潤泰全 (2915)-亞東-台中券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
81.9
漲跌
▲2.3
漲幅
+2.89%
成交量
10,716張
產業
上市貿易百貨類股
753人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	80.00	79.60	-1	3,926	-0.03%
2024/11/19	0	0.00	8	79.68	80.00	-8	3,662	-0.22%
2024/11/14	0	0.00	1	76.40	76.20	-1	3,387	-0.03%
2024/11/13	0	0.00	16	77.22	78.00	-16	3,389	-0.47%
2024/11/12	0	0.00	1	79.70	80.00	-1	3,431	-0.03%
2024/11/11	0	0.00	2	79.40	80.00	-2	3,375	-0.06%
2024/11/08	0	0.00	2	78.30	77.60	-2	3,359	-0.06%
2024/10/28	10	76.70	0	0.00	77.20	10	3,846	0.26%
2024/10/25	0	0.00	1	76.00	76.50	-1	3,883	-0.03%
2024/10/16	0	0.00	3	75.00	74.20	-3	4,694	-0.06%
2024/09/30	1	78.00	0	0.00	78.00	1	5,556	0.02%
2024/09/25	1	77.80	2	77.70	77.50	-1	5,923	-0.02%
2024/09/24	1	77.40	3	77.70	77.60	-2	5,912	-0.03%
2024/09/23	0	0.00	1	77.30	77.30	-1	5,901	-0.02%
2024/09/20	7	77.64	3	78.10	78.20	4	5,859	0.07%
2024/09/10	0	0.00	7	77.59	77.30	-7	5,685	-0.12%
2024/09/05	0	0.00	3	80.00	79.20	-3	5,809	-0.05%
2024/09/04	1	77.40	11	78.00	77.80	-10	5,882	-0.17%
2024/09/02	1	81.30	0	0.00	80.60	1	6,045	0.02%
2024/08/30	2	81.00	0	0.00	81.30	2	6,048	0.03%
2024/08/26	2	80.90	0	0.00	80.00	2	6,098	0.03%
2024/08/23	1	78.00	0	0.00	78.70	1	6,101	0.02%
2024/08/22	1	77.40	0	0.00	78.70	1	6,165	0.02%
2024/08/21	0	0.00	1	78.40	78.10	-1	6,205	-0.02%
2024/08/20	0	0.00	4	78.20	78.60	-4	6,243	-0.06%
2024/08/16	0	0.00	0.1	80.20	80.00	-0.1	6,427	0.00%
2024/08/15	0	0.00	0.1	80.50	79.00	-0.1	6,477	0.00%
2024/08/14	2	80.70	2.7	80.67	80.50	-0.7	6,586	-0.01%
2024/08/13	0	0.00	0.1	77.90	77.80	-0.1	6,677	0.00%
2024/08/12	2	76.80	7.2	77.15	77.20	-5.2	6,912	-0.08%
2024/08/09	0	0.00	4	75.10	75.20	-4	7,357	-0.05%
2024/08/08	2	73.55	0	0.00	73.60	2	7,720	0.03%
2024/08/06	2	71.05	2	70.30	72.10	0	8,170	0.00%
2024/08/05	9	73.57	6	72.77	70.80	3	8,109	0.04%
2024/08/02	2	78.95	0	81.00	78.40	2	7,988	0.02%
2024/08/01	4	80.50	0	80.90	81.90	4	7,923	0.05%
2024/07/31	1	80.10	1	80.30	80.30	0	7,936	0.00%
2024/07/30	1	77.30	1	80.00	80.00	0	7,993	0.00%
2024/07/29	5	79.42	0	0.00	78.40	5	8,236	0.06%
2024/07/26	2	79.45	1.1	80.21	80.60	1	8,190	0.01%
2024/07/23	0	0.00	1.1	79.79	79.80	-1.1	8,087	-0.01%
2024/07/22	2	76.70	3	77.13	77.60	-1	8,008	-0.01%
2024/07/19	2	79.15	0	0.00	78.80	2	7,906	0.03%
2024/07/18	2	80.80	1.2	81.07	81.40	0.9	7,775	0.01%
2024/07/17	0	0.00	0.1	81.50	82.00	-0.1	7,637	0.00%
2024/07/16	0	0.00	0.5	80.84	81.00	-0.5	7,489	-0.01%
2024/07/15	25	79.68	30.1	79.00	79.00	-5.1	7,333	-0.07%
2024/07/12	2	79.65	2.4	80.15	80.00	-0.4	7,193	-0.01%
2024/07/11	0	0.00	1	75.30	75.30	-1	6,865	-0.01%
2024/07/10	0	0.00	4	72.00	72.60	-4	6,701	-0.06%
2024/07/05	0	0.00	1	71.20	70.90	-1	6,607	-0.02%
2024/07/03	1	71.10	2	72.25	72.00	-1	6,528	-0.02%
2024/07/02	0	0.00	1.1	69.53	71.90	-1.1	6,310	-0.02%
2024/07/01	0	0.00	3	69.67	69.50	-3	6,131	-0.05%
2024/06/26	0.1	68.60	0	0.00	68.40	0.1	6,030	0.00%
2024/06/19	1	68.50	0	0.00	67.80	1	5,945	0.02%
2024/06/18	0	0.00	1	68.60	68.60	-1	5,882	-0.02%
2024/06/14	0	0.00	1	68.20	68.30	-1	5,879	-0.02%
2024/06/12	1	67.20	1	68.30	68.30	0	5,870	0.00%
2024/06/11	1	70.60	0	0.00	69.50	1	5,843	0.02%
2024/06/07	4	71.88	5	71.84	71.90	-1	5,753	-0.02%
2024/06/06	0	0.00	1	70.00	70.00	-1	5,620	-0.02%
2024/06/05	0	0.00	1	68.70	68.70	-1	5,586	-0.02%
2024/05/31	0.1	67.91	1	68.20	68.30	-0.9	5,542	-0.02%
2024/05/30	0.1	67.60	1	67.10	67.00	-0.9	5,501	-0.02%
2024/05/28	0.1	68.30	0	0.00	68.80	0.1	5,425	0.00%
2024/05/27	0	0.00	1	67.00	67.00	-1	5,376	-0.02%
2024/05/24	2.1	66.37	0	0.00	66.90	2.1	5,334	0.04%
2024/05/23	5	66.56	0	0.00	65.70	5	5,260	0.10%
2024/05/22	3	68.03	0	0.00	67.90	3	5,098	0.06%
2024/05/21	0.3	68.60	0	0.00	67.80	0.3	5,034	0.01%
2024/05/17	1.1	71.77	0	0.00	70.70	1.1	4,760	0.02%
2024/05/16	9.1	73.17	0.1	73.70	72.10	9.1	4,542	0.20%
2024/05/15	1.1	74.14	4.4	72.34	73.20	-3.3	4,294	-0.08%
2024/05/14	9	68.52	7	68.54	68.20	2	3,836	0.05%
2024/05/13	1.4	68.10	0	0.00	69.60	1.4	3,435	0.04%
2024/05/10	0	0.00	92	63.28	63.30	-92	2,980	-3.09%
2024/05/09	92	62.34	0	0.00	61.90	92	2,902	3.17%
2024/05/08	0	0.00	2	61.90	62.60	-2	2,873	-0.07%
2024/05/07	0	0.00	6	63.08	63.00	-6	2,812	-0.21%
2024/05/06	8.1	63.85	0	0.00	63.70	8.1	2,761	0.29%
2024/05/03	1	63.50	0	0.00	62.60	1	2,682	0.04%
2024/05/02	1.5	62.10	18	62.70	63.60	-16.5	2,583	-0.64%
2024/04/30	4	60.65	0	0.00	60.20	4	2,289	0.17%
2024/04/24	0	0.00	0.8	59.60	59.60	-0.8	2,201	-0.04%
2024/04/23	3	60.30	0	0.00	59.80	3	2,228	0.13%
2024/04/22	3	60.20	0	0.00	60.00	3	2,260	0.13%
2024/04/19	0	0.00	3	59.30	59.60	-3	2,216	-0.14%
2024/04/18	3	59.90	0	0.00	60.00	3	2,202	0.14%
2024/04/16	0	0.00	1	59.20	58.40	-1	2,188	-0.05%
2024/04/15	0	0.00	2	59.80	59.70	-2	2,155	-0.09%
2024/04/11	1	59.90	0	0.00	59.80	1	2,169	0.05%
2024/04/09	2	59.90	0	0.00	59.90	2	2,194	0.09%
2024/04/01	1	60.30	2	59.90	60.30	-1	2,359	-0.04%
2024/03/13	1	61.30	0	0.00	61.20	1	2,512	0.04%
2024/03/07	1	59.50	0	0.00	59.50	1	2,525	0.04%
2024/03/04	1	59.10	0	0.00	59.10	1	2,569	0.04%
2024/03/01	1	59.40	0	0.00	59.50	1	2,552	0.04%
2024/02/29	1	59.20	0	0.00	59.20	1	2,556	0.04%
2024/02/27	16	59.74	2	59.80	59.50	14	2,533	0.55%
2024/02/19	2	60.75	0	0.00	61.10	2	2,695	0.07%
2024/01/25	0	0.00	5	60.54	60.40	-5	2,967	-0.17%
2024/01/24	1	61.00	0	0.00	60.50	1	2,979	0.03%
2024/01/19	1	60.60	0	0.00	60.30	1	2,970	0.03%
2024/01/02	3	65.00	0	0.00	64.90	3	2,881	0.10%
2023/12/20	0	0.00	1	62.70	62.60	-1	2,688	-0.04%
2023/12/04	5	63.80	3	63.50	63.90	2	2,232	0.09%
2023/11/30	0	0.00	2	62.10	63.00	-2	2,181	-0.09%
2023/11/28	2	61.40	0	0.00	61.50	2	2,111	0.09%
2023/11/20	2	61.60	5	61.64	61.50	-3	2,102	-0.14%
2023/11/17	0	0.00	1	64.30	63.30	-1	2,026	-0.05%
2023/11/16	1	63.80	0	0.00	64.00	1	2,018	0.05%
2023/11/15	2	63.05	3	64.23	64.80	-1	2,009	-0.05%
2023/11/14	4	61.95	3	62.20	62.30	1	1,838	0.05%
2023/11/08	1	59.10	0	0.00	58.80	1	1,791	0.06%
2023/11/03	4	58.50	0	0.00	58.70	4	1,908	0.21%
2023/10/12	1	59.20	0	0.00	59.20	1	2,085	0.05%
2023/10/03	2	59.40	0	0.00	59.20	2	2,109	0.09%
2023/09/28	1	59.20	0	0.00	58.80	1	2,136	0.05%
2023/09/14	2	60.45	0	0.00	60.50	2	2,187	0.09%
2023/09/12	0	0.00	1	60.90	60.70	-1	2,250	-0.04%
2023/09/11	2	60.75	4	60.80	61.00	-2	2,250	-0.09%
2023/09/01	3	62.07	0	0.00	61.90	3	2,375	0.13%
2023/08/30	5	62.48	0	0.00	62.00	5	2,532	0.20%
2023/08/17	1	59.50	0	0.00	59.60	1	2,466	0.04%
2023/08/01	0	0.00	1	62.60	62.70	-1	2,406	-0.04%
2023/07/28	1	61.80	0	0.00	61.70	1	2,397	0.04%
2023/07/25	0.5	61.00	0	0.00	61.00	0.5	2,387	0.02%
2023/07/07	2	60.10	0	0.00	60.60	2	2,588	0.08%
2023/07/05	1	63.20	0	0.00	61.90	1	2,579	0.04%
2023/06/29	1	60.90	0	0.00	60.40	1	2,569	0.04%
2023/06/27	0	0.00	0.3	59.30	59.50	-0.3	2,582	-0.01%
2023/06/26	2	59.50	0	0.00	59.10	2	2,604	0.08%
2023/06/21	1	58.90	0.9	59.40	58.70	0.1	2,638	0.00%
2023/06/19	0	0.00	2	59.60	59.80	-2	2,647	-0.08%
2023/06/16	2	60.40	0	0.00	59.60	2	2,694	0.07%
2023/06/15	1	60.70	0.5	60.50	60.70	0.5	2,738	0.02%
2023/06/12	0	0.00	3.3	60.53	60.30	-3.3	3,139	-0.11%
2023/06/08	0	0.00	2	61.30	61.10	-2	3,131	-0.06%
2023/06/06	0	0.00	1	60.90	60.90	-1	3,097	-0.03%
2023/06/05	2	59.65	1	60.40	60.50	1	3,067	0.03%
2023/06/02	0	0.00	2	57.50	57.30	-2	2,955	-0.07%
2023/05/25	0.1	57.00	0	0.00	56.50	0.1	2,995	0.00%
2023/05/23	2	57.40	0	0.00	57.10	2	3,000	0.07%
2023/05/15	1	54.10	0	0.00	54.70	1	3,008	0.03%
2023/05/09	1	58.40	0	0.00	57.90	1	2,925	0.03%
2023/04/24	8	57.58	2	58.15	58.20	6	2,914	0.21%
2023/04/19	2	57.10	0	0.00	56.70	2	2,804	0.07%
2023/04/14	1	58.20	0	0.00	58.00	1	2,819	0.04%
2023/04/12	1	58.60	0	0.00	58.40	1	2,803	0.04%
2023/04/07	5	56.50	0	0.00	56.70	5	2,833	0.18%
2023/03/30	0	0.00	10	57.00	56.80	-10	3,082	-0.32%
2023/03/27	10	56.90	10	56.70	56.80	0	3,853	0.00%
2023/03/21	0	0.00	14	56.20	56.80	-14	4,286	-0.33%
2023/03/20	10	56.30	0	0.00	55.60	10	4,364	0.23%
2023/03/15	1	58.90	18	59.10	58.50	-17	4,473	-0.38%
2023/03/14	1	65.20	0	0.00	64.60	1	4,278	0.02%
2023/03/13	2	64.35	2	65.30	65.50	0	4,489	0.00%
2023/03/10	3	66.00	0	0.00	66.00	3	4,567	0.07%
2023/03/06	1	66.20	0	0.00	66.70	1	4,661	0.02%
2023/03/01	2	66.30	0	0.00	66.40	2	4,886	0.04%
2023/02/22	2	67.10	0	0.00	67.20	2	4,960	0.04%
2023/02/16	4	67.73	0	0.00	68.00	4	5,406	0.07%
2023/02/06	0	0.00	1	66.80	66.40	-1	5,757	-0.02%
2023/02/03	1	67.40	0	0.00	67.50	1	5,774	0.02%
2023/01/31	0	0.00	5	67.06	66.90	-5	5,928	-0.08%
2023/01/30	4	65.30	0	0.00	65.10	4	5,901	0.07%
2023/01/16	1	64.20	0	0.00	63.80	1	5,931	0.02%
2023/01/10	1	64.00	0	0.00	64.00	1	6,318	0.02%
2023/01/06	0.1	63.40	0	0.00	63.10	0.1	6,363	0.00%
2023/01/05	0	0.00	0.1	64.40	63.30	-0.1	6,551	0.00%
2022/12/23	0	0.00	1	66.10	66.70	-1	7,274	-0.01%
2022/12/22	1	65.60	0	0.00	66.60	1	7,234	0.01%
2022/12/21	1	64.00	0	0.00	64.90	1	7,035	0.01%
2022/12/12	1	66.30	0	0.00	66.50	1	6,108	0.02%
2022/12/07	8	71.15	0	0.00	71.30	8	5,828	0.14%
2022/12/06	2	71.10	0	0.00	70.00	2	5,757	0.03%
2022/12/05	6	68.92	11	70.01	70.40	-5	5,702	-0.09%
2022/12/02	6	67.82	0	0.00	67.20	6	5,566	0.11%
2022/12/01	0	0.00	2	67.50	66.30	-2	5,549	-0.04%
2022/11/24	0	0.00	4	65.85	66.80	-4	5,627	-0.07%
2022/11/23	4	64.90	0	0.00	65.00	4	5,536	0.07%
2022/11/22	0	0.00	3	64.70	64.00	-3	5,479	-0.05%
2022/11/21	2	64.10	2	64.90	64.10	0	5,480	0.00%
2022/11/16	2	67.40	0.3	65.80	65.20	1.7	5,409	0.03%
2022/11/15	2	65.95	1.1	66.90	67.10	0.9	5,317	0.02%
2022/11/14	4	63.70	0	0.00	65.00	4	5,222	0.08%
2022/11/09	1	61.40	3.4	61.66	61.50	-2.4	5,132	-0.05%
2022/11/08	0	0.00	2	60.55	61.20	-2	5,205	-0.04%
2022/11/07	2	59.15	2	58.95	59.30	0	5,240	0.00%
2022/11/04	0	0.00	3	59.60	59.60	-3	5,279	-0.06%
2022/11/03	2	58.55	3	59.10	59.20	-1	5,334	-0.02%
2022/11/02	4	57.35	3	58.07	58.60	1	5,400	0.02%
2022/10/31	1.3	55.91	0	0.00	55.20	1.3	5,540	0.02%
2022/10/28	3	55.33	4	55.60	55.80	-1	5,610	-0.02%
2022/10/27	1	54.50	0	0.00	54.80	1	5,593	0.02%
2022/10/26	0	0.00	1	52.60	52.80	-1	5,660	-0.02%
2022/10/24	3	53.93	2	54.50	52.90	1	6,126	0.02%
2022/10/20	0	0.00	7	52.10	53.40	-7	6,148	-0.11%
2022/10/19	15	52.25	18	52.93	52.30	-3	6,231	-0.05%
2022/10/18	1	51.30	1	51.40	51.40	0	6,302	0.00%
2022/10/17	1	50.40	1	50.90	50.90	0	6,854	0.00%
2022/10/14	4	51.38	0	0.00	51.00	4	6,956	0.06%
2022/10/13	1	51.30	8	53.26	50.90	-7	7,122	-0.10%
2022/10/12	3	53.53	1	53.80	53.60	2	6,937	0.03%
2022/10/07	7.1	51.38	0	0.00	51.00	7.1	6,601	0.11%
2022/10/06	0	0.00	8	50.29	50.60	-8	6,516	-0.12%
2022/10/05	0	0.00	1	50.20	50.00	-1	6,463	-0.02%
2022/10/04	3	49.50	4	49.71	49.65	-1	6,343	-0.02%
2022/09/26	0	0.00	2	51.20	51.40	-2	6,133	-0.03%
2022/09/22	1	52.00	0	0.00	52.40	1	6,093	0.02%
2022/09/21	0	0.00	2	52.80	52.60	-2	6,041	-0.03%
2022/09/20	1	52.80	0	0.00	52.50	1	5,984	0.02%
2022/09/19	0	0.00	2	52.60	52.60	-2	5,970	-0.03%
2022/09/16	9	52.88	11	53.23	53.30	-2	5,887	-0.03%
2022/09/15	1	53.80	0	0.00	53.70	1	5,850	0.02%
2022/09/14	1	53.70	1	54.20	54.10	0	5,847	0.00%
2022/09/13	1	54.90	0	0.00	55.10	1	5,849	0.02%
2022/09/08	1	54.80	0	0.00	54.90	1	5,858	0.02%
2022/09/01	0	0.00	3	62.50	62.50	-3	5,643	-0.05%
2022/08/30	2	66.05	2	66.50	66.00	0	5,581	0.00%
2022/08/26	0	0.00	1	65.80	66.80	-1	5,540	-0.02%
2022/08/24	1	64.80	0	0.00	65.00	1	5,491	0.02%
2022/08/18	2	65.85	0	0.00	66.00	2	5,506	0.04%
2022/08/16	6	65.97	6	66.68	66.30	0	5,509	0.00%
2022/08/15	16	68.38	15	68.57	68.70	1	5,406	0.02%
2022/08/12	2	63.75	3	64.63	65.30	-1	5,302	-0.02%
2022/08/11	0.1	63.00	33	62.73	63.70	-32.9	5,286	-0.62%
2022/08/10	6	61.20	11	61.55	61.00	-5	5,273	-0.09%
2022/08/09	3	60.33	6	60.80	60.70	-3	5,321	-0.06%
2022/08/08	11	64.63	0	0.00	64.50	11	5,342	0.21%
2022/08/05	8	64.56	5	65.14	65.00	3	5,284	0.06%
2022/08/04	11	64.18	10	63.60	63.70	1	5,441	0.02%
2022/08/03	29	65.01	8	64.94	65.00	21	5,496	0.38%
2022/08/02	16	65.19	16	65.33	65.90	0	5,716	0.00%
2022/08/01	22.1	62.63	46	62.48	65.50	-23.9	6,231	-0.38%
2022/07/29	3	61.60	0	0.00	61.60	3	5,753	0.05%
2022/07/28	2	68.40	0	0.00	68.40	2	5,718	0.03%
2022/07/27	4	68.15	2	68.90	69.10	2	5,796	0.03%
2022/07/26	4	68.58	4.1	69.44	69.30	-0.1	5,796	0.00%
2022/07/25	2.1	66.08	5.1	67.27	67.90	-3	5,627	-0.05%
2022/07/22	10.1	64.96	9	66.38	66.60	1.1	5,429	0.02%
2022/07/21	4	65.70	0.7	65.70	65.70	3.3	5,007	0.07%
2022/07/20	5	72.90	1	81.60	72.90	4	4,995	0.08%
2022/07/18	0	0.00	2	80.40	80.50	-2	4,803	-0.04%
2022/07/15	1.1	78.77	0	0.00	78.30	1.1	4,784	0.02%
2022/07/14	2	78.20	0	0.00	78.40	2	4,787	0.04%
2022/07/08	0	0.00	0.1	76.50	76.90	-0.1	4,849	0.00%
2022/07/05	0	0.00	1.8	74.96	76.30	-1.8	4,990	-0.04%
2022/07/04	0	0.00	6	74.25	74.50	-6	4,992	-0.12%
2022/07/01	0.2	76.00	0	0.00	73.50	0.2	5,045	0.00%
2022/06/30	0	0.00	2	77.50	77.60	-2	4,978	-0.04%
2022/06/22	0	0.00	2	79.80	79.10	-2	5,110	-0.04%
2022/06/13	2	84.10	24	84.50	84.00	-22	5,256	-0.42%
2022/06/01	0	0.00	3	85.50	85.10	-3	5,590	-0.05%
2022/05/25	0	0.00	3.4	81.72	82.30	-3.4	5,806	-0.06%
2022/05/23	2	83.40	0	0.00	83.20	2	6,136	0.03%
2022/05/18	0	0.00	5	84.10	84.10	-5	6,319	-0.08%
2022/05/17	5	83.40	5	81.10	83.80	0	6,370	0.00%
2022/05/13	6	82.72	6	82.57	82.90	0	6,165	0.00%
2022/05/12	5	83.78	6.2	83.03	82.00	-1.2	6,064	-0.02%
2022/05/11	0	0.00	1	88.30	86.50	-1	5,834	-0.02%
2022/05/09	9	94.17	79	95.14	91.00	-70	5,402	-1.30%
2022/05/04	38	121.91	34.1	121.27	124.00	3.9	4,793	0.08%
2022/05/03	11	118.09	2	116.25	119.50	9	4,695	0.19%
2022/04/29	16	115.13	10	114.05	115.50	6	4,632	0.13%
2022/04/28	1	112.00	15	112.00	112.00	-14	4,635	-0.30%
2022/04/27	29.1	110.08	2	109.00	112.50	27.1	4,626	0.59%
2022/04/26	0	0.00	2	110.50	110.50	-2	4,485	-0.04%
2022/04/25	1	100.00	0	0.00	100.50	1	4,396	0.02%
2022/04/22	1	102.50	0	0.00	103.50	1	4,382	0.02%
2022/04/21	1	104.00	0	0.00	103.50	1	4,470	0.02%
2022/04/20	1	103.50	0	0.00	103.50	1	4,502	0.02%
2022/04/19	4	104.50	0	0.00	103.00	4	4,538	0.09%
2022/04/18	1.5	102.83	0	0.00	102.00	1.5	4,632	0.03%
2022/04/15	3	105.50	0	0.00	106.00	3	4,564	0.07%
2022/04/14	5	107.50	0	0.00	107.50	5	4,598	0.11%
2022/04/13	1	108.00	1	108.50	108.50	0	4,682	0.00%
2022/04/12	0.1	110.50	3	108.00	107.00	-2.9	4,665	-0.06%
2022/04/11	0	0.00	23.5	113.29	113.00	-23.5	4,572	-0.51%
2022/04/08	0	0.00	20	114.88	116.00	-20	4,553	-0.44%
2022/04/07	10.1	116.69	0	0.00	114.50	10.1	4,569	0.22%
2022/04/01	0	0.00	10	115.00	116.50	-10	4,530	-0.22%
2022/03/31	5	116.10	1	116.50	116.00	4	4,530	0.09%
2022/03/30	4	117.75	1	118.00	117.50	3	4,582	0.07%
2022/03/29	4	116.00	0	0.00	117.50	4	4,686	0.09%
2022/03/28	20	115.35	0	0.00	116.00	20	4,814	0.42%
2022/03/25	28	118.36	8	118.50	118.00	20	4,995	0.40%
2022/03/24	2	116.50	5	117.00	116.00	-3	5,080	-0.06%
2022/03/23	5.5	115.00	1	115.00	115.50	4.5	5,195	0.09%
2022/03/22	4	111.88	7	112.29	114.50	-3	5,189	-0.06%
2022/03/18	13	108.27	2	109.50	108.50	11	5,182	0.21%
2022/03/17	1	107.50	0	0.00	107.50	1	5,236	0.02%
2022/03/16	0	0.00	10	104.00	104.50	-10	5,235	-0.19%
2022/03/15	1	106.00	11	106.05	106.00	-10	5,194	-0.19%
2022/03/11	2	107.50	1	108.50	108.50	1	5,224	0.02%
2022/03/10	15	109.67	5	110.30	110.00	10	5,234	0.19%
2022/03/09	13	105.88	0	0.00	107.00	13	5,237	0.25%
2022/03/08	4.1	108.20	23	108.00	103.50	-19	5,279	-0.36%
2022/03/07	1	111.50	6	110.08	109.50	-5	5,186	-0.10%
2022/03/04	12	116.79	1	117.00	115.00	11	5,094	0.22%
2022/03/03	5	116.70	3	118.00	117.50	2	5,115	0.04%
2022/03/02	1	113.50	3	116.00	116.00	-2	5,103	-0.04%
2022/03/01	6	114.42	1.1	115.41	115.00	4.9	5,084	0.10%
2022/02/25	3	112.50	6	115.50	115.00	-3	5,061	-0.06%
2022/02/24	46	115.48	26	118.13	113.00	20	5,019	0.40%
2022/02/23	43	116.09	49	116.15	117.50	-6	4,797	-0.13%
2022/02/22	14	111.21	14	113.50	112.00	0	4,706	0.00%
2022/02/21	27	112.74	34	111.56	113.00	-7	4,609	-0.15%
2022/02/18	9	107.50	1	107.50	108.00	8	4,520	0.18%
2022/02/17	17	108.00	2	107.25	107.00	15	4,518	0.33%
2022/02/16	2	102.75	19	103.00	103.00	-17	4,484	-0.38%
2022/02/14	4	99.73	1	99.80	100.00	3	4,450	0.07%
2022/02/11	1	100.50	1	101.00	100.50	0	4,436	0.00%
2022/02/10	0	0.00	1	100.00	101.00	-1	4,433	-0.02%
2022/02/08	13	99.30	0	0.00	99.50	13	4,476	0.29%
2022/02/07	6	97.80	0	0.00	98.80	6	4,483	0.13%
2022/01/26	2	94.30	1	94.40	94.60	1	4,488	0.02%
2022/01/25	0	0.00	1.4	94.44	93.80	-1.4	4,598	-0.03%
2022/01/20	1	98.70	0	0.00	98.70	1	4,720	0.02%
2022/01/18	0	0.00	1	102.50	101.50	-1	4,960	-0.02%
2022/01/17	0	0.00	2	101.50	102.00	-2	5,044	-0.04%
2022/01/13	2	102.00	0	0.00	102.50	2	5,120	0.04%
2022/01/12	2	102.00	0	0.00	101.50	2	5,128	0.04%
2022/01/11	2	101.00	2	103.50	102.50	0	5,114	0.00%
2022/01/10	1	98.40	1	99.40	99.30	0	5,035	0.00%
2022/01/07	0	0.00	1	99.30	98.90	-1	5,042	-0.02%
2022/01/06	8	100.60	1	100.50	100.50	7	5,016	0.14%
2022/01/05	0	0.00	2	98.70	98.80	-2	5,041	-0.04%
2022/01/04	0.1	97.10	0	0.00	98.10	0.1	5,083	0.00%
2021/12/29	1	97.00	0	0.00	97.20	1	5,228	0.02%
2021/12/27	0	0.00	2	96.35	96.10	-2	5,496	-0.04%
2021/12/24	1	96.30	1	96.20	96.30	0	5,611	0.00%
2021/12/23	3	94.93	0	0.00	94.40	3	5,630	0.05%
2021/12/22	2	94.55	0	0.00	94.10	2	5,572	0.04%
2021/12/21	11	97.17	1	98.30	96.30	10	5,570	0.18%
2021/12/13	0	0.00	6	95.20	93.50	-6	6,365	-0.09%
2021/12/08	2	98.70	0	0.00	97.70	2	6,843	0.03%
2021/12/03	1	97.00	0	0.00	97.10	1	6,968	0.01%
2021/12/02	5	97.20	0	0.00	97.10	5	6,977	0.07%
2021/12/01	0	0.00	1	100.00	100.00	-1	7,010	-0.01%
2021/11/29	1	97.60	1	98.20	99.10	0	7,095	0.00%
2021/11/26	0	0.00	1	101.00	100.50	-1	7,131	-0.01%
2021/11/23	1	104.50	1	104.50	104.00	0	7,182	0.00%
2021/11/22	0.1	106.00	0	0.00	106.50	0.1	7,119	0.00%
2021/11/19	2	107.50	0	0.00	107.50	2	7,089	0.03%
2021/11/18	0	0.00	1	110.00	110.50	-1	7,070	-0.01%
2021/11/17	1	109.00	0	0.00	110.00	1	7,049	0.01%
2021/11/16	1	108.00	0	0.00	109.00	1	7,030	0.01%
2021/11/15	10	110.90	10	109.80	110.50	0	7,020	0.00%
2021/11/11	1	103.50	0	0.00	104.00	1	6,996	0.01%
2021/11/09	2	103.50	1	103.00	103.50	1	7,149	0.01%
2021/11/04	3	107.17	0	0.00	104.50	3	7,128	0.04%
2021/11/03	8	106.44	6	105.92	106.00	2	7,109	0.03%
2021/11/02	3	105.00	6	107.58	104.00	-3	7,065	-0.04%
2021/11/01	2	110.00	6	109.25	110.00	-4	6,976	-0.06%
2021/10/29	26	107.13	31	106.06	108.50	-5	6,886	-0.07%
2021/10/28	11	105.05	1	103.50	104.50	10	6,811	0.15%
2021/10/27	23	101.70	42	102.32	104.00	-19	6,774	-0.28%
2021/10/26	39	98.06	18	98.06	98.80	21	6,607	0.32%
2021/10/25	1	93.10	1	93.30	93.20	0	6,519	0.00%
2021/10/22	12	93.64	7	92.69	93.90	5	6,455	0.08%
2021/10/20	0	0.00	0.2	88.80	88.80	-0.2	6,408	0.00%
2021/10/14	1	87.30	0	0.00	87.20	1	6,434	0.02%
2021/10/13	7.2	87.91	0	0.00	85.80	7.2	6,473	0.11%
2021/10/06	8	91.04	4	90.53	89.30	4	6,285	0.06%
2021/10/04	2	94.50	2	93.00	89.70	0	6,383	0.00%
2021/10/01	0	0.00	33	125.71	124.00	-33	6,331	-0.52%
2021/09/30	5	127.00	0	0.00	128.00	5	6,261	0.08%
2021/09/29	12	125.50	20	123.50	123.50	-8	6,174	-0.13%
2021/09/28	41	123.37	5	123.40	125.00	36	6,113	0.59%
2021/09/27	7	119.64	9.5	121.13	120.50	-2.5	5,939	-0.04%
2021/09/24	8	135.06	19.3	131.82	132.00	-11.3	5,575	-0.20%
2021/09/23	14	131.11	85	131.71	133.50	-71	5,454	-1.30%
2021/09/22	74.2	131.56	28	139.38	131.50	46.2	5,182	0.89%
2021/09/17	26.3	144.94	11.2	143.89	146.00	15.2	4,843	0.31%
2021/09/16	1	137.00	1	139.00	138.00	0	4,705	0.00%
2021/09/15	58.2	137.99	52	139.13	138.00	6.2	4,610	0.13%
2021/09/14	0.4	135.50	0	0.00	135.50	0.4	4,370	0.01%
2021/09/13	21	134.93	17	130.24	129.50	4	4,221	0.09%
2021/09/10	24	127.42	11	127.59	129.50	13	4,038	0.32%
2021/09/09	10	124.50	4	124.50	125.00	6	3,986	0.15%
2021/09/08	28	125.75	29	121.19	121.50	-1	3,926	-0.03%
2021/09/07	3.4	122.65	51	123.19	125.50	-47.6	3,840	-1.24%
2021/09/06	19	123.05	15	123.70	121.50	4	3,781	0.11%
2021/09/03	34	118.49	14	117.11	117.00	20	3,655	0.55%
2021/09/02	6	118.00	3	114.50	116.00	3	3,598	0.08%
2021/09/01	28.5	116.17	10	115.75	117.00	18.5	3,509	0.53%
2021/08/31	2.5	109.10	0	0.00	111.00	2.5	3,391	0.07%
2021/08/27	0	0.00	3	101.00	102.50	-3	3,244	-0.09%
2021/08/26	3	100.50	0	0.00	100.50	3	3,221	0.09%
2021/08/20	2	94.95	2	95.10	95.00	0	3,223	0.00%
2021/08/18	1	98.60	2	98.30	99.80	-1	3,177	-0.03%
2021/08/17	1	97.50	0	0.00	98.10	1	3,157	0.03%
2021/08/16	4	102.88	4	104.00	102.00	0	3,112	0.00%
2021/08/13	0	0.00	7	98.90	102.50	-7	3,082	-0.23%
2021/07/28	0	0.00	1	96.90	96.60	-1	3,538	-0.03%
2021/07/27	7	99.27	10	102.00	99.00	-3	3,565	-0.08%
2021/07/26	10	103.05	15	106.00	103.00	-5	3,548	-0.14%
2021/07/23	15.4	101.49	0	0.00	102.00	15.4	3,488	0.44%
2021/07/20	0	0.00	6	98.10	97.80	-6	3,494	-0.17%
2021/07/19	7	98.29	21	99.35	98.20	-14	3,473	-0.40%
2021/07/16	2	97.30	0	0.00	98.00	2	3,494	0.06%
2021/07/15	0	0.00	2	97.15	97.20	-2	3,513	-0.06%
2021/07/14	0	0.00	1	95.50	95.80	-1	3,539	-0.03%
2021/07/13	2	96.40	1	95.90	96.10	1	3,629	0.03%
2021/07/12	18	98.64	2	98.40	98.20	16	3,627	0.44%
2021/07/09	3	95.97	1	95.60	97.70	2	3,592	0.06%
2021/07/07	0	0.00	3	88.80	90.00	-3	3,301	-0.09%
2021/07/05	1	87.60	0	0.00	87.70	1	3,278	0.03%
2021/07/02	2	88.35	1	88.00	87.90	1	3,401	0.03%
2021/06/30	0	0.00	2	88.00	87.90	-2	3,444	-0.06%
2021/06/28	16	88.21	21	88.75	88.80	-5	3,503	-0.14%
2021/06/25	6	86.93	0	0.00	86.50	6	3,497	0.17%
2021/06/18	0	0.00	2	83.85	83.00	-2	4,042	-0.05%
2021/06/17	2	84.50	0	0.00	84.50	2	4,042	0.05%
2021/06/15	1	84.70	0	0.00	84.80	1	4,225	0.02%
2021/06/02	0	0.00	1	82.90	83.40	-1	4,595	-0.02%
2021/05/28	1	82.90	0	0.00	82.80	1	4,665	0.02%
2021/05/21	1	81.60	0	0.00	82.20	1	4,866	0.02%
2021/05/20	0	0.00	40	81.72	81.10	-40	4,900	-0.82%
2021/05/19	1	81.80	0	0.00	81.10	1	4,907	0.02%
2021/05/18	1	80.40	1	81.60	81.80	0	4,954	0.00%
2021/05/17	41.1	78.82	1	80.00	78.20	40.1	4,939	0.81%
2021/05/14	2	83.45	12	84.34	82.90	-10	4,847	-0.21%
2021/05/13	0	0.00	2	80.35	81.10	-2	4,728	-0.04%
2021/05/12	14	81.85	1	80.00	81.70	13	4,657	0.28%
2021/05/11	11	88.80	11	90.16	86.50	0	4,518	0.00%
2021/05/06	0	0.00	5	86.10	84.80	-5	4,320	-0.12%
2021/05/05	3	84.83	1	84.90	84.90	2	4,280	0.05%
2021/05/03	0	0.00	4	85.90	85.50	-4	4,142	-0.10%
2021/04/29	1	86.30	0	0.00	85.20	1	4,102	0.02%
2021/04/27	1	86.80	10	87.63	86.80	-9	4,072	-0.22%
2021/04/26	14	86.66	2	85.50	86.80	12	4,042	0.30%
2021/04/23	0	0.00	4	83.80	83.90	-4	3,948	-0.10%
2021/04/22	7	83.96	4	85.53	82.80	3	3,936	0.08%
2021/04/21	4	83.88	0	0.00	83.90	4	3,854	0.10%
2021/04/20	7	82.71	5	83.40	83.40	2	3,839	0.05%
2021/04/19	22	82.02	22	82.86	82.30	0	3,822	0.00%
2021/04/15	0	0.00	4	79.90	80.20	-4	3,689	-0.11%
2021/04/14	4	79.73	2	78.70	79.10	2	3,657	0.05%
2021/04/13	3	79.33	13	80.26	79.20	-10	3,647	-0.27%
2021/04/12	3	79.10	1	78.80	79.40	2	3,614	0.06%
2021/04/09	1	78.20	0	0.00	78.60	1	3,580	0.03%
2021/04/08	1	78.10	0	0.00	79.00	1	3,552	0.03%
2021/04/01	8	78.84	7	79.70	79.10	1	3,361	0.03%
2021/03/31	8	79.11	2	79.50	79.70	6	3,306	0.18%
2021/03/30	2	78.80	0	0.00	78.40	2	3,270	0.06%
2021/03/29	10	77.75	10	78.70	78.70	0	3,233	0.00%
2021/02/26	0	0.00	47	75.50	74.90	-47	2,072	-2.27%
2021/02/23	0	0.00	193	74.29	74.10	-193	1,964	-9.83%	大賣/鉅額交易
2021/01/13	0	0.00	0.1	69.60	70.20	-0.1	1,819	-0.01%
2021/01/07	0	0.00	2.6	70.13	70.20	-2.6	1,721	-0.15%
2021/01/06	2	70.30	0	0.00	69.80	2	1,713	0.12%
2020/12/28	1	68.90	3	69.30	69.50	-2	1,621	-0.12%
2020/12/25	2	68.80	0	0.00	69.00	2	1,612	0.12%
2020/12/24	33	68.20	0	0.00	68.20	33	1,613	2.04%
2020/12/23	100	68.00	0	0.00	68.00	100	1,593	6.27%
2020/12/22	107	68.69	0	0.00	68.00	107	1,587	6.74%	大買/鉅額交易
2020/11/27	0	69.20	0	0.00	69.10	0	1,328	0.00%
2020/11/17	0	0.00	31	69.60	69.30	-31	1,533	-2.02%
2020/11/16	0	0.00	206	69.17	68.60	-206	1,553	-13.26%	大賣/鉅額交易
2020/11/13	0	0.00	1	68.80	68.60	-1	1,542	-0.06%
2020/11/11	0	0.00	1	67.80	68.00	-1	1,509	-0.07%
2020/11/04	0	0.00	0.8	66.00	66.30	-0.8	1,598	-0.05%
2020/10/22	0	0.00	3	66.10	66.20	-3	1,638	-0.18%
2020/10/12	3	64.60	0	0.00	64.70	3	1,923	0.16%
2020/09/23	2	65.00	0	0.00	65.30	2	2,427	0.08%
2020/09/22	2	66.00	0	0.00	65.80	2	2,459	0.08%
2020/09/21	0	0.00	2	66.40	66.50	-2	2,489	-0.08%
2020/09/11	2	66.80	0	0.00	66.80	2	2,624	0.08%
2020/09/08	0	0.00	1	67.40	67.30	-1	2,694	-0.04%
2020/09/07	2	67.40	0	0.00	67.30	2	2,749	0.07%
2020/08/28	12	68.84	11	69.15	68.90	1	2,921	0.03%
2020/08/27	1	67.60	12	67.43	67.50	-11	2,920	-0.38%
2020/08/26	2	67.00	5	66.90	66.80	-3	2,906	-0.10%
2020/08/20	20	64.10	0	0.00	64.10	20	3,668	0.55%
2020/08/14	79	64.94	1	65.60	65.50	78	3,624	2.15%
2020/08/13	1	67.30	0	0.00	67.20	1	3,576	0.03%
2020/08/11	30	66.10	1	66.60	66.40	29	3,598	0.81%
2020/08/03	0	0.00	5	64.70	64.50	-5	3,733	-0.13%
2020/07/28	20	63.40	0	0.00	63.30	20	3,736	0.54%
2020/07/27	15	63.57	0	0.00	64.00	15	3,752	0.40%
2020/07/24	1	64.70	0	0.00	64.40	1	3,740	0.03%
2020/07/22	89.1	65.62	0	0.00	65.80	89.1	3,718	2.39%
2020/07/13	0	0.00	1	72.00	71.80	-1	3,426	-0.03%
2020/07/10	0	0.00	1.4	71.31	71.10	-1.4	3,372	-0.04%
2020/07/08	0	0.00	1	72.00	71.90	-1	3,314	-0.03%
2020/07/03	0	0.00	1	72.00	71.90	-1	3,245	-0.03%
2020/06/29	1	69.40	0	0.00	69.40	1	3,209	0.03%
2020/06/24	0	0.00	2	69.20	69.10	-2	3,187	-0.06%
2020/06/22	2	68.50	0	0.00	68.60	2	3,174	0.06%
2020/06/12	1	68.50	0	0.00	69.00	1	3,255	0.03%
2020/06/11	1	69.00	0	0.00	68.80	1	3,240	0.03%
2020/06/09	0	0.00	1	69.20	69.20	-1	3,234	-0.03%
2020/06/08	0	0.00	5	69.10	69.80	-5	3,237	-0.15%
2020/06/04	1	68.00	10	68.40	68.00	-9	3,169	-0.28%
2020/05/29	15	67.47	0	0.00	65.30	15	2,978	0.50%
2020/05/13	0	0.00	3	66.30	67.00	-3	2,125	-0.14%
2020/05/11	3	68.10	0	0.00	67.50	3	2,082	0.14%
2020/04/17	0	0.00	6	66.50	66.40	-6	2,012	-0.30%
2020/04/15	6	68.70	0	0.00	68.00	6	1,936	0.31%
2020/04/06	0	0.00	6	67.93	68.90	-6	1,887	-0.32%
2020/04/01	3	69.70	0	0.00	69.30	3	1,866	0.16%
2020/03/31	8	70.08	5	70.90	69.40	3	1,838	0.16%
2020/03/10	0	0.00	2	67.00	68.90	-2	1,486	-0.13%
2020/03/09	0	0.00	1	67.90	67.70	-1	1,484	-0.07%
2020/03/05	2	69.30	0	0.00	69.30	2	1,452	0.14%
2020/03/02	1	68.50	1	69.00	68.50	0	1,491	0.00%
2020/02/26	1	67.40	0	0.00	67.90	1	1,486	0.07%
2020/02/19	0	0.00	2	68.50	69.30	-2	1,548	-0.13%
2020/02/04	1	67.10	0	0.00	67.10	1	1,805	0.06%
2020/01/14	1	72.00	0	0.00	72.20	1	1,854	0.05%
2019/12/18	5	73.70	0	0.00	73.60	5	1,986	0.25%
2019/12/17	1	74.00	0	0.00	74.20	1	2,013	0.05%
2019/12/16	3	74.40	0	0.00	74.40	3	2,026	0.15%
2019/12/09	0	0.00	1	74.50	74.00	-1	1,999	-0.05%
2019/12/05	1	75.10	1	74.90	74.40	0	1,981	0.00%
2019/11/26	0	0.00	1	76.60	76.20	-1	1,970	-0.05%
2019/11/14	0	0.00	2	76.90	77.00	-2	2,000	-0.10%
2019/11/08	1	75.30	0	0.00	75.10	1	1,988	0.05%
2019/11/07	0	0.00	5	75.70	75.20	-5	2,000	-0.25%
2019/11/05	5	74.72	0	0.00	74.20	5	1,979	0.25%
2019/10/31	1	73.30	0	0.00	73.20	1	2,030	0.05%
2019/10/29	0	0.00	1	73.10	72.10	-1	2,012	-0.05%
2019/10/22	0	0.00	2	73.20	72.50	-2	1,903	-0.11%
2019/10/21	1	72.70	0	0.00	72.80	1	1,880	0.05%
2019/10/18	1	72.70	0	0.00	72.60	1	1,856	0.05%
2019/10/17	2	71.70	2	72.50	72.60	0	1,835	0.00%
2019/10/15	2	70.05	3	70.40	70.40	-1	1,768	-0.06%
2019/10/14	1	69.70	0	0.00	69.20	1	1,777	0.06%
2019/09/24	0	0.00	1	68.40	68.10	-1	1,866	-0.05%
2019/08/29	1	69.70	0	0.00	69.60	1	2,190	0.05%
2019/08/26	0	0.00	1	69.50	70.30	-1	2,162	-0.05%
2019/08/22	1	70.80	0	0.00	70.80	1	2,125	0.05%
2019/08/14	1	67.60	0	0.00	67.20	1	1,977	0.05%
2019/07/30	0	0.00	3	67.20	67.00	-3	1,921	-0.16%
2019/07/24	3	66.50	0	0.00	66.50	3	1,930	0.16%
2019/07/12	0	0.00	5	68.70	68.70	-5	1,927	-0.26%
2019/07/11	3	69.57	0	0.00	69.20	3	1,925	0.16%
2019/07/04	1	75.00	1	76.00	76.00	0	1,898	0.00%
2019/07/03	0	0.00	5	74.80	74.60	-5	1,864	-0.27%
2019/06/27	0	0.00	10	76.50	76.40	-10	1,850	-0.54%
2019/06/26	6	76.08	0	0.00	75.80	6	1,874	0.32%
2019/06/25	10	77.60	0	0.00	78.00	10	1,855	0.54%
2019/06/21	0	0.00	2	76.35	76.50	-2	1,653	-0.12%
2019/06/18	1	72.80	0	0.00	72.50	1	1,468	0.07%
2019/06/17	1	72.20	2	72.10	72.30	-1	1,452	-0.07%
2019/06/14	1	71.30	0	0.00	71.10	1	1,432	0.07%
2019/06/13	1	70.80	0	0.00	70.60	1	1,418	0.07%
2019/06/12	1	72.00	0	0.00	71.60	1	1,407	0.07%
2019/06/11	0	0.00	54	71.36	71.50	-54	1,398	-3.86%
2019/05/31	1	69.20	0	0.00	69.20	1	1,308	0.08%
2019/05/30	53	69.04	0	0.00	68.90	53	1,293	4.10%
2019/04/29	1	74.20	0	0.00	73.90	1	1,062	0.09%
2019/04/16	0	0.00	6	76.90	77.20	-6	1,024	-0.59%
2019/04/15	1	78.20	0	0.00	77.70	1	1,006	0.10%
2019/04/11	1	79.60	0	0.00	79.00	1	980	0.10%
2019/04/08	1	79.10	0	0.00	79.20	1	951	0.11%
2019/04/02	1	78.90	0	0.00	78.70	1	914	0.11%
2019/04/01	2	80.05	0	0.00	79.60	2	903	0.22%
2019/03/20	0	0.00	1	82.50	82.40	-1	882	-0.11%
2019/03/19	1	82.30	3	82.40	82.50	-2	896	-0.22%
2019/03/07	1	81.80	0	0.00	81.40	1	1,115	0.09%
2019/03/05	1	81.20	0	0.00	81.10	1	1,138	0.09%
2019/02/27	1	82.40	0	0.00	81.40	1	1,139	0.09%
2019/02/26	0	0.00	4	82.90	82.70	-4	1,120	-0.36%
2019/02/25	4	82.38	0	0.00	82.10	4	1,111	0.36%
2019/02/20	0	0.00	6	82.90	83.10	-6	1,120	-0.54%
2019/02/19	1	81.70	0	0.00	81.50	1	1,118	0.09%
2019/02/15	1	82.20	0	0.00	81.80	1	1,168	0.09%
2019/02/14	1	81.90	0	0.00	81.70	1	1,173	0.09%
2019/02/12	1	81.90	0	0.00	81.60	1	1,171	0.09%
2019/02/11	2	82.40	0	0.00	81.80	2	1,183	0.17%
2019/01/30	1	81.70	1	82.20	82.00	0	1,188	0.00%
2019/01/09	1	79.60	5	81.50	81.00	-4	1,707	-0.23%
2018/12/27	2	78.50	0	0.00	78.50	2	1,908	0.10%
2018/12/20	1	80.60	0	0.00	80.80	1	2,071	0.05%
2018/12/19	0	0.00	0.6	83.60	83.60	-0.6	2,093	-0.03%
2018/12/13	1	84.50	0	0.00	84.30	1	2,304	0.04%
2018/12/12	0	0.00	1	85.00	85.40	-1	2,338	-0.04%
2018/12/06	1	87.50	1	87.40	86.60	0	2,437	0.00%
2018/11/26	4	81.40	4	81.65	82.30	0	2,601	0.00%
2018/11/16	0	0.00	5	82.42	82.70	-5	3,008	-0.17%
2018/11/15	5	83.24	0	0.00	82.70	5	3,043	0.16%
2018/11/14	1	79.60	2	79.95	81.80	-1	3,027	-0.03%
2018/11/13	1	78.70	1	78.40	80.00	0	3,057	0.00%
2018/11/07	0	0.00	1	77.70	78.50	-1	3,196	-0.03%
2018/11/06	1	76.60	1	76.70	76.50	0	3,214	0.00%
2018/11/05	1.4	78.33	0	0.00	77.80	1.4	3,252	0.04%
2018/11/01	1	77.10	1	76.70	77.10	0	3,374	0.00%
2018/10/08	0	0.00	1	59.60	59.00	-1	3,388	-0.03%
2018/10/05	1	59.60	0	0.00	59.70	1	3,387	0.03%
2018/10/01	0	0.00	2	61.30	61.40	-2	3,371	-0.06%
2018/09/26	1	59.60	1	59.80	59.90	0	3,360	0.00%
2018/09/05	2	60.55	0	0.00	59.30	2	3,500	0.06%
2018/08/29	1	62.00	0	0.00	62.00	1	3,583	0.03%
2018/08/22	0	0.00	1	63.30	62.80	-1	3,725	-0.03%
2018/07/27	0	0.00	2	62.60	62.00	-2	3,790	-0.05%
2018/07/26	10	62.10	10	62.00	62.00	0	3,688	0.00%
2018/07/25	0	0.00	1	62.90	62.60	-1	3,689	-0.03%
2018/07/19	2	62.50	0	0.00	62.20	2	3,682	0.05%
2018/07/17	0	0.00	4	62.95	62.70	-4	3,685	-0.11%
2018/06/29	0	0.00	4	62.30	62.20	-4	4,158	-0.10%
2018/06/27	2	61.50	0	0.00	60.70	2	4,216	0.05%
2018/06/26	4	61.40	0	0.00	61.60	4	4,252	0.09%
2018/06/22	0	0.00	1	63.00	63.00	-1	4,742	-0.02%
2018/06/13	0	0.00	10	61.80	62.10	-10	5,182	-0.19%
2018/06/12	4	62.73	0	0.00	62.70	4	5,278	0.08%
2018/06/07	2	64.35	0	0.00	64.60	2	5,425	0.04%
2018/06/04	0	0.00	1	64.40	64.40	-1	5,602	-0.02%
2018/05/31	0	0.00	1	61.80	61.30	-1	5,903	-0.02%
2018/05/30	3	61.97	0	0.00	61.40	3	5,995	0.05%
2018/05/25	0	0.00	6	62.25	62.70	-6	6,103	-0.10%
2018/05/21	0	0.00	1	61.70	62.00	-1	6,146	-0.02%
2018/05/18	0	0.00	1	59.90	59.60	-1	6,028	-0.02%
2018/05/17	0	0.00	1	60.10	59.70	-1	6,050	-0.02%
2018/05/15	1	58.80	0	0.00	58.60	1	5,886	0.02%
2018/05/14	0	0.00	3	59.40	59.00	-3	6,001	-0.05%
2018/05/09	0	0.00	1	57.60	58.20	-1	5,944	-0.02%
2018/04/30	1	57.00	0	0.00	57.70	1	5,881	0.02%
2018/04/26	1	57.90	0	0.00	57.80	1	5,882	0.02%
2018/04/23	0	0.00	1	58.20	58.10	-1	5,918	-0.02%
2018/04/18	0	0.00	2	57.90	58.10	-2	5,973	-0.03%
2018/04/17	2	56.75	0	0.00	56.80	2	6,013	0.03%
2018/04/13	0	0.00	1	58.90	58.60	-1	5,943	-0.02%
2018/04/12	2	58.80	0	0.00	58.60	2	5,904	0.03%
2018/04/10	0	0.00	1	58.60	58.50	-1	5,854	-0.02%
2018/04/09	0	0.00	11	58.06	58.50	-11	5,787	-0.19%
2018/03/30	5	56.00	0	0.00	56.40	5	5,566	0.09%
2018/03/28	2	56.65	1	57.60	57.00	1	5,485	0.02%
2018/03/27	12	58.37	3	57.50	57.00	9	5,392	0.17%
2018/03/26	3	58.40	0	0.00	58.00	3	4,942	0.06%
2018/03/23	0	0.00	1	58.60	58.90	-1	4,854	-0.02%
2018/03/22	10	59.00	0	0.00	57.50	10	4,639	0.22%
2018/03/21	0	0.00	5	59.00	59.10	-5	4,534	-0.11%
2018/03/16	1	56.60	0	0.00	57.00	1	4,292	0.02%
2018/03/15	0	0.00	2	56.95	57.40	-2	4,157	-0.05%
2018/03/12	1	55.10	1	55.60	55.40	0	3,927	0.00%
2018/03/09	1	54.10	0	0.00	54.20	1	3,880	0.03%
2018/03/07	1	54.00	2	54.75	55.30	-1	3,723	-0.03%
2018/03/05	0	0.00	1	52.90	51.90	-1	3,440	-0.03%
2018/02/27	1	51.80	0	0.00	51.30	1	3,205	0.03%
2018/02/23	0	0.00	21	50.90	50.70	-21	3,190	-0.66%
2018/01/23	1	51.90	0	0.00	51.90	1	5,006	0.02%
2018/01/22	0	0.00	1.2	52.59	52.60	-1.2	5,025	-0.02%
2018/01/19	0	0.00	1	52.90	52.70	-1	5,106	-0.02%
2018/01/16	0	0.00	1	53.20	53.40	-1	5,001	-0.02%
2018/01/15	0	0.00	0.1	52.20	52.50	-0.1	4,965	0.00%
2018/01/11	1	53.10	0	0.00	52.00	1	4,944	0.02%
2018/01/10	0	0.00	1	51.60	51.50	-1	4,850	-0.02%
2018/01/08	4	51.60	1	51.80	51.70	3	4,842	0.06%
2018/01/04	6	50.60	0	0.00	50.60	6	4,759	0.13%
2018/01/02	10	50.50	0	0.00	50.50	10	4,720	0.21%