健和興 (3003)-亞東-台中券商分點個股進出

台股 » 個股 » 健和興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健和興

(3003)

可現股當沖

股價
75.8
漲跌
▼1.7
漲幅
-2.19%
成交量
352張
產業
上市電子零組件類股
646人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健和興 (3003)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	0.3	79.70	79.80	-0.3	719	-0.04%
2024/05/14	0	0.00	1	79.30	79.50	-1	687	-0.15%
2024/05/13	0	0.00	1	79.50	79.50	-1	679	-0.15%
2024/05/09	1	79.40	0	0.00	79.00	1	653	0.15%
2024/05/06	0	0.00	2	76.70	76.60	-2	583	-0.34%
2023/11/20	0	0.00	1	71.20	71.10	-1	500	-0.20%
2023/10/23	1	68.60	0	0.00	68.60	1	696	0.14%
2023/09/15	3	74.40	3	75.40	74.80	0	1,207	0.00%
2023/07/31	0	0.00	1	80.20	78.60	-1	2,444	-0.04%
2023/07/28	1	79.80	0	0.00	80.00	1	2,431	0.04%
2023/07/26	0.3	77.00	0	0.00	76.50	0.3	2,370	0.01%
2023/07/21	1	79.00	0	0.00	78.60	1	2,354	0.04%
2023/07/18	1	80.70	0	0.00	80.70	1	2,415	0.04%
2023/07/17	1	79.20	1	80.20	83.00	0	2,458	0.00%
2023/07/14	1	80.60	0	0.00	80.50	1	2,508	0.04%
2023/07/13	2	81.60	0	0.00	81.20	2	2,524	0.08%
2023/07/06	1	84.60	0	0.00	84.10	1	2,618	0.04%
2023/07/04	0	0.00	1	85.10	84.60	-1	2,572	-0.04%
2023/06/29	1	82.60	0	0.00	82.30	1	2,501	0.04%
2023/06/26	0	0.00	1	84.20	83.50	-1	2,435	-0.04%
2023/06/21	1	87.70	0	0.00	87.70	1	2,370	0.04%
2023/06/15	0	0.00	1	84.30	84.30	-1	2,211	-0.05%
2023/06/13	1	88.10	10	88.30	87.20	-9	2,124	-0.42%
2023/06/12	10	87.00	0	0.00	87.60	10	2,033	0.49%
2023/06/09	0	0.00	2	84.65	84.90	-2	1,871	-0.11%
2023/06/08	0	0.00	2	82.10	81.80	-2	1,754	-0.11%
2023/06/07	3	83.73	0	0.00	84.20	3	1,702	0.18%
2023/06/05	0	0.00	6	81.30	80.60	-6	1,604	-0.37%
2023/06/02	0	0.00	3	80.90	81.00	-3	1,579	-0.19%
2023/05/29	0	0.00	1	79.70	79.20	-1	1,459	-0.07%
2023/05/25	0	0.00	5	80.20	80.10	-5	1,401	-0.36%
2023/05/24	6	80.40	0	0.00	79.70	6	1,354	0.44%
2023/05/23	5	78.90	0	0.00	78.80	5	1,309	0.38%
2023/05/19	5	82.52	0	0.00	78.60	5	1,267	0.39%
2023/05/18	0	0.00	6	81.30	82.30	-6	1,118	-0.54%
2023/05/17	0	0.00	45	75.03	75.10	-45	976	-4.61%
2023/05/10	0	0.00	38	74.10	73.90	-38	929	-4.09%
2023/05/09	0	0.00	30	74.12	73.50	-30	928	-3.23%
2023/05/08	0	0.00	30	76.50	76.50	-30	909	-3.30%
2023/04/24	0	0.00	0.2	75.80	75.80	-0.2	829	-0.02%
2023/04/21	2	79.10	2	75.90	76.30	0	814	0.00%
2023/04/19	30.3	79.86	0	0.00	79.20	30.3	709	4.27%
2023/04/17	0	0.00	3	78.47	78.40	-3	581	-0.52%
2023/04/14	3.1	76.00	0	0.00	77.80	3.1	535	0.58%
2023/04/11	0	0.00	10	71.30	71.30	-10	391	-2.55%
2023/03/28	1	70.30	0	0.00	70.30	1	377	0.27%
2023/03/17	1	69.60	0	0.00	69.80	1	377	0.27%
2023/03/01	0	0.00	50	72.47	72.00	-50	364	-13.73%
2023/02/24	0	0.00	21	72.03	71.80	-21	362	-5.80%
2023/02/23	0	0.00	29	72.83	72.80	-29	360	-8.04%
2023/02/21	10	73.50	0	0.00	73.50	10	371	2.69%
2023/02/17	12	71.53	0	0.00	71.80	12	387	3.10%
2023/02/16	51	72.03	0	0.00	72.20	51	393	12.95%
2023/02/13	1	70.60	0	0.00	70.60	1	416	0.24%
2023/02/10	1	71.20	0	0.00	71.10	1	422	0.24%
2023/02/08	1	72.70	0	0.00	72.70	1	427	0.23%
2023/02/07	1	72.70	0	0.00	73.10	1	437	0.23%
2023/02/03	0	0.00	2	72.70	73.00	-2	447	-0.45%
2023/02/02	0	0.00	20	72.75	73.10	-20	450	-4.44%
2023/01/31	13	71.33	5	71.30	71.20	8	451	1.77%
2023/01/30	40	69.75	0	0.00	70.00	40	452	8.84%
2023/01/04	1	70.80	0	0.00	70.60	1	526	0.19%
2022/12/28	2	69.70	0	0.00	69.20	2	563	0.36%
2022/12/20	1	69.70	0	0.00	69.80	1	625	0.16%
2022/12/07	1	71.80	0	0.00	72.00	1	783	0.13%
2022/12/06	1	74.10	0	0.00	73.00	1	787	0.13%
2022/12/01	1	74.70	0	0.00	74.70	1	786	0.13%
2022/11/23	0	0.00	1	71.50	71.20	-1	864	-0.12%
2022/10/31	0	0.00	1	68.00	68.70	-1	1,341	-0.07%
2022/10/25	1	66.80	0	0.00	66.70	1	1,398	0.07%
2022/10/19	1	69.60	0	0.00	69.40	1	1,549	0.06%
2022/10/17	2	66.70	0	0.00	68.30	2	1,629	0.12%
2022/10/14	2	68.60	0	0.00	69.80	2	1,674	0.12%
2022/10/13	3	66.90	0	0.00	66.70	3	1,736	0.17%
2022/09/07	2	75.40	0	0.00	75.50	2	1,919	0.10%
2022/09/06	6	77.62	0	0.00	76.60	6	1,913	0.31%
2022/09/05	5	80.58	0	0.00	80.20	5	1,871	0.27%
2022/09/02	3	81.83	0	0.00	82.10	3	1,864	0.16%
2022/09/01	1	82.00	0	0.00	82.10	1	1,858	0.05%
2022/08/29	2	82.15	0	0.00	82.50	2	1,841	0.11%
2022/08/26	1	86.50	7	86.29	86.60	-6	1,785	-0.34%
2022/08/25	1.2	83.16	0	0.00	86.30	1.2	1,696	0.07%
2022/08/24	1	82.30	0	0.00	82.00	1	1,636	0.06%
2022/08/23	1	81.80	0	0.00	82.80	1	1,652	0.06%
2022/08/22	1	83.20	0	0.00	82.70	1	1,656	0.06%
2022/08/19	6	83.78	0	0.00	83.90	6	1,651	0.36%
2022/08/15	0	0.00	1	84.80	84.60	-1	1,585	-0.06%
2022/08/11	2	82.80	0	0.00	83.40	2	1,512	0.13%
2022/08/05	0	0.00	1	81.90	81.80	-1	1,507	-0.07%
2022/08/04	1	81.30	0	0.00	81.30	1	1,485	0.07%
2022/07/27	0	0.00	1	82.40	82.70	-1	1,340	-0.07%
2022/07/22	1	81.70	0	0.00	80.60	1	1,250	0.08%
2022/07/21	0	0.00	1	81.10	81.50	-1	1,218	-0.08%
2022/07/19	0	0.00	1	80.80	81.90	-1	1,107	-0.09%
2022/07/18	1	80.60	2	80.90	81.40	-1	1,043	-0.10%
2022/07/15	0	0.00	1	75.40	77.40	-1	939	-0.11%
2022/07/04	1	68.40	0	0.00	68.90	1	949	0.11%
2022/06/30	1	74.20	0	0.00	73.30	1	953	0.10%
2022/06/17	2	73.70	0	0.00	73.50	2	1,127	0.18%
2022/06/14	1	74.70	0	0.00	76.00	1	1,101	0.09%
2022/06/09	1	77.70	0	0.00	77.90	1	1,092	0.09%
2022/06/07	1	77.80	0	0.00	78.20	1	1,087	0.09%
2022/06/01	1	77.90	1	77.30	77.00	0	1,110	0.00%
2022/05/31	2	76.20	4	77.25	78.00	-2	1,105	-0.18%
2022/05/27	0	0.00	1	73.10	73.10	-1	1,089	-0.09%
2022/05/12	1	66.30	0	0.00	66.20	1	1,237	0.08%
2022/05/06	1	71.80	0	0.00	70.80	1	1,202	0.08%
2022/05/05	1	74.10	0	0.00	73.60	1	1,195	0.08%
2022/04/25	1	75.80	1	76.00	75.40	0	1,211	0.00%
2022/04/21	1	80.50	1	80.30	80.20	0	1,207	0.00%
2022/04/18	1	78.80	1	79.00	78.60	0	1,208	0.00%
2022/04/15	1	80.30	1	80.50	80.40	0	1,212	0.00%
2022/03/30	1	87.00	1	88.00	87.50	0	1,227	0.00%
2022/03/29	2	88.60	1	88.50	87.20	1	1,271	0.08%
2022/03/28	2	89.00	2	88.85	89.30	0	1,241	0.00%
2022/03/25	1	87.50	0	0.00	86.90	1	1,184	0.08%
2022/03/16	0	0.00	1	81.10	81.00	-1	1,151	-0.09%
2022/02/24	1	88.50	0	0.00	86.10	1	1,343	0.07%
2022/02/23	0	0.00	1	92.00	89.70	-1	1,352	-0.07%
2022/02/22	1	89.60	0	0.00	90.00	1	1,400	0.07%
2022/02/18	0	0.00	1	86.50	85.00	-1	1,493	-0.07%
2022/01/21	0	0.00	1	83.90	83.50	-1	2,842	-0.04%
2022/01/05	0	0.00	1	90.80	90.80	-1	4,490	-0.02%
2021/12/29	0	0.00	1	92.00	92.00	-1	4,599	-0.02%
2021/12/24	0	0.00	1	93.30	93.00	-1	4,689	-0.02%
2021/12/23	1.1	93.66	0	0.00	95.10	1.1	4,678	0.02%
2021/12/17	0	0.00	1	92.20	92.20	-1	4,817	-0.02%
2021/12/10	0	0.00	1	93.40	93.40	-1	4,993	-0.02%
2021/12/02	0	0.00	37	92.00	92.00	-37	5,330	-0.69%
2021/11/26	0	0.00	1	91.70	91.10	-1	5,643	-0.02%
2021/11/24	0	0.00	3	92.90	93.60	-3	5,749	-0.05%
2021/11/19	1	98.40	0	0.00	97.60	1	6,495	0.02%
2021/11/18	3	100.50	1	100.50	99.90	2	6,829	0.03%
2021/11/16	163.1	99.61	3	100.17	97.60	160.1	6,985	2.29%	大買/鉅額交易
2021/11/15	0	0.00	1	100.00	100.50	-1	6,924	-0.01%
2021/11/12	0	0.00	1	98.00	97.40	-1	6,955	-0.01%
2021/11/11	1	96.00	0	0.00	94.20	1	6,996	0.01%
2021/11/09	1	97.20	1	97.80	96.40	0	7,025	0.00%
2021/11/05	1	95.00	0	0.00	96.00	1	6,994	0.01%
2021/11/04	13	99.10	13	99.80	96.40	0	6,983	0.00%
2021/11/02	5	99.14	6	99.78	98.20	-1	7,103	-0.01%
2021/11/01	30	98.50	31	99.15	101.50	-1	6,882	-0.01%
2021/10/28	1	95.50	0	0.00	94.20	1	6,634	0.02%
2021/10/27	2	98.00	1	99.80	97.50	1	6,530	0.02%
2021/10/26	11	99.33	12	100.31	97.80	-1	6,410	-0.02%
2021/10/25	7	97.64	7	98.00	98.40	0	6,101	0.00%
2021/10/22	1	95.30	0	0.00	95.90	1	6,001	0.02%
2021/10/21	3	93.57	4	96.68	94.90	-1	5,997	-0.02%
2021/10/20	84	97.68	84	98.02	96.60	0	5,837	0.00%
2021/10/19	1	93.90	2	93.25	93.00	-1	5,619	-0.02%
2021/10/18	1	90.30	0	0.00	88.80	1	5,620	0.02%
2021/10/07	0	0.00	2	86.80	89.70	-2	6,080	-0.03%
2021/10/06	2	86.80	0	0.00	84.80	2	6,403	0.03%
2021/10/05	1	81.60	1	83.80	84.50	0	6,616	0.00%
2021/10/04	3	82.37	3	83.80	82.00	0	6,680	0.00%
2021/09/30	1	87.40	1	86.50	87.80	0	6,777	0.00%
2021/09/27	0	0.00	1	92.50	90.10	-1	7,113	-0.01%
2021/09/23	1	93.10	0	0.00	93.50	1	7,123	0.01%
2021/09/15	0	0.00	2	85.60	85.60	-2	7,477	-0.03%
2021/09/14	2	87.50	0	0.00	86.60	2	7,623	0.03%
2021/09/13	0	0.00	1	86.70	86.60	-1	7,790	-0.01%
2021/09/09	2	87.35	2	87.85	88.90	0	8,255	0.00%
2021/09/08	4	90.98	6	88.40	87.30	-2	8,338	-0.02%
2021/09/07	1	93.00	1	94.90	91.20	0	8,332	0.00%
2021/09/06	5	97.88	5	97.52	97.50	0	8,250	0.00%
2021/09/03	1	94.20	0	0.00	93.50	1	8,082	0.01%
2021/09/02	4	93.70	7	96.29	92.60	-3	8,057	-0.04%
2021/09/01	0	0.00	3	95.80	96.00	-3	7,982	-0.04%
2021/08/31	3	95.93	3	97.80	96.30	0	7,992	0.00%
2021/08/30	4	98.53	1	98.30	97.00	3	8,003	0.04%
2021/08/27	4	100.50	3	100.07	97.50	1	7,950	0.01%
2021/08/26	2	101.25	6	104.00	103.00	-4	7,750	-0.05%
2021/08/25	4	103.00	9	106.78	104.00	-5	7,591	-0.07%
2021/08/24	4	103.13	1	100.50	102.50	3	7,200	0.04%
2021/08/20	11	89.91	7	91.41	92.50	4	6,756	0.06%
2021/08/19	2	90.20	2	88.85	87.50	0	6,756	0.00%
2021/08/18	2	85.70	0	0.00	91.70	2	6,884	0.03%
2021/08/16	2	85.80	2	88.25	84.80	0	6,644	0.00%
2021/08/13	2	90.00	1	91.90	88.60	1	6,632	0.02%
2021/08/10	3	91.13	1	92.70	91.10	2	6,560	0.03%
2021/08/09	23	94.60	23	95.74	92.40	0	6,582	0.00%
2021/08/02	0	0.00	1	92.50	92.70	-1	6,484	-0.02%
2021/07/22	2	91.70	2	92.15	94.20	0	6,497	0.00%
2021/07/21	6	90.90	1	91.90	90.50	5	6,443	0.08%
2021/07/20	1	89.00	0	0.00	86.70	1	6,462	0.02%
2021/07/19	2	90.30	2	90.70	90.30	0	6,465	0.00%
2021/07/16	2	91.05	0	92.30	90.20	2	6,516	0.03%
2021/07/15	0	88.50	0	0.00	91.70	0	6,505	0.00%
2021/07/14	2	90.65	0	0.00	88.20	2	6,499	0.03%
2021/07/13	2	95.90	2	96.65	93.50	0	6,591	0.00%
2021/07/12	1	97.90	2	97.90	97.90	-1	6,350	-0.02%
2021/07/08	1	89.40	1	88.90	89.00	0	6,355	0.00%
2021/07/06	1	87.20	1	88.20	88.80	0	6,515	0.00%
2021/07/02	0	0.00	1	86.00	86.20	-1	6,500	-0.02%
2021/06/25	2	87.00	3	88.00	86.60	-1	6,619	-0.02%
2021/06/24	0	0.00	1	87.10	85.40	-1	6,408	-0.02%
2021/06/23	0	0.00	2	84.05	85.20	-2	6,305	-0.03%
2021/06/22	5	85.34	4	86.05	81.80	1	6,205	0.02%
2021/06/21	1	83.50	0	0.00	83.50	1	6,049	0.02%
2021/06/18	1	81.90	3	80.90	81.50	-2	5,942	-0.03%
2021/06/17	1	78.30	1	78.70	77.80	0	5,761	0.00%
2021/06/16	1	77.00	0	0.00	76.90	1	5,735	0.02%
2021/06/15	0	0.00	2	77.15	77.50	-2	5,772	-0.03%
2021/06/07	1	74.00	1	72.60	76.30	0	5,820	0.00%
2021/06/03	0	0.00	3	74.00	73.90	-3	5,719	-0.05%
2021/06/02	0	0.00	3	73.80	74.20	-3	5,706	-0.05%
2021/06/01	2	74.20	2	74.60	74.90	0	5,666	0.00%
2021/05/31	3	72.80	1	74.40	74.20	2	5,624	0.04%
2021/05/28	0	0.00	3	73.00	72.60	-3	5,546	-0.05%
2021/05/27	1	71.00	1	69.50	69.80	0	5,451	0.00%
2021/05/26	20	69.60	20	70.06	67.80	0	5,361	0.00%
2021/05/25	0	0.00	2	67.25	66.60	-2	5,177	-0.04%
2021/05/21	0	0.00	1	64.90	64.00	-1	5,230	-0.02%
2021/05/17	1	56.30	0	0.00	57.60	1	5,559	0.02%
2021/05/14	1	66.80	0	0.00	62.50	1	5,520	0.02%
2021/05/12	1	64.00	0	0.00	66.10	1	5,467	0.02%
2021/05/07	1	74.30	1	74.90	74.90	0	5,478	0.00%
2021/05/05	1	72.50	1	71.60	71.10	0	5,611	0.00%
2021/05/04	0	0.00	1	72.50	71.80	-1	5,767	-0.02%
2021/04/29	2	76.45	2	78.00	75.70	0	5,855	0.00%
2021/04/28	2	78.15	0	0.00	78.50	2	5,973	0.03%
2021/04/27	1	77.70	0	0.00	77.20	1	6,263	0.02%
2021/04/23	0	0.00	1	77.00	77.50	-1	7,193	-0.01%
2021/04/22	4	74.65	1	75.50	73.10	3	7,253	0.04%
2021/04/19	0	0.00	1	73.30	76.40	-1	7,014	-0.01%
2021/04/15	3	71.77	3	72.63	71.90	0	6,707	0.00%
2021/04/14	4	68.75	4	69.80	70.30	0	6,525	0.00%
2021/04/08	1	68.00	11	68.30	69.00	-10	6,434	-0.16%
2021/04/07	13	67.60	4	69.25	67.20	9	6,355	0.14%
2021/03/31	0	0.00	1	59.70	59.50	-1	6,154	-0.02%
2021/03/30	2	60.10	22	60.93	60.30	-20	6,138	-0.33%
2021/03/25	20	59.66	0	0.00	58.80	20	6,013	0.33%
2021/03/24	2	58.00	2	58.90	58.60	0	5,953	0.00%
2021/03/23	1	58.30	0	0.00	58.20	1	5,917	0.02%
2021/03/22	1	60.20	1	60.00	60.20	0	5,817	0.00%
2021/03/19	0	0.00	1	59.80	60.10	-1	5,686	-0.02%
2021/03/18	1	60.30	3	59.73	60.60	-2	5,595	-0.04%
2021/03/16	8	58.69	8	58.78	58.80	0	5,433	0.00%
2021/03/08	0	0.00	1	55.30	53.90	-1	5,248	-0.02%
2021/02/24	2	56.80	0	0.00	55.50	2	5,348	0.04%
2021/02/23	1	58.00	0	0.00	57.00	1	5,341	0.02%
2021/02/17	0	0.00	1	55.20	55.30	-1	4,964	-0.02%
2021/02/01	0	0.00	7	50.67	51.00	-7	4,848	-0.14%
2021/01/28	1	55.60	1	55.70	55.60	0	4,688	0.00%
2021/01/27	0	0.00	1	57.30	56.80	-1	4,582	-0.02%
2021/01/26	2	57.40	1	55.90	55.30	1	4,442	0.02%
2021/01/25	1	56.40	0	0.00	55.00	1	4,231	0.02%
2021/01/22	1	54.60	1	56.80	57.40	0	4,107	0.00%
2021/01/21	4	57.00	7	57.46	56.10	-3	3,967	-0.08%
2021/01/20	13	58.89	9	58.80	58.10	4	3,767	0.11%
2021/01/19	7	60.26	24	61.22	59.30	-17	3,400	-0.50%
2021/01/18	4	56.13	2	57.20	57.20	2	2,591	0.08%
2021/01/15	1	52.00	0	0.00	52.00	1	2,213	0.05%
2021/01/14	2	47.60	45	47.56	47.35	-43	2,041	-2.11%
2021/01/13	45	47.03	1	47.20	46.55	44	2,016	2.18%
2021/01/12	1	46.05	0	0.00	46.05	1	1,997	0.05%
2021/01/11	1	47.00	1	47.05	47.70	0	1,964	0.00%
2021/01/08	3	46.90	0	0.00	46.50	3	1,946	0.15%
2021/01/07	1	47.60	1	47.90	47.55	0	1,912	0.00%
2021/01/06	4	48.54	2	49.50	47.00	2	1,872	0.11%
2021/01/05	8	49.26	5	49.13	48.70	3	1,799	0.17%
2021/01/04	5	49.67	0	0.00	49.40	5	1,749	0.29%
2020/12/31	2	48.23	3	48.03	49.15	-1	1,599	-0.06%
2020/12/30	1	46.30	8	46.34	47.20	-7	1,403	-0.50%
2020/12/29	2	45.00	2	45.60	45.00	0	1,275	0.00%
2020/12/28	2	47.03	0	0.00	45.90	2	1,235	0.16%
2020/12/25	3	43.93	4	44.36	46.70	-1	1,091	-0.09%
2020/12/24	1	42.25	1	42.50	42.65	0	952	0.00%
2020/12/17	1	42.65	0	0.00	42.60	1	956	0.10%
2020/12/10	2	43.25	0	0.00	43.00	2	960	0.21%
2020/12/09	2	43.75	3	44.03	44.50	-1	939	-0.11%
2020/12/02	2	43.00	0	0.00	43.35	2	900	0.22%
2020/12/01	2	42.75	0	0.00	43.25	2	897	0.22%
2020/11/26	2	43.55	3	44.22	43.15	-1	994	-0.10%
2020/11/24	2	43.25	0	0.00	43.25	2	980	0.20%
2020/11/23	5	43.97	0	0.00	43.55	5	949	0.53%
2020/11/12	2	41.20	0	0.00	41.20	2	848	0.24%
2020/09/03	0	0.00	3	42.15	41.30	-3	1,547	-0.19%
2020/09/02	3	41.90	0	0.00	41.90	3	1,563	0.19%
2020/08/31	3	43.25	5	43.18	43.60	-2	1,445	-0.14%
2020/08/19	0	0.00	1	40.70	40.60	-1	1,577	-0.06%
2020/08/18	1	40.40	0	0.00	40.40	1	1,569	0.06%
2020/08/07	1	41.90	0	0.00	41.85	1	1,575	0.06%
2020/08/06	0	0.00	1	43.10	42.40	-1	1,575	-0.06%
2020/07/23	4	43.80	12	43.10	43.15	-8	1,542	-0.52%
2020/07/17	1	44.35	0	0.00	43.25	1	1,528	0.07%
2020/07/09	1	46.60	0	0.00	46.35	1	1,572	0.06%
2020/07/08	12	46.90	0	0.00	47.65	12	1,532	0.78%
2020/07/02	11	45.70	0	0.00	45.50	11	1,349	0.81%
2020/07/01	4	45.43	7	43.55	45.80	-3	1,203	-0.25%
2020/06/23	2	41.60	0	0.00	41.60	2	1,098	0.18%
2020/06/19	10	43.00	3	42.35	42.35	7	1,120	0.62%
2020/05/15	2	38.80	2	38.95	38.35	0	785	0.00%
2020/04/23	0	0.00	2	37.13	37.05	-2	747	-0.27%
2020/04/22	2	36.75	0	0.00	36.70	2	752	0.27%
2020/02/13	0	0.00	1	43.65	43.50	-1	942	-0.11%
2020/02/12	1	43.60	0	0.00	43.50	1	954	0.10%
2019/12/30	0	0.00	11	51.78	51.30	-11	1,827	-0.60%
2019/12/19	11	50.50	0	0.00	50.20	11	1,998	0.55%
2019/12/16	1	48.60	1	49.60	49.60	0	1,943	0.00%
2019/12/06	0	0.00	1	46.70	46.70	-1	1,873	-0.05%
2019/12/04	1	45.35	0	0.00	45.35	1	1,868	0.05%
2019/11/25	0	0.00	1	47.80	48.00	-1	1,734	-0.06%
2019/11/20	1	48.80	0	0.00	48.65	1	1,730	0.06%
2019/10/31	1	53.50	1	51.60	51.10	0	1,542	0.00%
2019/10/30	0	0.00	1	51.80	52.30	-1	1,468	-0.07%
2019/10/29	1	51.20	1	50.60	51.20	0	1,417	0.00%
2019/10/24	9	50.64	9	51.29	51.40	0	1,297	0.00%
2019/10/22	7	50.03	7	50.66	51.80	0	1,196	0.00%
2019/10/21	0	0.00	35	48.74	49.00	-35	1,023	-3.42%
2019/10/18	36	48.22	2	48.25	48.20	34	992	3.42%
2019/10/16	2	49.00	0	0.00	47.10	2	886	0.23%
2019/10/14	0	0.00	1	47.00	46.40	-1	722	-0.14%
2019/10/04	1	45.90	0	0.00	45.90	1	648	0.15%
2019/10/02	3	46.20	6	45.78	45.90	-3	602	-0.50%
2019/10/01	5	44.24	6	44.51	45.20	-1	506	-0.20%
2019/09/27	0	0.00	17	44.16	43.20	-17	464	-3.66%
2019/09/26	0	0.00	4	42.38	42.65	-4	416	-0.96%
2019/09/24	1	41.50	0	0.00	41.60	1	404	0.25%
2019/09/23	0	0.00	1	42.00	41.85	-1	419	-0.24%
2019/09/20	0	0.00	3	41.97	41.75	-3	433	-0.69%
2019/09/19	0	0.00	13	41.34	41.45	-13	429	-3.03%
2019/09/16	2	40.50	11	41.40	40.50	-9	436	-2.06%
2019/09/12	10	41.10	2	41.00	41.10	8	435	1.84%
2019/09/11	0	0.00	1	40.50	40.30	-1	430	-0.23%
2019/09/10	1	40.00	0	0.00	40.10	1	431	0.23%
2019/09/09	1	40.25	0	0.00	40.10	1	434	0.23%
2019/09/06	0	0.00	2	40.63	40.40	-2	437	-0.46%
2019/09/05	0	0.00	1	40.25	40.05	-1	435	-0.23%
2019/09/02	0	0.00	1	40.00	40.00	-1	437	-0.23%
2019/08/30	0	0.00	1	39.75	39.90	-1	437	-0.23%
2019/08/29	1	39.20	0	0.00	39.20	1	434	0.23%
2019/08/28	1	39.20	0	0.00	39.25	1	434	0.23%
2019/08/26	2	39.63	0	0.00	39.45	2	432	0.46%
2019/08/23	1	40.00	0	0.00	40.25	1	430	0.23%
2019/08/22	1	40.25	1	40.75	40.50	0	429	0.00%
2019/08/21	1	40.00	1	40.50	40.55	0	427	0.00%
2019/08/20	2	40.38	2	41.00	40.45	0	425	0.00%
2019/08/19	0	0.00	4	40.26	40.50	-4	425	-0.94%
2019/08/16	0	0.00	3	39.53	39.70	-3	425	-0.71%
2019/08/15	3	38.75	0	0.00	38.95	3	424	0.71%
2019/08/14	0	0.00	1	39.75	39.30	-1	424	-0.24%
2019/08/12	1	38.75	2	39.40	39.30	-1	427	-0.23%
2019/08/08	0	0.00	1	39.25	39.00	-1	428	-0.23%
2019/08/06	5	38.07	4	38.63	38.65	1	433	0.23%
2019/08/05	4	39.33	0	0.00	39.05	4	438	0.91%
2019/08/02	4	40.01	0	0.00	39.80	4	442	0.90%
2019/08/01	1	40.50	0	0.00	40.45	1	449	0.22%
2019/07/30	3	40.95	0	0.00	40.75	3	462	0.65%
2019/07/29	1	41.50	0	0.00	41.60	1	467	0.21%
2019/07/23	0	0.00	4	41.76	41.90	-4	476	-0.84%
2019/07/22	1	41.00	0	0.00	41.15	1	475	0.21%
2019/07/19	1	41.20	1	41.75	41.15	0	478	0.00%
2019/07/18	0	0.00	1	41.50	41.20	-1	487	-0.21%
2019/07/17	3	41.07	0	0.00	41.15	3	496	0.60%
2019/07/16	0	0.00	1	41.75	41.45	-1	512	-0.20%
2019/07/15	5	41.42	0	0.00	41.55	5	525	0.95%
2019/07/12	1	42.00	0	0.00	41.80	1	549	0.18%
2019/07/11	1	42.00	2	42.25	42.05	-1	631	-0.16%
2019/07/10	2	42.35	2	42.65	42.25	0	707	0.00%
2019/07/09	0	0.00	6	41.63	42.05	-6	697	-0.86%
2019/07/05	0	0.00	1	40.75	40.60	-1	675	-0.15%
2019/07/04	3	40.50	2	41.25	40.25	1	684	0.15%
2019/07/03	0	0.00	5	40.41	40.75	-5	676	-0.74%
2019/06/28	15	39.78	0	0.00	39.40	15	659	2.27%
2019/06/27	0	0.00	2	41.60	41.70	-2	649	-0.31%
2019/06/25	1	40.90	0	0.00	41.00	1	653	0.15%
2019/06/24	3	41.05	0	0.00	41.20	3	650	0.46%
2019/06/21	2	41.20	0	0.00	41.20	2	655	0.30%
2019/06/20	0	0.00	1	41.50	41.60	-1	673	-0.15%
2019/06/19	0	0.00	4	40.89	40.80	-4	688	-0.58%
2019/06/18	3	40.35	0	0.00	40.40	3	731	0.41%
2019/06/13	1	40.50	1	41.00	40.50	0	792	0.00%
2019/06/11	0	0.00	1	40.50	40.60	-1	845	-0.12%
2019/06/10	1	39.70	1	40.20	40.15	0	855	0.00%
2019/06/06	1	40.00	0	0.00	40.10	1	863	0.12%
2019/06/04	0	0.00	4	40.73	40.20	-4	876	-0.46%
2019/06/03	5	40.00	1	40.50	39.90	4	885	0.45%
2019/05/31	0	0.00	3	40.80	40.85	-3	896	-0.33%
2019/05/28	0	0.00	1	40.50	40.25	-1	925	-0.11%
2019/05/27	0	0.00	1	40.00	40.20	-1	941	-0.11%
2019/05/23	1	39.50	0	0.00	39.30	1	971	0.10%
2019/05/22	4	40.08	1	40.50	40.00	3	1,020	0.29%
2019/05/21	0	0.00	1	40.00	40.10	-1	1,092	-0.09%
2019/05/17	2	40.25	0	0.00	39.60	2	1,116	0.18%
2019/05/15	1	41.00	2	41.33	41.00	-1	1,127	-0.09%
2019/05/14	2	39.10	2	40.25	40.70	0	1,164	0.00%
2019/05/13	3	41.00	0	0.00	40.35	3	1,188	0.25%
2019/05/10	1	42.00	1	42.50	41.75	0	1,197	0.00%
2019/05/09	3	42.50	0	0.00	41.85	3	1,200	0.25%
2019/05/08	1	43.40	4	43.35	43.35	-3	1,193	-0.25%
2019/05/07	1	43.80	0	0.00	44.10	1	1,204	0.08%
2019/05/06	4	44.74	0	0.00	44.35	4	1,203	0.33%
2019/05/03	3	45.50	1	46.00	45.70	2	1,199	0.17%
2019/05/02	1	45.50	1	46.00	45.60	0	1,197	0.00%
2019/04/30	2	44.98	1	45.50	45.75	1	1,206	0.08%
2019/04/29	4	45.39	0	0.00	44.95	4	1,240	0.32%
2019/04/26	3	46.28	0	0.00	46.00	3	1,288	0.23%
2019/04/25	0	0.00	1	47.00	46.70	-1	1,295	-0.08%
2019/04/24	4	46.73	0	0.00	46.60	4	1,320	0.30%
2019/04/23	3	47.55	0	0.00	47.05	3	1,351	0.22%
2019/04/22	1	48.50	2	48.75	48.00	-1	1,391	-0.07%
2019/04/19	1	47.00	4	47.58	47.95	-3	1,411	-0.21%
2019/04/18	4	47.13	1	48.00	46.70	3	1,407	0.21%
2019/04/17	3	48.03	0	0.00	47.90	3	1,381	0.22%
2019/04/16	0	0.00	13	46.88	47.50	-13	1,295	-1.00%
2019/04/15	0	0.00	2	45.55	45.65	-2	1,216	-0.16%
2019/04/12	1	45.00	0	0.00	44.85	1	1,213	0.08%
2019/04/11	1	45.50	1	46.00	45.20	0	1,215	0.00%
2019/04/10	0	0.00	1	45.50	45.55	-1	1,227	-0.08%
2019/04/09	0	0.00	1	45.10	44.95	-1	1,218	-0.08%
2019/04/03	0	0.00	1	44.50	44.30	-1	1,241	-0.08%
2019/04/01	1	43.70	0	0.00	43.60	1	1,283	0.08%
2019/03/29	6	43.93	2	43.93	43.85	4	1,277	0.31%
2019/03/27	1	44.50	0	0.00	44.80	1	1,263	0.08%
2019/03/26	1	44.60	1	45.00	44.55	0	1,264	0.00%
2019/03/25	2	44.55	1	45.00	44.90	1	1,257	0.08%
2019/03/22	2	45.75	0	0.00	45.30	2	1,275	0.16%
2019/03/21	1	46.50	2	46.78	46.50	-1	1,259	-0.08%
2019/03/20	0	0.00	2	45.75	46.20	-2	1,219	-0.16%
2019/03/18	1	45.00	0	0.00	44.80	1	1,181	0.08%
2019/03/15	1	45.50	0	0.00	45.35	1	1,170	0.09%
2019/03/14	3	45.25	5	45.66	45.75	-2	1,150	-0.17%
2019/03/08	1	44.40	2	44.60	45.30	-1	1,178	-0.08%
2019/03/07	1	45.00	0	0.00	44.80	1	1,219	0.08%
2019/03/06	0	0.00	2	45.25	45.35	-2	1,261	-0.16%
2019/03/04	3	44.48	0	0.00	44.55	3	1,344	0.22%
2019/02/26	5	45.21	0	0.00	45.00	5	1,340	0.37%
2019/02/25	1	45.50	1	46.00	46.10	0	1,337	0.00%
2019/02/22	2	46.25	0	0.00	45.65	2	1,338	0.15%
2019/02/21	0	0.00	2	46.95	46.60	-2	1,333	-0.15%
2019/02/20	2	47.48	6	46.31	46.40	-4	1,302	-0.31%
2019/02/19	2	44.55	0	0.00	44.45	2	1,240	0.16%
2019/02/18	1	45.00	1	45.50	44.75	0	1,234	0.00%
2019/02/15	2	45.25	0	0.00	45.15	2	1,222	0.16%
2019/02/14	2	46.00	1	46.50	45.80	1	1,214	0.08%
2019/02/13	1	46.50	1	47.00	46.20	0	1,206	0.00%
2019/02/12	1	45.50	4	46.20	46.50	-3	1,167	-0.26%
2019/02/11	1	45.70	4	45.15	45.70	-3	1,142	-0.26%
2019/01/30	0	0.00	2	44.58	44.30	-2	1,127	-0.18%
2019/01/29	3	44.13	0	0.00	44.05	3	1,120	0.27%
2019/01/28	4	44.35	2	44.70	44.50	2	1,117	0.18%
2019/01/25	2	44.25	3	44.77	44.90	-1	1,104	-0.09%
2019/01/24	1	44.50	1	45.00	44.30	0	1,098	0.00%
2019/01/23	3	44.15	1	44.60	44.85	2	1,097	0.18%
2019/01/22	5	45.09	0	0.00	44.60	5	1,096	0.46%
2019/01/21	3	46.10	20	46.28	46.05	-17	1,090	-1.56%
2019/01/18	0	0.00	13	46.47	46.65	-13	1,079	-1.20%
2019/01/17	1	44.50	1	45.00	45.10	0	1,031	0.00%
2019/01/16	2	44.75	1	45.00	44.95	1	1,020	0.10%
2019/01/15	0	0.00	1	45.95	45.85	-1	991	-0.10%
2019/01/14	0	0.00	3	44.50	45.40	-3	953	-0.31%
2019/01/11	2	43.75	3	44.33	43.25	-1	904	-0.11%
2019/01/10	1	42.50	2	43.20	43.10	-1	865	-0.12%
2019/01/08	0	0.00	2	42.25	42.15	-2	853	-0.23%
2019/01/07	0	0.00	2	41.60	41.45	-2	852	-0.23%
2019/01/04	2	41.70	1	41.00	40.65	1	854	0.12%
2019/01/03	2	42.75	1	43.65	42.25	1	866	0.12%
2019/01/02	3	43.50	3	44.43	43.00	0	864	0.00%
2018/12/28	0	0.00	4	43.10	43.25	-4	842	-0.47%
2018/12/27	1	43.00	1	43.85	43.10	0	852	0.00%
2018/12/26	5	43.42	3	44.17	42.85	2	846	0.24%
2018/12/25	0	0.00	3	43.03	43.30	-3	824	-0.36%
2018/12/24	1	42.55	1	42.50	42.95	0	815	0.00%
2018/12/22	3	42.17	2	42.75	42.15	1	834	0.12%
2018/12/21	0	0.00	2	42.25	42.50	-2	845	-0.24%
2018/12/20	2	41.75	0	0.00	41.50	2	845	0.24%
2018/12/19	2	42.95	0	0.00	42.45	2	842	0.24%
2018/12/18	4	43.18	0	0.00	43.15	4	841	0.48%
2018/12/17	4	43.73	4	44.10	43.95	0	838	0.00%
2018/12/14	5	43.25	0	0.00	43.25	5	799	0.63%
2018/12/13	4	44.00	0	0.00	44.00	4	791	0.51%
2018/12/12	0	0.00	4	43.75	44.45	-4	784	-0.51%
2018/12/11	1	42.50	1	43.00	42.60	0	773	0.00%
2018/12/10	1	41.95	1	42.50	42.25	0	775	0.00%
2018/12/07	2	41.75	3	42.33	42.45	-1	777	-0.13%
2018/12/06	19	42.69	3	43.00	42.00	16	772	2.07%
2018/12/05	5	44.42	2	45.25	44.80	3	757	0.40%
2018/12/04	10	46.08	2	46.60	45.65	8	748	1.07%
2018/12/03	3	46.20	7	46.93	47.15	-4	739	-0.54%
2018/11/30	6	44.39	3	44.68	44.95	3	709	0.42%
2018/11/29	6	44.73	1	45.30	44.40	5	663	0.75%
2018/11/28	0	0.00	8	42.78	43.70	-8	613	-1.30%
2018/11/22	1	39.40	0	0.00	38.65	1	504	0.20%
2018/11/20	2	41.03	0	0.00	40.50	2	479	0.42%
2018/11/19	5	41.69	0	0.00	42.10	5	467	1.07%
2018/10/26	0	0.00	1	39.40	37.65	-1	622	-0.16%
2018/10/23	1	38.40	0	0.00	38.20	1	585	0.17%
2018/10/16	0	0.00	3	39.80	39.65	-3	575	-0.52%
2018/10/11	1	38.75	1	38.65	38.70	0	570	0.00%
2018/10/05	3	44.48	0	0.00	44.10	3	545	0.55%
2018/08/24	0	0.00	5	48.48	47.60	-5	516	-0.97%
2018/08/17	5	49.46	0	0.00	48.70	5	527	0.95%
2018/08/16	0	0.00	5	48.30	49.20	-5	519	-0.96%
2018/08/15	1	48.70	0	0.00	48.60	1	516	0.19%
2018/08/13	1	48.90	1	48.70	48.95	0	510	0.00%
2018/08/07	0	0.00	1	53.10	53.00	-1	471	-0.21%
2018/08/06	0	0.00	2	51.60	53.60	-2	457	-0.44%
2018/08/03	9	51.28	2	51.05	52.00	7	416	1.68%
2018/07/20	0	0.00	1	48.45	48.30	-1	375	-0.27%
2018/06/26	0	0.00	7	51.64	52.00	-7	492	-1.42%
2018/06/07	1	55.50	0	0.00	55.50	1	519	0.19%
2018/06/06	1	55.30	0	0.00	55.20	1	515	0.19%
2018/06/05	1	56.30	0	0.00	55.90	1	508	0.20%
2018/06/04	5	56.18	0	0.00	55.80	5	509	0.98%
2018/05/09	0	0.00	2	52.20	51.90	-2	746	-0.27%
2018/05/08	1	51.60	0	0.00	51.90	1	756	0.13%
2018/05/07	1	51.30	0	0.00	51.20	1	756	0.13%
2018/04/16	0	0.00	1	58.30	57.00	-1	827	-0.12%
2018/04/13	0	0.00	1	57.70	57.70	-1	822	-0.12%
2018/04/12	2	56.80	0	0.00	56.70	2	825	0.24%
2018/03/27	0	0.00	1	53.40	53.10	-1	852	-0.12%
2018/03/16	0	0.00	6	55.63	55.60	-6	908	-0.66%
2018/02/23	2	55.10	2	55.30	54.50	0	1,284	0.00%
2018/02/07	3	52.30	0	0.00	51.60	3	1,324	0.23%
2018/01/31	0	0.00	1	58.60	58.10	-1	1,378	-0.07%
2018/01/08	0	0.00	1	63.90	63.90	-1	2,675	-0.04%
2018/01/05	1	66.70	1	65.30	66.30	0	2,680	0.00%
2018/01/04	2	64.50	0	0.00	65.70	2	2,675	0.07%
2018/01/03	1	64.90	0	0.00	64.50	1	2,682	0.04%