台灣大 (3045)-亞東-台中券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
114.5
漲跌
▲0.5
漲幅
+0.44%
成交量
5,473張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	1	114.50	50	115.00	114.50	-49	6,729	-0.73%
2024/12/04	50	111.00	0	0.00	113.00	50	6,908	0.72%
2024/12/02	0	0.00	60	115.00	114.00	-60	6,787	-0.88%
2024/11/19	0	110.00	0	0.00	112.50	0	6,866	0.00%
2024/11/18	0.1	111.00	0	0.00	111.00	0.1	6,792	0.00%
2024/11/15	0	112.25	0	0.00	111.00	0	6,744	0.00%
2024/10/21	60	113.50	0	0.00	113.50	60	8,270	0.73%
2024/08/28	0	0.00	0.1	111.50	111.50	-0.1	12,594	0.00%
2024/08/27	0	0.00	0.1	110.50	112.00	-0.1	12,839	0.00%
2024/08/06	0	0.00	1	110.00	110.50	-1	12,644	-0.01%
2024/07/22	0	0.00	1	103.50	103.50	-1	11,535	-0.01%
2024/07/19	1	103.00	0	0.00	103.50	1	11,425	0.01%
2024/07/10	0	101.00	0	0.00	102.00	0	11,065	0.00%
2024/07/09	0	102.00	1	102.00	101.00	-1	10,938	-0.01%
2024/07/08	2.1	102.11	0	0.00	102.50	2.1	10,795	0.02%
2024/07/05	0	0.00	1	114.00	116.00	-1	10,305	-0.01%
2024/07/03	0	0.00	1	112.50	112.50	-1	8,910	-0.01%
2024/07/02	0	0.00	1	110.50	111.50	-1	8,260	-0.01%
2024/07/01	0	0.00	1.1	107.95	109.00	-1.1	7,664	-0.01%
2024/06/28	0	0.00	1	107.50	107.00	-1	7,099	-0.01%
2024/06/24	0	0.00	0.8	106.50	107.00	-0.8	6,489	-0.01%
2024/06/18	0	0.00	0.2	107.50	107.50	-0.2	5,848	0.00%
2024/06/07	0	0.00	1	107.50	107.00	-1	5,911	-0.02%
2024/06/05	0	0.00	0.3	107.00	107.00	-0.3	5,825	-0.01%
2024/06/04	0	0.00	1	107.00	106.50	-1	5,781	-0.02%
2024/06/03	0	0.00	0.1	106.50	106.50	-0.1	5,740	0.00%
2024/05/27	0	0.00	1	106.50	105.50	-1	5,058	-0.02%
2024/05/23	0	0.00	2.1	107.24	107.00	-2.1	4,918	-0.04%
2024/05/22	0	0.00	2	106.75	107.00	-2	4,856	-0.04%
2024/05/21	2	106.00	0	0.00	105.50	2	4,784	0.04%
2024/05/16	0	0.00	2.2	105.93	105.50	-2.2	4,729	-0.05%
2024/05/15	0	0.00	2	105.50	105.00	-2	4,670	-0.04%
2024/05/08	0	0.00	1	105.00	105.00	-1	4,568	-0.02%
2024/04/24	20	103.50	20	102.00	102.00	0	4,179	0.00%
2024/04/22	0	0.00	1	105.00	104.50	-1	3,992	-0.03%
2024/04/17	26	102.50	26	102.00	102.00	0	3,597	0.00%
2024/04/15	0	0.00	1	104.50	104.00	-1	3,489	-0.03%
2024/04/09	0	0.00	0.2	104.00	104.00	-0.2	3,286	0.00%
2024/04/08	0	0.00	1	104.00	104.00	-1	3,263	-0.03%
2024/04/01	0	0.00	1.3	103.83	104.00	-1.3	3,089	-0.04%
2024/03/28	0	0.00	0.4	102.19	102.00	-0.4	2,988	-0.01%
2024/03/27	18	100.50	26.2	101.57	102.00	-8.2	2,922	-0.28%
2024/03/13	0	0.00	1	99.80	99.60	-1	2,656	-0.04%
2024/03/07	0	98.10	0	0.00	97.90	0	2,841	0.00%
2024/02/29	0	99.00	0	0.00	99.00	0	3,219	0.00%
2024/02/21	0	0.00	1	99.50	100.00	-1	3,221	-0.03%
2024/02/05	0	98.50	4	98.20	98.50	-4	3,260	-0.12%
2024/02/02	0	98.50	0	0.00	98.30	0	3,267	0.00%
2024/01/31	0	98.30	0	0.00	98.00	0	3,320	0.00%
2024/01/23	0	97.50	0	0.00	97.30	0	3,549	0.00%
2024/01/19	0	97.60	0	97.50	97.30	0	3,591	0.00%
2024/01/17	0	97.80	0	0.00	97.20	0	3,593	0.00%
2024/01/16	0	98.20	0	0.00	98.00	0	3,559	0.00%
2024/01/05	0.1	98.70	0	0.00	98.50	0.1	3,961	0.00%
2023/12/22	0	97.70	0	0.00	97.20	0	4,078	0.00%
2023/12/20	0	98.00	0	0.00	98.10	0	4,052	0.00%
2023/12/15	0.1	98.60	0	0.00	98.40	0.1	4,076	0.00%
2023/12/14	0.1	98.80	0	0.00	98.90	0.1	4,000	0.00%
2023/12/13	0	98.70	0	0.00	98.40	0	3,975	0.00%
2023/12/11	0	98.80	0	0.00	98.50	0	4,047	0.00%
2023/12/08	0	0.00	1	99.70	99.10	-1	4,031	-0.02%
2023/12/01	0	0.00	1	99.00	99.20	-1	3,803	-0.03%
2023/11/24	0	0.00	1	98.90	98.30	-1	3,426	-0.03%
2023/11/22	0	0.00	1	98.60	98.30	-1	3,297	-0.03%
2023/11/20	0	0.00	1	97.40	97.70	-1	3,229	-0.03%
2023/11/13	0	97.20	0	0.00	97.10	0	3,178	0.00%
2023/11/02	0	0.00	10	96.40	96.60	-10	3,099	-0.32%
2023/10/19	0	95.20	0	0.00	94.90	0	2,945	0.00%
2023/10/13	1	95.31	0	0.00	95.60	1	2,690	0.04%
2023/10/12	1	95.60	0	0.00	96.20	1	2,668	0.04%
2023/10/04	0.1	93.70	0	0.00	93.50	0.1	2,639	0.00%
2023/09/13	0	0.00	3	94.60	94.70	-3	3,328	-0.09%
2023/09/08	1	93.21	0	0.00	93.50	1	3,468	0.03%
2023/09/06	0	93.65	0	0.00	93.40	0	3,505	0.00%
2023/08/31	1.1	93.90	0	0.00	93.20	1.1	3,571	0.03%
2023/08/30	0	94.10	0	0.00	94.10	0	3,486	0.00%
2023/08/25	0	93.60	0	0.00	93.30	0	3,823	0.00%
2023/08/23	5.1	93.30	0	0.00	93.50	5.1	3,928	0.13%
2023/08/22	1.1	93.32	0	0.00	93.50	1.1	3,975	0.03%
2023/08/15	0	94.15	0	0.00	93.70	0	4,141	0.00%
2023/08/10	0.2	93.96	0	0.00	94.10	0.2	4,240	0.00%
2023/08/09	0.1	94.00	0	0.00	93.80	0.1	4,223	0.00%
2023/08/08	1.1	93.93	0	0.00	93.80	1.1	4,200	0.03%
2023/08/07	5	94.20	0	0.00	94.10	5	4,143	0.12%
2023/08/04	0	94.40	0	0.00	94.10	0	4,157	0.00%
2023/08/02	1.1	94.12	0	0.00	94.10	1.1	4,174	0.03%
2023/07/31	0	94.90	0	0.00	94.40	0	4,158	0.00%
2023/07/28	0	95.20	0	0.00	95.00	0	4,151	0.00%
2023/07/24	0	94.24	0	0.00	93.90	0	4,143	0.00%
2023/07/19	0	94.30	0	0.00	94.20	0	4,174	0.00%
2023/07/18	0.1	94.53	0	0.00	94.10	0.1	4,189	0.00%
2023/07/17	0	95.00	0	0.00	94.50	0	4,232	0.00%
2023/07/14	3	94.80	5	94.86	95.10	-2	4,235	-0.05%
2023/07/13	0.1	94.39	0	0.00	93.80	0.1	4,208	0.00%
2023/07/12	1.1	94.02	0	0.00	94.20	1.1	4,200	0.03%
2023/07/10	0.1	93.92	0	0.00	93.50	0.1	4,190	0.00%
2023/07/07	0.1	93.60	0	0.00	93.50	0.1	4,189	0.00%
2023/07/06	2.1	94.06	0	0.00	93.60	2.1	4,177	0.05%
2023/07/05	0.1	94.75	0	0.00	94.10	0.1	4,142	0.00%
2023/07/04	2.1	94.56	0	0.00	94.50	2.1	4,089	0.05%
2023/07/03	0.1	95.60	0	0.00	95.00	0.1	4,053	0.00%
2023/06/30	2.1	96.01	0	0.00	95.60	2.1	3,972	0.05%
2023/06/29	0	101.00	0	0.00	100.50	0	3,840	0.00%
2023/06/28	0	101.00	0	0.00	100.00	0	3,765	0.00%
2023/06/27	1	100.00	0	0.00	100.00	1	3,737	0.03%
2023/06/21	4	101.75	0	0.00	101.50	4	3,651	0.11%
2023/06/20	0	103.00	0	0.00	102.50	0	3,596	0.00%
2023/06/14	0	103.00	0	0.00	102.50	0	3,495	0.00%
2023/06/09	0	103.00	0	0.00	103.00	0	3,497	0.00%
2023/04/11	0	0.00	11	103.50	104.00	-11	2,740	-0.40%
2023/03/30	0	0.00	16	100.50	101.00	-16	2,638	-0.61%
2023/03/29	0	0.00	5	100.50	100.50	-5	2,631	-0.19%
2023/03/21	0	99.40	0	0.00	98.50	0	2,709	0.00%
2023/03/20	0	99.10	0	0.00	99.40	0	2,700	0.00%
2023/03/16	0	97.90	0	0.00	98.40	0	2,602	0.00%
2023/03/13	0	98.10	0	0.00	98.00	0	2,572	0.00%
2023/03/10	0	97.80	6	97.80	97.80	-6	2,543	-0.24%
2023/03/09	0	98.50	0	0.00	98.50	0	2,529	0.00%
2023/03/08	0	98.30	2	98.20	98.60	-2	2,664	-0.07%
2023/03/07	0	98.00	3	98.20	98.20	-3	2,657	-0.11%
2023/03/06	2	97.46	0	0.00	98.20	2	2,679	0.08%
2023/03/03	0	97.20	2	97.10	97.20	-2	2,693	-0.07%
2023/03/02	5	95.60	0	0.00	96.80	5	2,713	0.18%
2023/03/01	2	96.10	0	0.00	95.50	2	2,713	0.07%
2023/02/24	0	97.60	10	97.70	96.60	-10	2,688	-0.37%
2023/02/23	0	97.30	0	0.00	97.60	0	2,691	0.00%
2023/02/21	0	96.90	0	0.00	96.80	0	2,769	0.00%
2023/02/20	1	96.60	0	0.00	96.90	1	2,831	0.04%
2023/02/15	0	96.00	0	0.00	95.90	0	2,945	0.00%
2023/02/10	0	95.90	1	95.30	95.90	-1	2,941	-0.03%
2023/02/09	0	95.80	0	0.00	95.60	0	2,964	0.00%
2023/02/02	1	95.00	0	0.00	95.00	1	2,994	0.03%
2023/01/31	16	94.80	0	0.00	94.60	16	3,030	0.53%
2023/01/30	8	95.01	3	97.20	96.80	5	2,990	0.17%
2023/01/17	0	96.00	0	0.00	95.20	0	2,948	0.00%
2023/01/16	0	95.70	0	0.00	95.90	0	2,979	0.00%
2023/01/13	0	95.30	0	0.00	95.20	0	2,985	0.00%
2023/01/12	14.2	94.40	0	0.00	94.70	14.2	3,087	0.46%
2023/01/11	0	95.90	0	0.00	95.50	0	3,095	0.00%
2023/01/05	0	95.90	0	0.00	95.90	0	3,129	0.00%
2023/01/04	0	0.00	8	95.60	95.90	-8	3,159	-0.25%
2022/12/29	1	94.40	0	0.00	94.50	1	3,339	0.03%
2022/12/20	0.2	93.85	0	0.00	93.60	0.2	3,782	0.01%
2022/12/19	0.1	94.00	0	0.00	94.20	0.1	3,800	0.00%
2022/12/13	0	0.00	10	94.60	95.10	-10	3,838	-0.26%
2022/12/12	6	94.70	0	0.00	95.90	6	3,840	0.16%
2022/12/09	4	95.30	0	0.00	95.40	4	3,934	0.10%
2022/12/07	0.1	93.80	0	0.00	95.40	0.1	4,081	0.00%
2022/12/06	0	0.00	4	94.05	93.50	-4	4,083	-0.10%
2022/12/05	4	94.18	0	0.00	94.30	4	4,110	0.10%
2022/12/02	0.2	93.95	0	0.00	94.60	0.2	4,107	0.00%
2022/12/01	0.3	94.50	0	0.00	94.10	0.3	4,132	0.01%
2022/11/24	0	0.00	2	92.80	93.30	-2	4,131	-0.05%
2022/11/23	2	92.20	0	0.00	92.00	2	4,145	0.05%
2022/11/22	0.3	91.82	0	0.00	91.80	0.3	4,181	0.01%
2022/11/21	0.1	92.25	0	0.00	91.90	0.1	4,166	0.00%
2022/11/17	2.2	92.03	0	0.00	92.10	2.2	4,177	0.05%
2022/11/04	0.2	92.83	0	0.00	94.70	0.2	4,090	0.01%
2022/11/01	1	94.30	0	0.00	94.40	1	4,097	0.02%
2022/10/28	0	0.00	1	94.40	94.30	-1	4,126	-0.02%
2022/10/26	0	94.60	1	94.70	94.60	-1	4,203	-0.02%
2022/10/20	0.1	91.10	2	90.85	92.50	-1.9	4,170	-0.05%
2022/10/19	0	0.00	1	92.60	91.00	-1	4,105	-0.02%
2022/10/14	2.1	92.18	1	92.50	91.50	1.1	4,121	0.03%
2022/10/12	0	0.00	1	93.50	93.70	-1	4,327	-0.02%
2022/10/11	0.1	92.50	1.1	93.01	92.90	-1	4,404	-0.02%
2022/10/07	1.1	93.76	0	0.00	93.20	1.1	4,409	0.03%
2022/10/06	1.2	94.71	0	0.00	94.40	1.2	4,387	0.03%
2022/10/05	1.3	94.79	3	94.90	94.70	-1.7	4,407	-0.04%
2022/10/04	0.2	95.50	0	0.00	95.00	0.2	4,433	0.00%
2022/09/30	1	95.80	0	0.00	95.60	1	4,507	0.02%
2022/09/27	1	96.50	0	0.00	97.00	1	4,784	0.02%
2022/09/22	1	96.10	0	0.00	96.00	1	5,020	0.02%
2022/09/20	3	96.37	0	0.00	96.80	3	5,042	0.06%
2022/09/19	1	96.80	0	0.00	96.70	1	5,029	0.02%
2022/09/16	1	97.00	0	0.00	97.00	1	5,084	0.02%
2022/09/15	1	97.60	0	0.00	97.50	1	5,087	0.02%
2022/09/14	7	97.43	0	0.00	97.20	7	5,089	0.14%
2022/09/12	10	98.40	0	0.00	98.40	10	5,046	0.20%
2022/09/07	6	98.27	0	0.00	98.20	6	5,077	0.12%
2022/09/06	0	98.70	0	0.00	98.70	0	5,076	0.00%
2022/09/01	1	98.80	0	0.00	98.30	1	5,106	0.02%
2022/08/30	0	100.00	0	0.00	99.80	0	4,948	0.00%
2022/08/25	2	99.70	0	0.00	99.90	2	4,871	0.04%
2022/08/11	0	0.00	0.1	102.00	101.50	-0.1	5,209	0.00%
2022/08/08	0	101.50	0	0.00	101.50	0	5,243	0.00%
2022/07/27	0	0.00	0.1	102.17	102.00	-0.1	5,197	0.00%
2022/07/26	0	0.00	1	100.00	100.50	-1	5,129	-0.02%
2022/07/21	1	98.70	2	98.80	99.10	-1	5,164	-0.02%
2022/07/20	2.1	98.23	0	0.00	98.20	2.1	5,170	0.04%
2022/07/19	0.1	101.75	0	0.00	99.10	0.1	5,065	0.00%
2022/07/14	1	104.50	0	0.00	105.50	1	4,853	0.02%
2022/07/08	1	103.50	0	0.00	103.00	1	4,697	0.02%
2022/07/05	7	109.50	7	108.50	109.00	0	4,310	0.00%
2022/06/24	0	0.00	1	110.00	110.50	-1	3,727	-0.03%
2022/05/27	0	0.00	20	108.00	108.00	-20	3,471	-0.58%
2022/05/26	20	108.50	0	0.00	108.50	20	3,452	0.58%
2022/05/24	0	0.00	10	107.00	107.00	-10	3,544	-0.28%
2022/05/20	10	108.00	0	0.00	108.00	10	3,530	0.28%
2022/05/19	0	0.00	50	108.00	108.00	-50	3,521	-1.42%
2022/05/11	0	0.00	50	107.50	107.50	-50	3,458	-1.45%
2022/05/10	0	0.00	0.1	106.00	107.00	-0.1	3,462	0.00%
2022/04/20	0	0.00	50	108.50	108.50	-50	3,281	-1.52%
2022/04/11	0	0.00	50	107.00	106.50	-50	3,150	-1.59%
2022/04/07	0	0.00	1	106.00	105.50	-1	3,109	-0.03%
2022/04/01	1	105.00	0	0.00	105.50	1	3,095	0.03%
2022/03/25	0	0.00	0.1	105.50	106.00	-0.1	3,142	0.00%
2022/03/24	0	0.00	1	106.50	106.50	-1	3,147	-0.03%
2022/03/23	0	104.50	0.1	104.50	105.00	0	3,115	0.00%
2022/03/22	0	0.00	0.1	104.50	105.00	-0.1	3,122	0.00%
2022/03/18	1	105.00	0.1	106.00	105.00	1	3,116	0.03%
2022/03/17	0	0.00	0.1	107.50	106.00	-0.1	3,026	0.00%
2022/03/16	0	0.00	2.1	106.73	107.00	-2.1	2,937	-0.07%
2022/03/10	0	0.00	0.3	105.67	106.50	-0.3	2,866	-0.01%
2022/03/07	0	0.00	1	104.00	105.00	-1	2,841	-0.04%
2022/03/04	0.1	105.00	0	0.00	105.50	0.1	2,961	0.00%
2022/03/03	0	0.00	0.1	105.50	106.00	-0.1	2,961	0.00%
2022/03/02	0	0.00	0.1	105.50	106.00	-0.1	2,970	0.00%
2022/03/01	1	105.50	0	0.00	105.50	1	2,933	0.03%
2022/02/25	0	0.00	0.1	105.00	103.50	-0.1	2,869	0.00%
2022/02/24	0	0.00	2	105.50	105.00	-2	2,715	-0.07%
2022/02/23	0	0.00	0.1	106.00	107.00	-0.1	2,636	0.00%
2022/02/22	0	0.00	3.1	105.66	106.00	-3.1	2,618	-0.12%
2022/02/18	0	0.00	1.1	105.00	105.00	-1.1	2,575	-0.04%
2022/02/16	0	0.00	4.1	104.62	105.00	-4.1	2,543	-0.16%
2022/02/15	0	0.00	0.1	103.50	103.50	-0.1	2,514	0.00%
2022/02/11	2	103.00	0	0.00	103.00	2	2,492	0.08%
2022/02/09	0	0.00	4	101.25	102.00	-4	2,479	-0.16%
2022/02/07	0	0.00	4	100.50	101.00	-4	2,465	-0.16%
2022/01/26	0	0.00	0.1	100.00	99.70	-0.1	2,432	0.00%
2022/01/24	0	0.00	0.8	100.50	100.50	-0.8	2,401	-0.03%
2022/01/18	0	0.00	4	100.50	100.00	-4	2,377	-0.17%
2022/01/17	0	0.00	0.1	100.50	100.00	-0.1	2,372	0.00%
2022/01/14	1	101.00	0.1	100.50	101.00	0.9	2,385	0.04%
2022/01/04	0.1	99.60	0	0.00	99.20	0.1	2,553	0.00%
2022/01/03	0	0.00	2	100.50	100.50	-2	2,541	-0.08%
2021/12/03	0.1	98.60	0	0.00	98.30	0.1	2,730	0.00%
2021/11/17	1	99.70	0	0.00	100.50	1	3,199	0.03%
2021/11/15	2	99.70	0	0.00	99.70	2	3,357	0.06%
2021/11/12	2	99.40	0	0.00	99.70	2	3,371	0.06%
2021/11/10	4	98.80	0	0.00	99.10	4	3,531	0.11%
2021/11/01	0	0.00	0.2	98.40	98.40	-0.2	3,993	-0.01%
2021/09/17	0	0.00	3	100.27	99.50	-3	3,703	-0.08%
2021/08/31	0.1	99.30	0	0.00	101.00	0.1	3,614	0.00%
2021/08/26	0	0.00	1	98.50	98.50	-1	3,526	-0.03%
2021/08/24	1	97.40	4	98.00	98.00	-3	3,463	-0.09%
2021/08/23	8.1	96.30	0	0.00	96.90	8.1	3,382	0.24%
2021/08/17	0	0.00	133	103.51	105.00	-133	3,083	-4.31%	大賣/鉅額交易
2021/08/16	0	0.00	10	105.00	105.00	-10	2,972	-0.34%
2021/08/04	0	0.00	0.1	106.50	107.00	-0.1	2,968	0.00%
2021/07/28	0	0.00	7	104.00	104.00	-7	3,041	-0.23%
2021/07/21	0	0.00	7	102.50	102.50	-7	3,156	-0.22%
2021/07/16	3	102.00	1	102.50	102.00	2	3,246	0.06%
2021/07/15	0	0.00	3	102.50	102.50	-3	3,281	-0.09%
2021/07/14	1	102.00	0	0.00	102.50	1	3,325	0.03%
2021/07/13	0	0.00	10	102.50	103.00	-10	3,359	-0.30%
2021/07/12	11	101.55	1	102.50	102.00	10	3,360	0.30%
2021/07/02	1	102.50	0	0.00	102.00	1	3,432	0.03%
2021/06/29	0	0.00	10	102.50	102.50	-10	3,400	-0.29%
2021/06/25	0	0.00	0.1	102.50	102.50	-0.1	3,448	0.00%
2021/06/15	10	103.00	0	0.00	102.50	10	3,481	0.29%
2021/06/11	0	0.00	0.1	103.50	103.50	-0.1	3,518	0.00%
2021/06/09	20	102.25	0	0.00	102.50	20	3,543	0.56%
2021/06/02	0	0.00	2	101.00	101.00	-2	3,587	-0.06%
2021/06/01	0	0.00	10	101.00	100.00	-10	3,593	-0.28%
2021/05/12	0	0.00	4	99.20	98.40	-4	3,504	-0.11%
2021/05/11	2	100.00	9	100.50	100.50	-7	3,331	-0.21%
2021/05/04	0	0.00	4	99.90	99.10	-4	3,292	-0.12%
2021/05/03	0	0.00	8	100.20	99.80	-8	3,259	-0.25%
2021/04/28	10	100.50	0	0.00	100.50	10	3,289	0.30%
2021/04/27	18	100.50	0	0.00	101.00	18	3,323	0.54%
2021/04/26	0.1	101.00	0	0.00	101.00	0.1	3,309	0.00%
2021/04/23	37	100.50	0	0.00	101.00	37	3,319	1.11%
2021/04/22	10	100.50	0	0.00	101.00	10	3,348	0.30%
2021/04/21	7	100.50	0	0.00	100.50	7	3,356	0.21%
2021/04/20	27	100.50	0.1	101.50	101.50	26.9	3,356	0.80%
2021/04/19	3	99.80	0	0.00	99.80	3	3,357	0.09%
2021/04/14	0	0.00	1	98.80	98.70	-1	3,424	-0.03%
2021/04/12	10	98.00	0	0.00	98.00	10	3,435	0.29%
2021/04/08	10	98.20	0	0.00	98.30	10	3,438	0.29%
2021/04/07	1	98.70	0	0.00	99.00	1	3,429	0.03%
2021/04/06	3	98.37	0	0.00	98.70	3	3,419	0.09%
2021/04/01	2	98.50	0	0.00	98.20	2	3,407	0.06%
2021/03/31	7	98.66	0	0.00	98.20	7	3,400	0.21%
2021/03/23	2	97.50	0	0.00	97.50	2	3,313	0.06%
2021/03/22	3	97.50	0	0.00	97.80	3	3,346	0.09%
2021/03/08	4	97.80	0	0.00	97.60	4	3,346	0.12%
2021/03/03	0	0.00	14.2	98.80	98.90	-14.2	3,492	-0.41%
2021/02/25	0	0.00	0.3	98.60	99.00	-0.3	3,355	-0.01%
2021/02/24	2	98.00	0	0.00	98.00	2	3,364	0.06%
2021/02/19	2	96.15	0	0.00	96.20	2	3,357	0.06%
2021/02/17	11	96.34	0	0.00	96.60	11	3,388	0.32%
2021/02/01	0	0.00	2	96.90	96.50	-2	3,418	-0.06%
2021/01/29	2	96.10	0	0.00	96.20	2	3,458	0.06%
2021/01/28	1	96.50	2	97.20	97.20	-1	3,415	-0.03%
2021/01/27	1	96.60	0	0.00	96.60	1	3,381	0.03%
2021/01/26	2	96.80	0	0.00	97.40	2	3,374	0.06%
2021/01/25	0	0.00	0.5	97.54	97.80	-0.5	3,331	-0.02%
2021/01/12	0	0.00	1	99.30	99.40	-1	3,147	-0.03%
2021/01/11	1	99.00	0	0.00	99.40	1	3,137	0.03%
2020/12/17	0	0.00	0.5	98.90	99.20	-0.5	3,420	-0.01%
2020/12/16	0	0.00	3	99.27	99.20	-3	3,462	-0.09%
2020/12/11	2.5	98.36	0	0.00	98.60	2.5	3,558	0.07%
2020/12/04	0	0.00	4	97.85	97.60	-4	3,693	-0.11%
2020/12/03	2	97.40	0	0.00	97.00	2	3,677	0.05%
2020/12/01	0	0.00	0.5	98.20	98.30	-0.5	3,592	-0.01%
2020/11/30	1	98.60	0	0.00	97.10	1	3,619	0.03%
2020/11/19	0.5	100.00	0	0.00	99.50	0.5	3,640	0.01%
2020/11/18	0.5	99.80	0	0.00	99.70	0.5	3,600	0.01%
2020/11/17	2	99.50	0	0.00	99.00	2	3,656	0.05%
2020/11/11	4	99.50	0	0.00	99.50	4	3,602	0.11%
2020/10/28	0	0.00	0.5	98.20	98.10	-0.5	3,919	-0.01%
2020/10/23	0.1	98.00	0	0.00	97.60	0.1	3,969	0.00%
2020/10/21	0	0.00	2	96.20	96.40	-2	3,983	-0.05%
2020/10/19	3	95.83	2	96.60	95.50	1	4,029	0.02%
2020/10/16	2	95.60	0	0.00	95.00	2	4,008	0.05%
2020/10/05	0.1	96.90	0	0.00	96.50	0.1	4,643	0.00%
2020/09/25	0	0.00	1	96.70	96.70	-1	4,915	-0.02%
2020/09/24	4	97.20	0	0.00	96.40	4	4,969	0.08%
2020/09/23	4.2	98.02	1	97.90	97.80	3.2	4,971	0.06%
2020/09/22	0.1	99.00	0	0.00	98.60	0.1	4,981	0.00%
2020/09/21	0.2	99.50	0	0.00	98.90	0.2	5,013	0.00%
2020/09/17	1.1	99.73	1	100.50	99.70	0.1	4,933	0.00%
2020/09/15	1	100.00	0	0.00	100.00	1	4,909	0.02%
2020/09/09	2	100.00	0	0.00	100.00	2	4,972	0.04%
2020/09/08	0.1	101.00	0	0.00	100.50	0.1	4,956	0.00%
2020/09/07	1	100.50	0	0.00	101.00	1	4,979	0.02%
2020/09/04	3.1	100.52	0	0.00	101.00	3.1	5,010	0.06%
2020/08/31	2.1	102.03	0	0.00	101.50	2.1	4,897	0.04%
2020/08/28	0.2	102.50	0	0.00	102.50	0.2	4,800	0.00%
2020/08/25	0.2	102.50	0	0.00	102.00	0.2	4,946	0.00%
2020/08/20	0	0.00	0.1	103.00	102.50	-0.1	4,975	0.00%
2020/08/13	0.1	103.50	0	0.00	103.50	0.1	4,928	0.00%
2020/08/10	1	103.00	0	0.00	103.00	1	4,810	0.02%
2020/07/22	0.1	107.00	0	0.00	107.00	0.1	4,606	0.00%
2020/07/21	2	107.00	0	0.00	106.50	2	4,598	0.04%
2020/07/10	0	0.00	2	116.25	116.00	-2	4,145	-0.05%
2020/07/03	0	0.00	2	115.00	115.00	-2	3,822	-0.05%
2020/07/02	0	0.00	1	113.50	114.00	-1	3,813	-0.03%
2020/06/19	0	0.00	15	108.50	107.00	-15	3,912	-0.38%
2020/06/18	15	107.00	0	0.00	107.50	15	3,863	0.39%
2020/06/16	0	0.00	15	108.00	107.50	-15	4,076	-0.37%
2020/06/11	15	107.50	4	107.50	107.50	11	4,394	0.25%
2020/06/10	0	0.00	15	108.50	108.50	-15	4,409	-0.34%
2020/06/01	5	106.50	0	0.00	106.50	5	4,768	0.10%
2020/05/29	10	106.50	0	0.00	107.50	10	4,764	0.21%
2020/05/08	0	0.00	2	108.00	107.50	-2	5,274	-0.04%
2020/04/17	0	0.00	52	107.00	106.00	-52	5,757	-0.90%
2020/04/16	0	0.00	2	106.50	105.50	-2	5,754	-0.03%
2020/04/15	1	106.50	1	106.50	106.50	0	5,762	0.00%
2020/04/07	0.1	102.50	100	102.00	102.50	-99.9	5,906	-1.69%
2020/03/26	0	0.00	101	101.50	100.50	-101	5,509	-1.83%	大賣/鉅額交易
2020/03/25	0.1	102.00	10	101.00	102.00	-9.9	5,511	-0.18%
2020/03/24	0	0.00	1	98.90	98.70	-1	5,533	-0.02%
2020/03/23	1	98.10	0	0.00	98.00	1	5,465	0.02%
2020/03/20	11	100.00	100	100.50	99.90	-89	5,419	-1.64%
2020/03/19	0	0.00	2	98.75	100.00	-2	5,300	-0.04%
2020/03/16	0	0.00	2	103.50	103.50	-2	4,931	-0.04%
2020/03/11	0	0.00	1	105.50	105.50	-1	4,714	-0.02%
2020/03/04	0.1	107.00	0	0.00	107.00	0.1	4,413	0.00%
2020/03/02	1	103.00	0	0.00	103.00	1	4,397	0.02%
2020/02/24	1	107.00	0	0.00	106.50	1	4,162	0.02%
2020/02/13	0.1	108.50	0	0.00	108.00	0.1	3,986	0.00%
2020/02/12	1	107.50	0	0.00	107.00	1	3,973	0.03%
2020/01/17	50.1	108.50	2	109.00	109.00	48.1	3,617	1.33%
2020/01/15	2	108.00	80	107.50	108.00	-78	3,572	-2.18%
2020/01/13	2	108.75	0	0.00	109.00	2	3,446	0.06%
2020/01/10	2	109.50	0	0.00	109.50	2	3,258	0.06%
2020/01/08	2	109.00	0	0.00	109.50	2	3,206	0.06%
2020/01/07	2	109.50	0	0.00	109.50	2	3,148	0.06%
2020/01/06	1	111.00	0	0.00	110.50	1	2,991	0.03%
2020/01/02	20	112.00	0	0.00	112.50	20	2,914	0.69%
2019/12/19	2	112.50	0	0.00	112.50	2	2,877	0.07%
2019/12/17	20	113.00	0	0.00	113.00	20	2,788	0.72%
2019/12/16	40	113.75	0	0.00	113.00	40	2,736	1.46%
2019/12/13	4	114.50	10	115.00	114.50	-6	2,699	-0.22%
2019/12/12	10	113.50	10	114.50	114.50	0	2,656	0.00%
2019/12/11	10	113.50	0	0.00	113.50	10	2,659	0.38%
2019/11/07	0	0.00	1	115.50	116.00	-1	2,530	-0.04%
2019/11/05	0	0.00	1	115.00	115.00	-1	2,547	-0.04%
2019/10/31	0	0.00	10	114.00	113.50	-10	2,580	-0.39%
2019/10/25	0	0.00	10	113.50	113.50	-10	2,724	-0.37%
2019/09/25	0.1	113.00	0	0.00	113.00	0.1	3,446	0.00%
2019/09/19	0	0.00	2	114.50	114.50	-2	3,518	-0.06%
2019/09/18	0.1	114.50	1	115.00	114.50	-0.9	3,575	-0.03%
2019/09/16	1	114.00	0	0.00	114.00	1	3,602	0.03%
2019/09/09	0	0.00	1	112.50	112.50	-1	3,630	-0.03%
2019/09/06	1	112.00	0	0.00	112.00	1	3,666	0.03%
2019/08/29	0	0.00	2	111.00	111.50	-2	3,755	-0.05%
2019/08/06	0	0.00	1	109.50	109.50	-1	4,176	-0.02%
2019/07/29	20	109.00	0	0.00	109.00	20	4,034	0.50%
2019/07/24	1	110.00	0	0.00	109.50	1	4,040	0.02%
2019/07/17	0.2	111.50	0	0.00	111.00	0.2	4,020	0.00%
2019/07/16	6.1	109.26	0	0.00	109.50	6.1	3,962	0.15%
2019/07/15	2	110.75	0	0.00	110.50	2	3,800	0.05%
2019/07/12	1	111.00	1	111.50	111.50	0	3,820	0.00%
2019/07/09	54	113.49	0	0.00	113.00	54	3,728	1.45%
2019/06/18	0	0.00	1	119.50	119.50	-1	3,183	-0.03%
2019/05/02	0	0.00	3	114.50	114.50	-3	3,245	-0.09%
2019/04/17	2	111.50	0	0.00	111.50	2	3,362	0.06%
2019/01/07	0	0.00	15	107.50	108.00	-15	4,126	-0.36%
2018/12/28	15	105.67	0	0.00	106.50	15	4,389	0.34%
2018/12/21	0	0.00	10	108.00	108.00	-10	3,884	-0.26%
2018/12/19	0	0.00	5	108.00	108.00	-5	3,870	-0.13%
2018/12/18	5	107.00	0	0.00	108.00	5	3,788	0.13%
2018/12/17	0	0.00	1	108.00	108.00	-1	3,789	-0.03%
2018/12/14	1	107.00	0	0.00	107.50	1	3,756	0.03%
2018/12/05	5	108.00	0	0.00	107.50	5	3,910	0.13%
2018/11/13	0	0.00	5	110.00	110.00	-5	3,519	-0.14%
2018/10/17	0	0.00	5	108.00	108.00	-5	3,025	-0.17%
2018/10/15	5	107.00	0	0.00	107.50	5	3,024	0.17%
2018/09/10	0	0.00	10	108.00	107.50	-10	3,319	-0.30%
2018/09/05	0	0.00	5	107.50	107.00	-5	3,457	-0.14%
2018/08/17	0	0.00	2	105.25	106.00	-2	3,743	-0.05%
2018/08/16	1	105.50	0	0.00	105.00	1	3,802	0.03%
2018/08/02	0	0.00	1	105.00	105.00	-1	4,342	-0.02%
2018/07/24	2	105.50	0	0.00	106.00	2	4,643	0.04%
2018/07/12	0	0.00	1	105.00	105.00	-1	4,645	-0.02%
2018/07/10	21	106.05	0	0.00	106.00	21	4,639	0.45%
2018/07/09	0	0.00	20	111.00	111.50	-20	4,467	-0.45%
2018/06/28	0	0.00	1	111.00	111.00	-1	4,326	-0.02%
2018/06/19	0	0.00	1	110.50	109.50	-1	4,346	-0.02%
2018/05/28	0	0.00	1	110.50	110.00	-1	4,824	-0.02%
2018/05/21	1	109.00	0	0.00	108.50	1	4,914	0.02%
2018/05/07	1	109.50	0	0.00	109.00	1	5,117	0.02%
2018/04/26	0	0.00	1	109.00	109.00	-1	5,017	-0.02%
2018/04/20	0	0.00	1	110.50	110.00	-1	5,305	-0.02%
2018/04/10	5	109.50	0	0.00	110.00	5	5,675	0.09%
2018/03/14	1	106.00	0	0.00	106.00	1	6,301	0.02%
2018/01/11	0	0.00	1	110.00	111.00	-1	5,267	-0.02%