/09	36.1	17.76	30	18.05	17.85	6.1	21,797	0.03%
2023/08/08	35	18.66	1.1	18.70	18.70	33.9	21,573	0.16%
2023/08/07	30	18.68	37.2	18.69	18.80	-7.2	21,175	-0.03%
2023/08/04	1	18.65	0	0.00	18.70	1	20,803	0.00%
2023/08/02	4	18.66	2	18.70	18.55	2	20,541	0.01%
2023/08/01	1	18.70	31	18.70	18.80	-30	20,356	-0.15%
2023/07/31	150	18.70	1	18.60	18.65	149	20,211	0.74%	大買/鉅額交易
2023/07/28	1	18.55	0	0.00	18.55	1	20,073	0.00%
2023/07/27	4	18.54	0.6	18.50	18.50	3.4	20,033	0.02%
2023/07/26	0	0.00	4.5	18.25	18.40	-4.5	20,023	-0.02%
2023/07/19	1	18.00	0	0.00	18.00	1	19,075	0.01%
2023/07/11	60	17.50	1	17.50	17.50	59	17,982	0.33%
2023/07/06	21	17.30	0	0.00	17.35	21	18,024	0.12%
2023/07/05	0	0.00	2	17.70	17.65	-2	17,734	-0.01%
2023/07/04	100	17.40	409	17.53	17.70	-309	17,614	-1.75%	大賣/鉅額交易
2023/06/30	0	0.00	2	17.40	17.35	-2	17,765	-0.01%
2023/06/29	0	0.00	1	17.40	17.35	-1	17,833	-0.01%
2023/06/28	3	17.25	0	0.00	17.30	3	17,793	0.02%
2023/06/27	1	17.20	0	0.00	17.25	1	17,880	0.01%
2023/06/26	3	17.20	4	17.33	17.35	-1	17,978	-0.01%
2023/06/19	0	0.00	1	17.30	17.25	-1	17,780	-0.01%
2023/06/16	2	17.30	0	0.00	17.25	2	17,773	0.01%
2023/06/15	1	17.50	0	0.00	17.50	1	17,789	0.01%
2023/06/13	407	17.40	2	17.45	17.40	405	18,241	2.22%	大買/鉅額交易
2023/06/07	0	0.00	10	17.45	17.45	-10	18,846	-0.05%
2023/05/31	0	0.00	2	17.25	17.30	-2	19,035	-0.01%
2023/05/29	10	17.20	0.7	17.20	17.15	9.3	17,761	0.05%
2023/05/26	0	0.00	2	17.20	17.10	-2	18,039	-0.01%
2023/05/25	2.1	17.20	49	17.20	17.15	-46.9	17,862	-0.26%
2023/05/24	2	17.25	3.1	17.35	17.35	-1.1	17,953	-0.01%
2023/05/22	0	0.00	2	17.35	17.40	-2	17,791	-0.01%
2023/05/17	0.1	17.25	10	17.25	17.20	-9.9	17,389	-0.06%
2023/05/16	0	0.00	10	17.10	17.10	-10	17,166	-0.06%
2023/05/12	2.1	16.95	0	0.00	16.90	2.1	17,287	0.01%
2023/05/11	0	0.00	5.1	17.11	17.10	-5.1	17,034	-0.03%
2023/05/05	0	0.00	1	17.05	17.05	-1	17,052	-0.01%
2023/05/02	0	0.00	557	16.85	16.85	-557	17,639	-3.16%	大賣/鉅額交易
2023/04/27	22	16.70	0	0.00	16.75	22	18,022	0.12%
2023/04/26	97	16.63	0	0.00	16.65	97	18,048	0.54%
2023/04/25	75	16.65	2	16.70	16.65	73	17,935	0.41%
2023/04/21	0	0.00	3	16.70	16.70	-3	18,127	-0.02%
2023/04/20	385	16.73	4	16.69	16.65	381	18,259	2.09%	大買/鉅額交易
2023/04/19	0	0.00	1	16.80	16.80	-1	18,329	-0.01%
2023/04/14	10	16.80	0	0.00	16.90	10	18,151	0.06%
2023/04/13	1	16.75	12	16.79	16.80	-11	18,258	-0.06%
2023/04/11	0	0.00	10	16.70	16.60	-10	18,195	-0.05%
2023/04/10	0	0.00	1	16.65	16.65	-1	18,010	-0.01%
2023/04/07	0	0.00	10	16.60	16.60	-10	18,017	-0.06%
2023/04/06	5	16.55	11	16.60	16.55	-6	17,985	-0.03%
2023/03/30	84	16.56	2	16.60	16.55	82	18,879	0.43%
2023/03/29	0	0.00	2.1	16.70	16.75	-2.1	19,673	-0.01%
2023/03/28	0	0.00	2	16.65	16.60	-2	20,724	-0.01%
2023/03/27	0	0.00	12	16.62	16.55	-12	22,084	-0.05%
2023/03/24	0	0.00	0.1	16.35	16.40	-0.1	23,575	0.00%
2023/03/23	2	16.25	2	16.35	16.40	0	23,691	0.00%
2023/03/22	0	0.00	77	16.32	16.40	-77	23,728	-0.32%
2023/03/21	63	16.08	14	16.12	16.10	49	24,081	0.20%
2023/03/20	18	15.98	9.7	15.91	15.95	8.3	24,144	0.03%
2023/03/17	0.1	16.35	1	16.45	16.25	-0.9	23,839	0.00%
2023/03/16	0	0.00	11	16.33	16.30	-11	23,714	-0.05%
2023/03/15	0	0.00	2	16.65	16.55	-2	23,658	-0.01%
2023/03/14	3	16.60	2	16.55	16.55	1	23,632	0.00%
2023/03/13	0	0.00	8	16.75	16.80	-8	23,698	-0.03%
2023/03/10	0	0.00	3	16.87	16.85	-3	23,864	-0.01%
2023/03/09	2	17.00	0	0.00	17.00	2	24,080	0.01%
2023/03/08	1	17.20	0	0.00	17.20	1	25,429	0.00%
2023/03/06	2	17.10	0	0.00	17.05	2	26,092	0.01%
2023/03/01	2	17.10	4	17.29	17.20	-2	26,917	-0.01%
2023/02/24	2	17.20	0	0.00	17.20	2	26,976	0.01%
2023/02/23	0	0.00	2	17.35	17.35	-2	26,684	-0.01%
2023/02/21	2	17.30	5.5	17.25	17.30	-3.5	26,617	-0.01%
2023/02/17	3	17.30	2	17.40	17.40	1	27,038	0.00%
2023/02/16	0	0.00	23	17.38	17.30	-23	27,468	-0.08%
2023/02/15	2	17.25	11	17.29	17.20	-9	27,739	-0.03%
2023/02/14	4	17.33	0	0.00	17.35	4	27,774	0.01%
2023/02/13	3	17.40	25	17.31	17.40	-22	27,930	-0.08%
2023/02/10	6	17.16	2	17.20	17.20	4	28,040	0.01%
2023/02/09	2	17.15	0	0.00	17.20	2	28,046	0.01%
2023/02/08	6	17.24	0	0.00	17.20	6	28,346	0.02%
2023/02/07	2	17.30	2	17.40	17.35	0	28,453	0.00%
2023/02/06	2	17.30	9	17.31	17.35	-7	28,546	-0.02%
2023/02/03	0	0.00	2	17.43	17.45	-2	28,528	-0.01%
2023/02/02	2	17.35	0	0.00	17.35	2	28,644	0.01%
2023/01/31	28	17.62	0	0.00	17.30	28	28,554	0.10%
2023/01/30	19	17.69	19.1	17.85	17.90	-0.1	28,334	0.00%
2023/01/17	0	0.00	7	17.54	17.75	-7	28,268	-0.02%
2023/01/16	4	17.40	6	17.45	17.40	-2	28,337	-0.01%
2023/01/13	0	0.00	12.1	17.35	17.30	-12.1	28,308	-0.04%
2023/01/12	3	17.25	13	17.31	17.25	-10	28,953	-0.03%
2023/01/11	1	17.35	0	0.00	17.35	1	29,129	0.00%
2023/01/10	8	17.30	1	17.40	17.40	7	28,988	0.02%
2023/01/09	0	0.00	13	17.21	17.30	-13	28,967	-0.04%
2023/01/05	0	0.00	2	16.85	16.85	-2	29,208	-0.01%
2023/01/04	3	16.60	6	16.72	16.70	-3	29,312	-0.01%
2023/01/03	5	16.63	0	0.00	16.60	5	29,503	0.02%
2022/12/30	4	16.73	8.8	16.85	16.75	-4.8	29,370	-0.02%
2022/12/29	2	16.65	4	16.69	16.70	-2	29,383	-0.01%
2022/12/28	0	0.00	1	16.75	16.75	-1	29,352	0.00%
2022/12/27	3	16.75	2	16.80	16.80	1	29,456	0.00%
2022/12/23	18	16.83	0	0.00	16.70	18	29,952	0.06%
2022/12/22	3.1	16.55	19	17.41	17.55	-15.9	29,947	-0.05%
2022/12/21	20	16.45	1	16.60	16.60	19	29,092	0.07%
2022/12/20	2	16.50	2	16.55	16.60	0	28,190	0.00%
2022/12/19	4	16.73	9	16.62	16.70	-5	27,307	-0.02%
2022/12/16	19	17.05	3	17.35	16.90	16	25,881	0.06%
2022/12/15	4	17.40	2	17.48	17.45	2	24,505	0.01%
2022/12/14	0	0.00	3	17.67	17.60	-3	24,468	-0.01%
2022/12/13	33	17.49	0	0.00	17.40	33	24,526	0.13%
2022/12/12	0	0.00	1	17.85	17.80	-1	24,522	0.00%
2022/12/09	5	17.73	3	17.85	17.75	2	26,595	0.01%
2022/12/08	6	17.73	4	17.85	17.95	2	26,575	0.01%
2022/12/07	0	0.00	6	17.92	17.90	-6	26,541	-0.02%
2022/12/06	0	0.00	2	17.90	17.85	-2	26,459	-0.01%
2022/12/05	0	0.00	2	18.00	17.95	-2	26,541	-0.01%
2022/12/01	16	17.92	12	17.91	17.95	4	26,527	0.02%
2022/11/30	4.3	17.60	20	17.70	18.20	-15.7	26,334	-0.06%
2022/11/29	0	0.00	5	17.55	17.75	-5	25,062	-0.02%
2022/11/28	0	0.00	5	17.45	17.50	-5	24,730	-0.02%
2022/11/25	0	0.00	10	17.40	17.50	-10	24,426	-0.04%
2022/11/22	0	0.00	2	17.00	17.15	-2	23,860	-0.01%
2022/11/21	2	16.80	0	0.00	16.85	2	23,528	0.01%
2022/11/14	0	0.00	3	17.05	17.05	-3	23,011	-0.01%
2022/11/11	0	0.00	0.1	16.80	16.80	-0.1	22,582	0.00%
2022/11/10	0	0.00	5	16.40	16.45	-5	22,261	-0.02%
2022/11/09	0	0.00	2	16.55	16.55	-2	22,322	-0.01%
2022/11/07	0	16.30	0	0.00	16.30	0	21,973	0.00%
2022/11/04	0.4	16.25	2	16.20	16.25	-1.6	22,088	-0.01%
2022/11/03	2	15.80	0	0.00	16.05	2	22,066	0.01%
2022/10/25	17	15.51	11	15.70	15.70	6	22,912	0.03%
2022/10/24	20.2	15.90	0	0.00	15.80	20.2	22,812	0.09%
2022/10/20	24	15.88	22.4	16.00	16.10	1.6	22,503	0.01%
2022/10/19	11	16.36	0	0.00	16.50	11	21,861	0.05%
2022/10/14	31	16.73	0	0.00	16.60	31	21,900	0.14%
2022/10/03	30	16.95	0	0.00	16.85	30	22,843	0.13%
2022/09/30	0	0.00	30	17.32	17.30	-30	22,822	-0.13%
2022/09/22	10	17.35	0	0.00	17.20	10	22,596	0.04%
2022/09/20	30	17.53	0	0.00	17.60	30	22,293	0.13%
2022/09/19	30	17.93	0.2	17.90	17.75	29.8	22,142	0.13%
2022/09/16	1	18.70	11.4	18.64	18.45	-10.4	21,731	-0.05%
2022/09/14	0	0.00	9	18.10	18.00	-9	19,489	-0.05%
2022/09/13	20	18.10	51	18.28	18.20	-31	19,620	-0.16%
2022/09/12	0	0.00	13	18.15	18.30	-13	19,688	-0.07%
2022/09/08	0	0.00	10	17.98	17.95	-10	19,807	-0.05%
2022/09/07	6	17.37	5	17.45	17.45	1	19,552	0.01%
2022/09/05	1	17.45	13.1	17.60	17.65	-12.1	19,174	-0.06%
2022/09/02	0	0.00	30	17.20	17.15	-30	19,054	-0.16%
2022/08/31	0	0.00	10	17.40	17.35	-10	18,932	-0.05%
2022/08/30	0	0.00	20	17.25	17.25	-20	18,743	-0.11%
2022/08/29	1	17.20	0	0.00	17.20	1	18,739	0.01%
2022/08/26	10	17.40	0	0.00	17.45	10	18,800	0.05%
2022/08/23	10	17.15	0	0.00	17.25	10	19,765	0.05%
2022/08/17	0	0.00	10	17.20	17.35	-10	20,648	-0.05%
2022/08/15	8	17.10	0	0.00	17.15	8	21,094	0.04%
2022/08/11	8	17.10	10	17.20	17.20	-2	21,697	-0.01%
2022/08/09	0	0.00	11	17.61	17.70	-11	21,741	-0.05%
2022/08/08	0	0.00	6	17.29	17.35	-6	21,021	-0.03%
2022/08/05	0	0.00	4	17.03	17.10	-4	20,813	-0.02%
2022/08/03	50	16.70	0	0.00	16.80	50	20,751	0.24%
2022/07/29	0.1	16.80	0	0.00	16.90	0.1	21,237	0.00%
2022/07/28	0	0.00	1	16.70	16.65	-1	20,973	0.00%
2022/07/26	0.2	16.35	0	0.00	16.35	0.2	20,907	0.00%
2022/07/21	0	0.00	10	15.90	16.00	-10	20,975	-0.05%
2022/07/19	0	0.00	10	15.95	16.00	-10	20,796	-0.05%
2022/07/15	5	15.35	0	0.00	15.25	5	20,201	0.02%
2022/07/13	5	15.85	0	0.00	15.85	5	20,358	0.02%
2022/07/12	1	15.60	1	15.65	15.65	0	20,449	0.00%
2022/07/11	5	16.30	13	16.35	16.15	-8	20,367	-0.04%
2022/07/06	0	0.00	1	16.65	16.45	-1	20,735	0.00%
2022/07/04	0	0.00	0.1	16.60	16.60	-0.1	21,173	0.00%
2022/06/24	0	0.00	1	17.25	17.15	-1	23,760	0.00%
2022/06/21	0	0.00	21	16.76	16.95	-21	23,936	-0.09%
2022/06/20	5	16.70	40	16.57	16.40	-35	23,927	-0.15%
2022/06/17	10	16.80	0	0.00	16.75	10	23,783	0.04%
2022/06/14	0	0.00	3	16.95	17.05	-3	24,177	-0.01%
2022/06/13	10	16.90	10	17.05	16.95	0	24,284	0.00%
2022/06/06	20	17.45	0	0.00	17.60	20	24,493	0.08%
2022/06/01	21	17.83	10	17.80	17.75	11	25,284	0.04%
2022/05/31	30	17.50	0	0.00	18.15	30	25,359	0.12%
2022/05/30	20	17.65	20	17.85	17.80	0	24,680	0.00%
2022/05/27	10	17.50	0	0.00	17.70	10	24,579	0.04%
2022/05/20	2	17.50	0	0.00	17.50	2	24,744	0.01%
2022/05/18	6	17.50	0	0.00	17.50	6	24,102	0.02%
2022/05/17	1	17.20	0	0.00	17.05	1	23,940	0.00%
2022/05/16	0	0.00	6	16.70	16.85	-6	23,664	-0.03%
2022/05/13	1	16.95	0	0.00	16.95	1	23,459	0.00%
2022/05/12	1	16.95	0	0.00	16.80	1	23,497	0.00%
2022/05/05	0	0.00	1	18.25	18.05	-1	23,325	0.00%
2022/05/04	0	0.00	2	18.28	18.30	-2	23,323	-0.01%
2022/04/26	0	0.00	1	18.55	18.55	-1	24,105	0.00%
2022/04/25	1	18.25	0	0.00	18.25	1	24,352	0.00%
2022/04/22	3	18.23	0	0.00	18.60	3	24,188	0.01%
2022/04/20	1	18.30	0	0.00	18.25	1	24,627	0.00%
2022/04/19	7	18.39	0	0.00	18.35	7	24,943	0.03%
2022/04/18	2	18.15	0	0.00	18.10	2	25,184	0.01%
2022/04/15	1.1	18.50	0	0.00	18.50	1.1	25,193	0.00%
2022/04/14	2	18.60	2	18.70	18.50	0	25,278	0.00%
2022/04/13	5	18.98	30	19.00	19.05	-25	25,156	-0.10%
2022/04/11	22	19.00	0	0.00	19.00	22	24,971	0.09%
2022/04/08	4	18.79	7	18.89	19.05	-3	24,700	-0.01%
2022/04/07	38	18.74	3	18.98	18.65	35	24,490	0.14%
2022/04/06	3	18.85	3.1	18.82	19.10	-0.1	23,729	0.00%
2022/04/01	9	18.68	3.2	18.57	18.70	5.8	23,394	0.02%
2022/03/31	1	18.45	3	18.48	18.40	-2	23,068	-0.01%
2022/03/30	9	18.17	271	17.82	18.35	-262	22,484	-1.17%	大賣/鉅額交易
2022/03/29	12	17.34	0	0.00	17.30	12	21,310	0.06%
2022/03/28	3	17.42	0	0.00	17.55	3	21,088	0.01%
2022/03/25	1	17.70	0	0.00	17.50	1	21,031	0.00%
2022/03/24	1	17.65	11	17.70	17.75	-10	20,906	-0.05%
2022/03/23	0	0.00	24	17.74	17.75	-24	20,874	-0.11%
2022/03/21	2	17.43	0	0.00	17.35	2	20,844	0.01%
2022/03/18	7	17.36	7	17.44	17.30	0	20,848	0.00%
2022/03/17	2	17.35	7	17.34	17.40	-5	20,512	-0.02%
2022/03/16	5	16.95	0	0.00	17.10	5	20,532	0.02%
2022/03/15	3	16.97	1	16.95	17.00	2	20,471	0.01%
2022/03/14	1	16.95	0	0.00	17.00	1	20,535	0.00%
2022/03/11	3	17.00	0	0.00	16.90	3	20,591	0.01%
2022/03/10	11	16.90	10	16.80	16.90	1	20,613	0.00%
2022/03/09	11	16.45	0	0.00	16.40	11	20,604	0.05%
2022/03/08	14	16.50	0	0.00	16.40	14	20,374	0.07%
2022/03/04	129	17.20	0	0.00	17.10	129	20,316	0.63%	大買/鉅額交易
2022/03/03	100	17.40	0	0.00	17.50	100	20,250	0.49%
2022/02/25	10	17.00	61.5	16.99	17.10	-51.5	20,478	-0.25%
2022/02/24	20	17.10	14	17.20	17.20	6	20,247	0.03%
2022/02/23	0	0.00	13	17.33	17.45	-13	19,962	-0.07%
2022/02/21	1	17.45	20.1	17.45	17.55	-19.1	20,195	-0.09%
2022/02/17	20	17.45	0	0.00	17.40	20	20,579	0.10%
2022/02/14	4	17.40	4.2	17.26	17.40	-0.2	21,227	0.00%
2022/02/11	5	17.35	0	0.00	17.35	5	21,089	0.02%
2022/02/10	0	0.00	6	17.25	17.45	-6	21,082	-0.03%
2022/02/09	0	0.00	1	17.40	17.50	-1	20,990	0.00%
2022/02/07	9	16.83	10	16.70	17.05	-1	20,573	0.00%
2022/01/26	10	16.45	4	16.30	16.45	6	20,166	0.03%
2022/01/25	0	0.00	15	16.30	16.40	-15	20,142	-0.07%
2022/01/24	0	0.00	5	16.25	16.55	-5	20,008	-0.02%
2022/01/21	21	16.45	10	16.65	16.50	11	19,975	0.06%
2022/01/20	1	16.80	0	0.00	16.75	1	19,706	0.01%
2022/01/19	14	16.94	0	0.00	16.95	14	19,565	0.07%
2022/01/18	1	17.10	0.3	17.05	17.10	0.7	19,333	0.00%
2022/01/17	1	16.65	0	0.00	16.70	1	18,968	0.01%
2022/01/14	1	16.70	3.7	16.69	16.70	-2.7	18,934	-0.01%
2022/01/13	5	16.65	9	16.59	16.70	-4	18,923	-0.02%
2022/01/12	0	0.00	21	16.36	16.45	-21	18,548	-0.11%
2022/01/07	1	16.55	0	0.00	16.55	1	17,534	0.01%
2022/01/06	2	16.50	1	16.45	16.50	1	17,290	0.01%
2021/12/30	13	16.20	5	16.20	16.15	8	17,134	0.05%
2021/12/29	0	0.00	1.2	16.12	16.25	-1.2	17,244	-0.01%
2021/12/28	5	16.03	0	0.00	16.05	5	17,275	0.03%
2021/12/23	2	15.85	0	0.00	16.00	2	17,704	0.01%
2021/12/22	0	0.00	5	15.90	15.85	-5	17,825	-0.03%
2021/12/17	5	15.88	0	0.00	15.90	5	17,835	0.03%
2021/12/15	1	15.90	0	0.00	15.85	1	17,991	0.01%
2021/12/14	0	0.00	3	15.60	15.65	-3	18,302	-0.02%
2021/12/13	1	15.95	0	0.00	15.85	1	18,314	0.01%
2021/12/10	0	0.00	1.2	15.75	15.95	-1.2	18,235	-0.01%
2021/12/09	0	0.00	0.4	15.65	15.70	-0.4	18,101	0.00%
2021/12/07	2	15.40	0	0.00	15.50	2	18,006	0.01%
2021/12/06	3	15.32	0	0.00	15.35	3	18,022	0.02%
2021/12/01	10	15.05	36	15.15	15.15	-26	17,952	-0.14%
2021/11/30	0	0.00	15	15.10	15.30	-15	18,025	-0.08%
2021/11/29	10	15.05	10	15.00	15.00	0	17,460	0.00%
2021/11/26	10	15.15	10	15.30	15.15	0	17,556	0.00%
2021/11/25	1	15.55	10	15.50	15.50	-9	17,543	-0.05%
2021/11/24	0	0.00	20	15.60	15.50	-20	17,728	-0.11%
2021/11/23	0	0.00	6	15.39	15.30	-6	17,949	-0.03%
2021/11/22	0	0.00	130	15.13	15.20	-130	17,786	-0.73%	大賣/鉅額交易
2021/11/19	0.4	15.10	0	0.00	15.10	0.4	17,608	0.00%
2021/11/18	13	15.12	38	15.17	15.20	-25	17,542	-0.14%
2021/11/17	1	15.00	6	14.95	15.00	-5	17,430	-0.03%
2021/11/16	0	0.00	10	14.70	14.75	-10	17,275	-0.06%
2021/11/15	108	14.75	42	14.75	14.70	66	17,500	0.38%	大買/
2021/11/12	1	14.55	251	14.50	14.55	-250	17,586	-1.42%	大賣/鉅額交易
2021/11/11	0	0.00	552.4	14.30	14.35	-552.4	17,621	-3.13%	大賣/鉅額交易
2021/11/10	542	14.15	0	0.00	14.20	542	17,677	3.07%	大買/鉅額交易
2021/11/03	1	14.15	0	0.00	14.20	1	21,662	0.00%
2021/11/02	0	0.00	4	14.15	14.15	-4	22,030	-0.02%
2021/10/29	0	0.00	2	14.05	14.15	-2	22,652	-0.01%
2021/10/28	2	14.15	0	0.00	14.15	2	22,738	0.01%
2021/10/27	0	0.00	2	14.15	14.20	-2	22,965	-0.01%
2021/10/26	0	0.00	5	14.15	14.15	-5	23,721	-0.02%
2021/10/21	0	0.00	1	13.95	14.00	-1	24,666	0.00%
2021/10/20	20	14.00	2.6	13.97	13.95	17.4	24,530	0.07%
2021/10/18	42	13.90	0	0.00	13.90	42	24,547	0.17%
2021/10/15	1	13.90	0	0.00	13.85	1	24,705	0.00%
2021/10/14	3	13.85	0	0.00	13.80	3	25,194	0.01%
2021/10/07	35	13.90	0	0.00	13.90	35	26,798	0.13%
2021/10/06	7	13.74	1	13.75	13.90	6	27,522	0.02%
2021/10/05	205	13.70	0	0.00	13.80	205	27,872	0.74%	大買/鉅額交易
2021/10/04	10	13.65	0	0.00	13.75	10	28,243	0.04%
2021/10/01	20	13.75	0	0.00	13.70	20	28,494	0.07%
2021/09/30	13	13.86	0	0.00	13.90	13	28,465	0.05%
2021/09/29	10	13.80	0	0.00	13.90	10	28,591	0.03%
2021/09/28	11	13.85	0	0.00	13.85	11	28,514	0.04%
2021/09/27	2	13.95	0	0.00	14.00	2	28,525	0.01%
2021/09/24	20	13.90	0	0.00	13.95	20	28,613	0.07%
2021/09/22	0	0.00	2.6	13.78	13.85	-2.6	28,663	-0.01%
2021/09/17	2	13.95	0	0.00	13.95	2	28,334	0.01%
2021/09/16	2	14.05	0	0.00	14.10	2	28,048	0.01%
2021/09/15	2	14.00	0	0.00	14.05	2	27,964	0.01%
2021/09/14	0	0.00	15	14.10	14.05	-15	28,046	-0.05%
2021/09/09	2	13.95	0	0.00	14.00	2	28,506	0.01%
2021/09/08	0	0.00	3.3	14.05	14.05	-3.3	28,496	-0.01%
2021/09/07	5	13.95	0	0.00	14.00	5	28,448	0.02%
2021/09/06	20	14.05	0	0.00	14.05	20	28,798	0.07%
2021/09/02	0	0.00	2	13.90	14.00	-2	28,902	-0.01%
2021/09/01	7	14.06	0	0.00	14.00	7	28,728	0.02%
2021/08/31	10	14.15	2	14.15	14.25	8	28,492	0.03%
2021/08/30	0	0.00	2	14.20	14.25	-2	28,405	-0.01%
2021/08/26	2	13.60	2	13.70	13.70	0	27,771	0.00%
2021/08/23	5	13.50	0	0.00	13.50	5	27,758	0.02%
2021/08/19	5	13.60	2	13.60	13.65	3	28,567	0.01%
2021/08/18	0	0.00	29	13.65	13.65	-29	28,331	-0.10%
2021/08/17	0	0.00	29	13.65	13.55	-29	28,179	-0.10%
2021/08/13	0	0.00	2	13.30	13.35	-2	27,802	-0.01%
2021/08/12	6	13.23	0	0.00	13.30	6	27,698	0.02%
2021/08/11	37	14.23	29	14.23	14.20	8	26,185	0.03%
2021/08/10	10	14.20	0	0.00	14.20	10	25,336	0.04%
2021/08/09	0	0.00	1	14.20	14.20	-1	25,405	0.00%
2021/08/06	0	0.00	15	14.20	14.20	-15	25,402	-0.06%
2021/08/05	20	14.20	4	14.25	14.25	16	25,879	0.06%
2021/08/04	0	0.00	2	14.20	14.20	-2	26,968	-0.01%
2021/08/02	10	14.08	0	0.00	14.20	10	27,897	0.04%
2021/07/29	0	0.00	1	14.15	14.20	-1	28,354	0.00%
2021/07/28	8	14.01	0	0.00	14.10	8	28,464	0.03%
2021/07/27	0	0.00	1	14.30	14.15	-1	28,764	0.00%
2021/07/26	0	0.00	2	14.30	14.30	-2	28,917	-0.01%
2021/07/21	1	14.15	0	0.00	14.20	1	29,214	0.00%
2021/07/20	2	14.10	10	14.30	14.20	-8	29,501	-0.03%
2021/07/19	4	14.40	0	0.00	14.45	4	29,049	0.01%
2021/07/16	4	14.38	0	0.00	14.35	4	29,167	0.01%
2021/07/13	2	14.05	0	0.00	14.10	2	28,766	0.01%
2021/07/12	0	0.00	5	14.15	14.00	-5	28,224	-0.02%
2021/07/07	0	0.00	12	13.77	13.80	-12	27,511	-0.04%
2021/07/06	0	0.00	5	13.75	13.80	-5	27,494	-0.02%
2021/06/28	1	13.75	0	0.00	13.75	1	27,729	0.00%
2021/06/24	0	0.00	5	13.70	13.70	-5	27,840	-0.02%
2021/06/21	3	13.50	2	13.50	13.50	1	28,231	0.00%
2021/06/15	2	13.55	0	0.00	13.55	2	29,313	0.01%
2021/06/09	2	13.55	0	0.00	13.60	2	29,494	0.01%
2021/06/07	1	13.55	0	0.00	13.65	1	29,961	0.00%
2021/06/04	0	0.00	5	13.60	13.70	-5	30,063	-0.02%
2021/06/03	2	13.65	0	0.00	13.70	2	30,298	0.01%
2021/05/31	0	0.00	1	13.50	13.55	-1	30,598	0.00%
2021/05/26	2	13.35	0	0.00	13.45	2	30,188	0.01%
2021/05/25	0	0.00	3	13.35	13.30	-3	30,352	-0.01%
2021/05/19	1	13.00	0	0.00	13.05	1	30,503	0.00%
2021/05/18	0	0.00	30	13.10	13.05	-30	30,639	-0.10%
2021/05/17	1	12.75	1	12.85	12.60	0	30,849	0.00%
2021/05/14	2	13.18	0	0.00	13.15	2	30,394	0.01%
2021/05/13	11	12.85	0	13.05	13.00	11	29,935	0.04%
2021/05/12	9	13.28	2	12.98	13.05	7	29,135	0.02%
2021/05/11	6	13.80	0	0.00	13.70	6	27,745	0.02%
2021/05/10	5	13.95	0	0.00	14.00	5	27,192	0.02%
2021/05/06	0	0.00	0.3	13.65	13.60	-0.3	26,375	0.00%
2021/05/05	11	13.28	4	13.28	13.25	7	25,430	0.03%
2021/05/04	5	13.13	0	0.00	13.20	5	25,044	0.02%
2021/05/03	0	0.00	1	13.40	13.35	-1	24,410	0.00%
2021/04/29	0	0.00	8	13.40	13.30	-8	24,074	-0.03%
2021/04/26	15	13.50	0	0.00	13.50	15	24,159	0.06%
2021/04/23	0	0.00	6	13.33	13.30	-6	23,710	-0.03%
2021/04/19	0	0.00	2	13.25	13.25	-2	23,273	-0.01%
2021/04/15	5	12.95	0	0.00	12.95	5	23,202	0.02%
2021/04/14	3	12.80	12	12.75	12.80	-9	22,925	-0.04%
2021/04/13	1	12.75	0	0.00	12.75	1	23,111	0.00%
2021/04/09	0	0.00	1	12.55	12.55	-1	23,028	0.00%
2021/03/31	0	0.00	2	12.65	12.85	-2	23,224	-0.01%
2021/03/30	0	0.00	2	12.60	12.70	-2	22,972	-0.01%
2021/03/26	0	0.00	1	12.50	12.45	-1	22,643	0.00%
2021/03/25	1	12.50	0	0.00	12.50	1	22,525	0.00%
2021/03/24	0	12.40	0	0.00	12.35	0	22,371	0.00%
2021/03/23	1	12.30	5	12.35	12.35	-4	22,113	-0.02%
2021/03/19	0	0.00	2	12.20	12.05	-2	21,967	-0.01%
2021/03/18	0	0.00	166	12.35	12.25	-166	20,599	-0.81%	大賣/鉅額交易
2021/03/17	10	12.30	0	0.00	12.30	10	20,614	0.05%
2021/03/11	0	0.00	2	12.15	12.00	-2	20,963	-0.01%
2021/03/09	2	11.90	8	11.88	11.95	-6	20,687	-0.03%
2021/03/08	10	11.75	0	0.00	11.80	10	20,685	0.05%
2021/03/05	10	11.70	2	11.65	11.75	8	20,716	0.04%
2021/03/04	1	11.70	0	0.00	11.80	1	21,420	0.00%
2021/03/02	2	11.65	0	0.00	11.65	2	21,289	0.01%
2021/02/26	14.5	11.71	0	0.00	11.65	14.5	21,348	0.07%
2021/02/25	20	11.91	5	11.95	11.95	15	21,039	0.07%
2021/02/24	2	11.75	20	11.80	11.80	-18	20,831	-0.09%
2021/02/23	2	11.75	1	11.75	11.75	1	20,776	0.00%
2021/02/19	78	11.50	0	0.00	11.60	78	21,098	0.37%
2021/02/17	0	0.00	12	11.51	11.60	-12	21,064	-0.06%
2021/02/05	51	11.15	0	0.00	11.20	51	20,483	0.25%
2021/02/02	5	11.10	0	0.00	11.10	5	21,398	0.02%
2021/02/01	2	11.05	0	0.00	11.10	2	21,457	0.01%
2021/01/28	2	11.05	0	0.00	11.05	2	21,133	0.01%
2021/01/22	1	11.10	0	0.00	11.10	1	20,843	0.00%
2021/01/20	1	11.10	20	11.18	11.10	-19	20,578	-0.09%
2021/01/15	2	11.43	0	0.00	11.40	2	19,886	0.01%
2021/01/12	2	11.48	0	0.00	11.45	2	19,492	0.01%
2021/01/11	1	11.60	0	0.00	11.65	1	19,396	0.01%
2021/01/07	0	0.00	4	11.45	11.45	-4	18,714	-0.02%
2021/01/06	0	0.00	2	11.45	11.40	-2	18,662	-0.01%
2021/01/04	0	0.00	492	11.45	11.45	-492	18,419	-2.67%	大賣/鉅額交易
2020/12/31	51	11.40	0	0.00	11.45	51	18,243	0.28%
2020/12/30	0	0.00	8	11.40	11.50	-8	18,132	-0.04%
2020/12/25	492	11.15	2	11.15	11.15	490	17,590	2.79%	大買/鉅額交易
2020/12/21	0	0.00	107	11.20	11.20	-107	18,096	-0.59%	大賣/鉅額交易
2020/12/15	1	11.05	0	0.00	11.05	1	18,033	0.01%
2020/12/11	6	11.18	0	0.00	11.20	6	17,762	0.03%
2020/12/10	4	11.05	0	0.00	11.05	4	17,577	0.02%
2020/12/08	7	11.03	4	11.20	11.00	3	17,191	0.02%
2020/12/01	1	11.20	0	0.00	11.25	1	15,858	0.01%
2020/11/27	0	0.00	191	11.30	11.35	-191	15,162	-1.26%	大賣/鉅額交易
2020/11/25	0	0.00	14	11.27	11.30	-14	15,083	-0.09%
2020/11/23	2	11.25	0	0.00	11.30	2	14,730	0.01%
2020/11/18	183	11.15	0	0.00	11.20	183	14,077	1.30%	大買/鉅額交易
2020/11/17	78	11.15	0.1	11.20	11.15	77.9	13,986	0.56%
2020/11/16	1	11.25	0	0.00	11.25	1	14,065	0.01%
2020/11/13	0	0.00	1	11.15	11.20	-1	13,903	-0.01%
2020/11/12	0	11.20	12	11.11	11.20	-12	13,888	-0.09%
2020/11/11	0.1	11.30	16	11.32	11.35	-15.9	13,541	-0.12%
2020/11/10	0.8	11.20	5	11.20	11.20	-4.2	13,181	-0.03%
2020/11/09	5	11.05	30	11.05	11.05	-25	12,813	-0.20%
2020/11/03	0	0.00	302	10.90	10.90	-302	13,190	-2.29%	大賣/鉅額交易
2020/11/02	0	0.00	195	10.85	10.90	-195	13,403	-1.45%	大賣/鉅額交易
2020/10/26	2.7	10.88	0	0.00	10.90	2.7	14,071	0.02%
2020/10/23	89	10.80	0	0.00	10.80	89	14,400	0.62%
2020/10/22	126	10.80	6	10.85	10.80	120	14,830	0.81%	大買/鉅額交易
2020/10/20	0	0.00	196	10.85	10.85	-196	15,489	-1.27%	大賣/鉅額交易
2020/10/19	3	10.90	0	0.00	10.90	3	15,702	0.02%
2020/10/15	3	10.80	0	0.00	10.75	3	16,494	0.02%
2020/10/08	0	0.00	1	10.80	10.85	-1	17,365	-0.01%
2020/10/07	196	10.80	0	0.00	10.75	196	17,565	1.12%	大買/鉅額交易
2020/10/05	0	0.00	196	10.90	10.80	-196	17,833	-1.10%	大賣/鉅額交易
2020/09/29	140	10.90	0	0.00	10.85	140	18,353	0.76%	大買/鉅額交易
2020/09/28	361	10.80	0	0.00	10.85	361	18,747	1.93%	大買/鉅額交易
2020/09/24	3	10.70	0	0.00	10.50	3	19,267	0.02%
2020/09/17	1	10.90	0	0.00	10.85	1	20,263	0.00%
2020/09/15	1	10.90	0	0.00	10.85	1	20,668	0.00%
2020/09/08	1	10.90	0	0.00	10.95	1	22,184	0.00%
2020/09/02	1	10.85	30	10.85	10.90	-29	25,349	-0.11%
2020/08/27	30	10.90	0	0.00	10.85	30	26,543	0.11%
2020/08/24	11	10.85	699	10.85	10.90	-688	27,900	-2.47%	大賣/鉅額交易
2020/08/20	2	10.75	0	0.00	10.75	2	28,221	0.01%
2020/08/19	699	10.95	0	0.00	10.90	699	28,147	2.48%	大買/鉅額交易
2020/08/11	11	10.95	283	11.00	10.90	-272	28,476	-0.96%	大賣/鉅額交易
2020/08/10	283	10.90	0	0.00	10.95	283	28,346	1.00%	大買/鉅額交易
2020/08/07	1	10.85	8	10.90	10.85	-7	28,285	-0.02%
2020/07/29	0	0.00	3	10.60	10.65	-3	27,581	-0.01%
2020/07/27	6	10.66	0	0.00	10.65	6	27,380	0.02%
2020/07/23	0	0.00	25	10.90	10.90	-25	26,697	-0.09%
2020/07/22	2	10.90	12	10.90	10.90	-10	26,563	-0.04%
2020/07/17	0	0.00	10	11.00	10.95	-10	25,808	-0.04%
2020/07/15	16	10.92	0	0.00	10.95	16	25,512	0.06%
2020/07/14	6	10.95	0	0.00	10.90	6	25,419	0.02%
2020/07/10	1	11.00	0	0.00	10.95	1	25,351	0.00%
2020/07/09	2	11.05	0	0.00	11.00	2	25,248	0.01%
2020/07/08	12	11.01	0	0.00	11.05	12	25,004	0.05%
2020/07/07	1	11.05	0	0.00	11.10	1	24,785	0.00%
2020/07/06	10	11.00	21	11.07	11.15	-11	24,398	-0.05%
2020/07/03	21	10.90	0	0.00	10.90	21	24,077	0.09%
2020/07/02	19	10.75	0	0.00	10.90	19	24,048	0.08%
2020/07/01	1	10.90	0	0.00	10.90	1	23,759	0.00%
2020/06/30	0	0.00	2	10.95	10.85	-2	23,756	-0.01%
2020/06/29	4	10.89	0	0.00	10.90	4	23,714	0.02%
2020/06/24	2	11.00	0	0.00	11.10	2	23,594	0.01%
2020/06/18	2	11.10	0	0.00	11.10	2	23,343	0.01%
2020/06/17	5	11.15	0	0.00	11.25	5	23,359	0.02%
2020/06/15	4	11.10	0	0.00	11.05	4	24,606	0.02%
2020/06/12	5	11.15	0	0.00	11.20	5	24,833	0.02%
2020/06/11	57	11.68	25	11.53	11.45	32	24,917	0.13%
2020/06/10	10	12.35	30	12.34	12.35	-20	23,727	-0.08%
2020/06/09	0	0.00	2	12.25	12.25	-2	23,423	-0.01%
2020/06/05	4	12.30	0	0.00	12.20	4	23,100	0.02%
2020/06/04	5	12.20	0	0.00	12.20	5	23,129	0.02%
2020/06/03	5	12.25	1	12.25	12.20	4	23,358	0.02%
2020/06/02	2	12.10	1	12.10	12.10	1	23,335	0.00%
2020/05/28	0	0.00	10	11.75	11.75	-10	22,685	-0.04%
2020/05/27	20	11.85	0	0.00	11.80	20	22,792	0.09%
2020/05/26	0	0.00	15	11.76	11.75	-15	22,934	-0.07%
2020/05/25	1	11.55	0	0.00	11.60	1	22,875	0.00%
2020/05/22	5	11.60	15	11.56	11.55	-10	22,996	-0.04%
2020/05/21	0	0.00	2	11.78	11.80	-2	23,081	-0.01%
2020/05/20	0	0.00	1	11.75	11.65	-1	23,185	0.00%
2020/05/19	0	0.00	60	11.69	11.70	-60	23,348	-0.26%
2020/05/18	1	11.55	0	0.00	11.50	1	23,396	0.00%
2020/05/15	3	11.75	0	0.00	11.65	3	23,265	0.01%
2020/05/14	1	11.70	0	0.00	11.70	1	23,146	0.00%
2020/05/13	0	0.00	50	11.75	11.80	-50	23,010	-0.22%
2020/05/12	120	11.85	60	11.85	11.80	60	23,016	0.26%	大買/
2020/05/11	2	11.85	5	11.81	11.80	-3	22,932	-0.01%
2020/05/08	5	11.60	1	11.70	11.55	4	22,911	0.02%
2020/05/06	1	11.55	2	11.50	11.50	-1	23,037	0.00%
2020/05/05	4	11.68	2	11.80	11.70	2	23,166	0.01%
2020/05/04	124	11.65	60	11.70	11.70	64	23,248	0.28%	大買/
2020/04/30	0	0.00	29	11.94	12.20	-29	23,284	-0.12%
2020/04/29	0	0.00	7	11.77	11.75	-7	23,423	-0.03%
2020/04/28	1	11.50	0	0.00	11.55	1	23,734	0.00%
2020/04/27	2	11.45	0	0.00	11.50	2	24,393	0.01%
2020/04/21	0	0.00	25	11.80	11.40	-25	24,596	-0.10%
2020/04/20	25	11.75	0	0.00	11.90	25	24,479	0.10%
2020/04/17	30	12.05	7	11.94	11.90	23	24,795	0.09%
2020/04/16	70	11.75	70	11.80	11.80	0	24,653	0.00%
2020/04/15	60	11.65	60	11.80	11.90	0	24,575	0.00%
2020/04/14	10	11.55	52	11.59	11.55	-42	24,533	-0.17%
2020/04/13	50	11.37	0	0.00	11.30	50	24,524	0.20%
2020/04/10	7	11.59	1	11.65	11.60	6	24,591	0.02%
2020/04/09	10	11.30	75	11.25	11.30	-65	24,663	-0.26%
2020/04/08	20	11.20	5.6	11.25	11.25	14.4	24,577	0.06%
2020/04/07	55	11.20	5	11.10	11.10	50	24,406	0.20%
2020/04/06	0	0.00	5	10.95	11.05	-5	24,254	-0.02%
2020/04/01	1	11.00	4	10.95	11.00	-3	23,907	-0.01%
2020/03/31	10	10.95	10	11.05	11.05	0	23,710	0.00%
2020/03/27	0	0.00	25	11.15	11.05	-25	23,260	-0.11%
2020/03/26	0	0.00	580	10.90	10.95	-580	23,182	-2.50%	大賣/鉅額交易
2020/03/25	605	10.76	0	0.00	10.85	605	23,523	2.57%	大買/鉅額交易
2020/03/24	29	10.54	35	10.50	10.35	-6	23,229	-0.03%
2020/03/20	40	10.23	5	9.96	10.60	35	22,980	0.15%
2020/03/19	0	0.00	6	9.65	9.68	-6	22,303	-0.03%
2020/03/18	2.1	10.15	6	10.08	10.10	-3.9	21,844	-0.02%
2020/03/17	9	10.32	1	10.30	10.30	8	21,499	0.04%
2020/03/16	0	0.00	6	10.77	10.70	-6	20,973	-0.03%
2020/03/13	8	10.84	2	10.95	11.30	6	20,624	0.03%
2020/03/12	3	12.00	29	11.98	11.75	-26	19,865	-0.13%
2020/03/11	4	12.45	0	0.00	12.35	4	19,337	0.02%
2020/03/06	2	12.90	0	0.00	12.80	2	18,500	0.01%
2020/03/05	8	12.93	0	0.00	12.90	8	18,110	0.04%
2020/03/04	2	12.98	0	0.00	13.00	2	17,774	0.01%
2020/03/03	0	0.00	3	13.10	13.05	-3	17,615	-0.02%
2020/03/02	5	13.00	0	0.00	13.00	5	17,480	0.03%
2020/02/26	5	12.95	0	0.00	13.05	5	17,324	0.03%
2020/02/24	3	13.00	0	0.00	13.00	3	16,968	0.02%
2020/02/20	2	13.15	0	0.00	13.15	2	16,429	0.01%
2020/02/19	4	13.25	0	0.00	13.30	4	16,209	0.02%
2020/02/18	5	13.10	0	0.00	13.10	5	16,155	0.03%
2020/02/13	0	0.00	2	13.05	13.05	-2	16,311	-0.01%
2020/02/11	0	0.00	28	13.05	13.10	-28	16,129	-0.17%
2020/02/10	0	0.00	3	13.08	13.10	-3	16,075	-0.02%
2020/02/06	0	0.00	2	13.15	13.15	-2	16,107	-0.01%
2020/02/05	0	0.00	4	13.05	13.05	-4	15,816	-0.03%
2020/02/03	0	12.95	0	0.00	13.00	0	15,507	0.00%
2020/01/30	2	12.85	0	0.00	12.80	2	14,713	0.01%
2020/01/20	0	0.00	2	13.48	13.50	-2	14,010	-0.01%
2020/01/17	31	13.30	0	0.00	13.35	31	13,930	0.22%
2020/01/10	7	13.10	0	0.00	13.15	7	13,197	0.05%
2020/01/07	1	13.00	0	0.00	13.00	1	12,953	0.01%
2019/12/31	0	0.00	5	13.10	13.00	-5	12,617	-0.04%
2019/12/18	2	13.15	0	0.00	13.15	2	13,333	0.01%
2019/12/17	0	0.00	0.1	13.00	13.10	-0.1	13,498	0.00%
2019/12/12	1	12.95	0	0.00	12.95	1	13,011	0.01%
2019/11/29	3	12.85	0	0.00	12.85	3	12,967	0.02%
2019/11/27	0	0.00	15	12.95	13.00	-15	13,317	-0.11%
2019/11/14	0	0.00	1	12.80	12.80	-1	13,679	-0.01%
2019/10/29	0	0.00	0.6	12.50	12.55	-0.6	15,907	0.00%
2019/10/25	0	0.00	20	12.58	12.60	-20	16,091	-0.12%
2019/10/23	0	0.00	27	12.53	12.40	-27	16,255	-0.17%
2019/10/22	0	0.00	10	12.50	12.55	-10	16,419	-0.06%
2019/10/04	0	0.00	20	12.15	12.15	-20	18,327	-0.11%
2019/10/03	17	12.05	0	0.00	12.15	17	18,493	0.09%
2019/09/27	5	12.15	0	0.00	12.10	5	18,755	0.03%
2019/09/26	0	0.00	5	12.30	12.30	-5	18,716	-0.03%
2019/09/25	5	12.05	0	0.00	12.20	5	18,702	0.03%
2019/09/24	0	0.00	20	12.30	12.30	-20	18,337	-0.11%
2019/09/17	0.1	12.40	0	0.00	12.50	0.1	17,688	0.00%
2019/09/06	0	0.00	2	12.35	12.35	-2	18,502	-0.01%
2019/09/04	0	0.00	8	12.10	12.10	-8	18,495	-0.04%
2019/09/02	20	11.90	0	0.00	11.95	20	18,621	0.11%
2019/08/30	30	11.77	0	0.00	11.85	30	18,682	0.16%
2019/08/29	1	11.80	0	0.00	11.75	1	18,232	0.01%
2019/08/28	12	11.99	0	0.00	11.90	12	18,205	0.07%
2019/08/20	0	0.00	9	12.35	12.35	-9	18,899	-0.05%
2019/08/19	7	12.36	0	0.00	12.35	7	19,130	0.04%
2019/08/15	0	0.00	5	12.22	12.15	-5	18,908	-0.03%
2019/08/01	2	12.35	23	12.33	12.25	-21	17,860	-0.12%
2019/07/31	9	12.50	0	0.00	12.40	9	17,674	0.05%
2019/07/26	0	0.00	2	12.50	12.45	-2	17,784	-0.01%
2019/07/19	0	0.00	3	12.73	12.65	-3	17,664	-0.02%
2019/07/18	0.7	12.60	0	0.00	12.65	0.7	17,553	0.00%
2019/07/17	0	0.00	613	12.60	12.65	-613	17,564	-3.49%	大賣/鉅額交易
2019/07/15	9	12.48	0	0.00	12.55	9	17,203	0.05%
2019/07/12	15	12.53	152	12.60	12.50	-137	17,339	-0.79%	大賣/鉅額交易
2019/07/11	0	0.00	8	12.59	12.65	-8	17,221	-0.05%
2019/07/10	1	13.00	0	0.00	13.00	1	16,641	0.01%
2019/07/09	0	0.00	4	13.04	12.95	-4	16,066	-0.02%
2019/07/05	0	0.00	1	13.05	13.05	-1	16,255	-0.01%
2019/07/04	0	0.00	2	13.00	13.00	-2	16,217	-0.01%
2019/07/03	23	12.93	0	0.00	12.90	23	16,114	0.14%
2019/07/01	51	13.00	1	13.05	13.00	50	16,136	0.31%
2019/06/24	0	0.00	1	13.00	13.00	-1	16,589	-0.01%
2019/06/19	5	12.80	2	12.80	12.80	3	16,624	0.02%
2019/06/12	0	0.00	7	12.29	12.30	-7	17,584	-0.04%
2019/06/11	0	0.00	13	12.44	12.40	-13	17,457	-0.07%
2019/05/21	0	0.00	5	12.00	12.05	-5	16,474	-0.03%
2019/05/14	0	0.00	1	11.65	11.60	-1	16,469	-0.01%
2019/05/03	0	0.00	8	12.00	12.05	-8	16,556	-0.05%
2019/04/29	0	0.00	9	11.95	11.95	-9	16,276	-0.06%
2019/04/23	15	11.65	0	0.00	11.70	15	15,912	0.09%
2019/04/19	2	11.60	0	0.00	11.60	2	15,896	0.01%
2019/04/12	0	0.00	28	11.65	11.65	-28	15,884	-0.18%
2019/04/10	0	11.50	0	0.00	11.55	0	15,376	0.00%
2019/03/28	0	0.00	1	11.30	11.30	-1	14,159	-0.01%
2019/03/27	0	0.00	17	11.30	11.25	-17	14,018	-0.12%
2019/03/22	1	11.15	0.1	11.15	11.20	0.9	13,688	0.01%
2019/03/21	1	11.05	2	11.15	11.20	-1	13,566	-0.01%
2019/03/19	0	0.00	2	11.00	10.95	-2	13,110	-0.02%
2019/03/18	3	10.82	0	0.00	10.95	3	12,978	0.02%
2019/03/12	0.8	10.95	0.5	10.95	10.95	0.3	12,175	0.00%
2019/03/08	0	0.00	1	10.80	10.80	-1	11,937	-0.01%
2019/02/26	1	10.75	24.2	10.75	10.75	-23.2	11,871	-0.20%
2019/02/15	0	0.00	2	10.55	10.55	-2	11,476	-0.02%
2019/02/13	0	0.00	15	10.40	10.45	-15	11,327	-0.13%
2019/02/12	1	10.35	2	10.45	10.40	-1	11,084	-0.01%
2019/01/28	1	10.35	0	0.00	10.35	1	10,572	0.01%
2019/01/23	1	10.40	0	0.00	10.40	1	10,809	0.01%
2019/01/08	0	0.00	2	10.30	10.25	-2	11,849	-0.02%
2018/12/27	7	10.20	0	0.00	10.25	7	13,000	0.05%
2018/12/12	1	10.30	0	0.00	10.30	1	13,921	0.01%
2018/11/29	10	10.65	0	0.00	10.50	10	14,464	0.07%
2018/11/13	0	0.00	5	10.62	10.65	-5	15,741	-0.03%
2018/11/09	0	0.00	2	10.70	10.70	-2	16,118	-0.01%
2018/11/07	0	0.00	0.2	10.50	10.60	-0.2	18,081	0.00%
2018/11/06	0	0.00	10	10.45	10.45	-10	18,515	-0.05%
2018/11/02	0	0.00	1	10.30	10.40	-1	20,138	0.00%
2018/10/26	5.3	10.05	0	0.00	10.10	5.3	20,889	0.03%
2018/10/23	3	10.20	30	10.25	10.20	-27	20,634	-0.13%
2018/10/15	10	10.20	0	0.00	10.20	10	20,262	0.05%
2018/10/11	0	0.00	15	10.41	10.25	-15	19,780	-0.08%
2018/10/09	0	0.00	0.8	10.95	10.95	-0.8	19,305	0.00%
2018/10/08	0	0.00	1.2	10.95	10.95	-1.2	19,294	-0.01%
2018/10/05	1	10.85	6	10.87	10.90	-5	19,275	-0.03%
2018/10/04	11	10.95	0	0.00	11.00	11	19,179	0.06%
2018/10/03	2	11.05	0	0.00	11.05	2	19,103	0.01%
2018/09/28	11	11.18	0	0.00	11.15	11	19,126	0.06%
2018/09/21	2	11.30	0	0.00	11.30	2	18,658	0.01%
2018/09/13	5	11.15	0	0.00	11.15	5	18,501	0.03%
2018/09/12	2	11.05	0	0.00	11.05	2	18,450	0.01%
2018/09/10	10	10.80	0	0.00	10.90	10	18,583	0.05%
2018/09/05	10	10.95	7	11.02	10.90	3	19,075	0.02%
2018/09/04	0	0.00	100	11.10	11.10	-100	19,071	-0.52%
2018/08/28	0	0.00	6	11.05	11.05	-6	19,386	-0.03%
2018/08/23	16	10.92	0	0.00	10.90	16	19,806	0.08%
2018/08/15	0	0.00	0	10.75	10.70	0	17,633	0.00%
2018/08/14	11	11.30	10	11.40	11.45	1	16,894	0.01%
2018/08/13	0	0.00	3	11.35	11.35	-3	15,770	-0.02%
2018/08/10	0	0.00	7	11.50	11.50	-7	15,541	-0.05%
2018/08/08	2	11.40	0	0.00	11.50	2	15,160	0.01%
2018/08/03	5	11.45	0	0.00	11.55	5	14,468	0.03%
2018/07/27	0	0.00	8	11.40	11.40	-8	14,107	-0.06%
2018/07/26	0	0.00	20	11.35	11.45	-20	14,151	-0.14%
2018/07/09	0	0.00	5	11.00	11.05	-5	14,651	-0.03%
2018/07/03	5	10.80	0	0.00	10.85	5	15,026	0.03%
2018/06/27	0	0.00	1	11.10	11.00	-1	14,801	-0.01%
2018/06/26	0	0.00	0.2	11.10	11.10	-0.2	14,904	0.00%
2018/06/19	3	11.10	3	11.10	11.10	0	15,091	0.00%
2018/06/15	10	11.10	0	0.00	11.20	10	14,973	0.07%
2018/06/14	5	11.25	0	0.00	11.25	5	14,550	0.03%
2018/06/13	0	0.00	3	11.30	11.35	-3	14,516	-0.02%
2018/06/12	0	0.00	2	11.40	11.35	-2	15,072	-0.01%
2018/06/08	0	0.00	10	11.45	11.45	-10	15,216	-0.07%
2018/06/07	0	0.00	1	11.40	11.45	-1	16,149	-0.01%
2018/06/06	0	0.00	10	11.30	11.30	-10	16,238	-0.06%
2018/06/05	0	0.00	11	11.25	11.30	-11	16,375	-0.07%
2018/05/31	0	0.00	20	10.90	11.10	-20	16,213	-0.12%
2018/05/30	20	10.80	0	0.00	10.70	20	15,760	0.13%
2018/05/29	2	10.90	0	0.00	10.95	2	15,625	0.01%
2018/05/28	10	10.90	0	0.00	11.00	10	15,648	0.06%
2018/05/25	0	0.00	2	10.95	11.00	-2	15,885	-0.01%
2018/05/21	5	10.80	2	10.80	10.85	3	16,765	0.02%
2018/05/18	8	10.75	0	0.00	10.75	8	16,895	0.05%
2018/05/16	0	0.00	10	10.65	10.70	-10	16,805	-0.06%
2018/05/15	10	10.80	0	0.00	10.65	10	17,022	0.06%
2018/05/11	0	0.00	5	10.70	10.70	-5	17,740	-0.03%
2018/05/09	5	10.50	0	0.00	10.50	5	17,672	0.03%
2018/05/02	0	0.00	18	10.70	10.70	-18	17,978	-0.10%
2018/04/30	8	10.68	12	10.65	10.70	-4	18,208	-0.02%
2018/04/26	85	10.60	80	10.60	10.60	5	18,399	0.03%
2018/04/24	7	10.56	0	0.00	10.55	7	18,617	0.04%
2018/04/23	5	10.55	0	0.00	10.60	5	18,690	0.03%
2018/04/20	0	0.00	2	10.60	10.60	-2	18,896	-0.01%
2018/04/17	2	10.45	0	0.00	10.40	2	19,199	0.01%
2018/04/10	10	10.45	0	0.00	10.60	10	19,581	0.05%
2018/04/09	0	0.00	68	10.32	10.40	-68	19,446	-0.35%
2018/04/03	4	10.25	0.9	10.25	10.25	3.1	19,249	0.02%
2018/04/02	2	10.30	0	0.00	10.30	2	19,175	0.01%
2018/03/31	3	10.30	0	0.00	10.35	3	19,139	0.02%
2018/03/28	1	10.40	0	0.00	10.40	1	18,883	0.01%
2018/03/27	1	10.50	3	10.50	10.50	-2	18,992	-0.01%
2018/03/26	11	10.36	0	0.00	10.45	11	18,924	0.06%
2018/03/23	10	10.35	0	0.00	10.35	10	18,935	0.05%
2018/03/22	20	10.45	0	0.00	10.60	20	18,724	0.11%
2018/03/21	17	10.53	0	0.00	10.50	17	18,542	0.09%
2018/03/16	0	0.00	2	10.50	10.80	-2	18,913	-0.01%
2018/03/15	0	0.00	10	10.57	10.55	-10	18,450	-0.05%
2018/03/14	2	10.40	16	10.51	10.55	-14	18,302	-0.08%
2018/03/13	0	0.00	93	10.37	10.50	-93	18,071	-0.51%
2018/03/12	5	10.05	10	10.10	10.15	-5	17,094	-0.03%
2018/03/09	4	10.05	0	0.00	10.05	4	17,108	0.02%
2018/03/06	0	0.00	5	10.05	10.05	-5	17,602	-0.03%
2018/03/05	3	10.05	125	10.05	9.97	-122	17,924	-0.68%	大賣/鉅額交易
2018/03/02	32	10.00	0	0.00	10.05	32	17,842	0.18%
2018/03/01	0	10.05	0	0.00	10.05	0	17,725	0.00%
2018/02/27	15	10.20	0	0.00	10.10	15	17,676	0.08%
2018/02/26	20	10.20	0	0.00	10.20	20	17,440	0.11%
2018/02/23	20	10.13	0	0.00	10.15	20	17,077	0.12%
2018/02/22	25	10.05	0	0.00	10.10	25	17,039	0.15%
2018/02/21	0	0.00	40	9.94	10.00	-40	16,915	-0.24%
2018/02/12	100	9.76	24	9.74	9.71	76	16,565	0.46%
2018/02/09	10	9.60	0	0.00	9.60	10	16,476	0.06%
2018/02/07	20	9.73	0	0.00	9.75	20	16,245	0.12%
2018/02/06	10	9.66	15	9.67	9.53	-5	15,977	-0.03%
2018/02/05	0	0.00	20	9.86	9.86	-20	15,254	-0.13%
2018/02/01	0	0.00	1	10.05	10.00	-1	15,176	-0.01%
2018/01/31	0	0.00	50	9.97	10.05	-50	15,173	-0.33%
2018/01/30	0	0.00	50	10.00	9.99	-50	14,967	-0.33%
2018/01/26	0	0.00	64	10.10	10.10	-64	14,759	-0.43%
2018/01/25	0	0.00	5	10.10	10.10	-5	14,720	-0.03%
2018/01/24	17	10.00	50	10.00	10.05	-33	14,519	-0.23%
2018/01/23	2	10.05	0	0.00	10.10	2	14,263	0.01%
2018/01/22	20	10.10	0	0.00	10.20	20	14,161	0.14%
2018/01/18	5	10.15	2	10.15	10.15	3	13,873	0.02%
2018/01/17	2	10.05	10	10.10	10.15	-8	13,623	-0.06%
2018/01/16	0	0.00	11	10.07	10.10	-11	13,439	-0.08%
2018/01/15	83	10.03	3	9.97	10.00	80	13,237	0.60%
2018/01/12	3	9.80	6	9.85	9.96	-3	12,982	-0.02%
2018/01/11	37	9.84	12	9.92	9.84	25	12,826	0.19%
2018/01/10	20	9.96	6	9.99	9.97	14	12,842	0.11%
2018/01/09	20	9.94	19	9.96	9.97	1	12,807	0.01%
2018/01/08	30	9.88	14	9.95	10.00	16	12,886	0.12%
2018/01/05	0	0.00	10	9.75	9.80	-10	12,640	-0.08%
2018/01/04	0	0.00	4	9.74	9.73	-4	12,705	-0.03%
2018/01/03	0	0.00	11	9.71	9.75	-11	12,865	-0.09%