台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)
可現股當沖
  • 股價
    41.10
  • 漲跌
    ▼0.70
  • 漲幅
    -1.67%
  • 成交量
    17,961
  • 產業
    上市 電子通路類股
  • 231人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
益登 (3048)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21941.831041.4041.10-17,166-0.01%
2024/06/2000.00141.4041.80-16,876-0.01%
2024/06/1913.240.791040.8440.003.26,4210.05%
2024/06/18237.70438.5139.15-25,391-0.04%
2024/06/17437.83138.3537.9034,9510.06%
2024/06/14738.88438.2937.5034,5610.07%
2024/06/12532.20432.1133.4512,8820.03%
2024/06/11330.6000.0030.4532,5760.12%
2024/06/07132.5000.0032.3012,4390.04%
2024/06/06134.45635.0234.45-52,235-0.22%
2024/06/051135.601835.6534.65-71,936-0.36%
2024/06/04538.1500.0038.1551,2150.41%
2024/06/0300.00334.7034.70-31,124-0.27%
2024/05/291429.270.729.3028.5513.37971.67%
2024/05/1500.00024.5024.5004790.00%
2024/05/1300.00024.4524.5004780.00%
2024/04/300.123.3500.0023.350.15020.02%
2024/04/24023.2000.0023.0004930.00%
2024/04/160.123.5500.0023.000.14910.02%
2024/03/29123.5000.0023.5514570.22%
2024/03/2000.00123.6023.50-1448-0.22%
2024/02/20126.20126.4526.1003890.00%
2024/02/19125.40325.0025.50-2348-0.57%
2024/01/31324.4700.0024.5033220.93%
2023/12/2100.000.124.5524.45-0.1418-0.02%
2023/12/1200.00524.6524.60-5386-1.30%
2023/11/20024.2000.0024.1003620.00%
2023/10/2500.00224.5524.00-2388-0.52%
2023/10/24224.55224.5524.2503820.00%
2023/10/11122.9500.0022.9513900.26%
2023/09/26123.10223.2023.05-1436-0.23%
2023/09/06023.8500.0023.6004650.00%
2023/08/25023.0000.0022.9505110.00%
2023/08/15122.3000.0022.7015500.18%
2023/07/14127.8000.0027.8015680.18%
2023/06/3000.00328.2028.20-3562-0.53%
2023/06/08028.4000.0028.2006180.00%
2023/05/3100.00128.2028.15-1649-0.15%
2023/05/30128.1500.0028.0516470.15%
2023/03/0200.00128.8028.90-1413-0.24%
2022/12/19027.6000.0027.4504300.00%
2022/12/06028.5000.0028.1504370.00%
2022/12/02028.4500.0028.5004420.00%
2022/11/1100.001027.7027.70-10470-2.12%
2022/11/04028.5000.0028.4505090.00%
2022/09/2600.00227.4027.40-2703-0.28%
2022/08/30328.9000.0029.0538590.35%
2022/08/2500.00129.8029.50-1890-0.11%
2022/08/1500.00230.5530.40-2927-0.22%
2022/07/21128.6500.0028.6519130.11%
2022/07/1900.00228.2528.35-2938-0.21%
2022/07/12230.5000.0030.6529110.22%
2022/07/1100.001431.2731.45-14882-1.59%
2022/06/24134.0000.0034.0519290.11%
2022/06/13136.0000.0036.1011,0320.10%
2022/04/0700.001136.6036.25-112,277-0.48%
2022/04/061137.70137.4537.15102,2400.45%
2022/03/24837.97238.0538.0062,1220.28%
2022/03/23637.27637.9138.1002,1130.00%
2022/03/2200.00236.6336.65-22,060-0.10%
2022/03/21336.0500.0036.0032,0500.15%
2022/03/151034.8000.0034.80101,9970.50%
2022/03/091735.7417.235.9435.90-0.21,909-0.01%
2022/03/081138.52438.0937.9071,7370.40%
2022/03/03538.3600.0038.1051,6000.31%
2022/03/012338.321638.0738.0571,5330.46%
2022/02/17135.6000.0034.8511,1530.09%
2022/02/1500.005035.3535.35-50935-5.34%
2022/02/141035.3000.0035.45109201.09%
2022/02/111035.0000.0034.95108921.12%
2022/02/083034.2900.0034.40308713.44%
2022/01/1700.00233.7033.35-2922-0.22%
2022/01/112033.803733.7333.25-171,019-1.67%
2022/01/101733.1900.0033.05179871.72%
2021/12/1500.009.931.6531.70-9.91,114-0.89%
2021/12/06031.4000.0031.4501,2270.00%
2021/11/2400.00131.6031.65-11,661-0.06%
2021/11/052433.152433.2133.2001,7950.00%
2021/11/042033.852033.5233.2501,8100.00%
2021/11/021234.111233.5533.3001,8420.00%
2021/10/122229.652230.0230.7502,0720.00%
2021/08/02137.10737.0037.05-62,912-0.21%
2021/07/28236.08336.3836.60-12,947-0.03%
2021/07/27237.4500.0036.7523,0230.07%
2021/07/26837.4900.0037.4583,0550.26%
2021/07/1900.00537.1937.15-53,154-0.16%
2021/07/15137.70438.1338.50-33,163-0.09%
2021/07/141939.13838.9939.20113,0790.36%
2021/07/13435.6100.0036.4542,5360.16%
2021/07/12135.1500.0035.1012,5310.04%
2021/06/2200.00433.4033.25-44,019-0.10%
2021/06/02135.7500.0035.0517,3060.01%
2021/05/25234.6800.0034.4027,4690.03%
2021/05/14333.70332.7532.0007,2750.00%
2021/04/29237.6000.0037.6026,8910.03%
2021/04/19237.80138.1538.2016,7360.01%
2021/04/12435.85435.7035.5006,5730.00%
2021/04/09436.13436.6036.2006,5090.00%
2021/04/08936.99837.6937.1016,3970.02%
2021/04/07334.65536.2737.30-25,947-0.03%
2021/04/0600.002034.4033.95-205,669-0.35%
2021/03/29233.1000.0033.1025,4080.04%
2021/03/262032.952032.9532.9005,3780.00%
2021/03/19333.10333.0033.0505,2360.00%
2021/03/18332.30332.1532.9005,1390.00%
2021/03/1700.00231.5032.15-25,028-0.04%
2021/03/162833.03834.8131.20204,8320.41%
2021/03/15733.71733.4334.0004,0420.00%
2021/03/12230.6800.0030.9523,5460.06%
2021/03/103025.353025.4525.6002,8560.00%
2021/01/08225.70224.8024.5002,7260.00%
2021/01/0500.00124.2024.20-12,471-0.04%
2021/01/0400.00123.9024.10-12,441-0.04%
2020/12/16323.58123.5523.7022,2690.09%
2020/12/1500.00123.3023.05-12,203-0.05%
2020/12/1000.00124.1024.20-12,226-0.04%
2020/12/0900.00124.9524.75-12,214-0.05%
2020/11/3000.00422.8522.95-41,904-0.21%
2020/11/27122.7500.0022.8511,8960.05%
2020/11/26422.4300.0022.6541,8800.21%
2020/11/2500.00122.4022.45-11,856-0.05%
2020/11/24123.0500.0022.9511,7990.06%
2020/11/1900.00720.8620.95-71,700-0.41%
2020/11/18220.5000.0020.5021,6660.12%
2020/11/1700.00220.3020.30-21,650-0.12%
2020/11/16320.85220.4520.4011,6330.06%
2020/11/13119.9500.0019.9511,6670.06%
2020/11/12119.654219.7319.60-411,632-2.51%
2020/11/11419.0800.0019.1041,5470.26%
2020/11/1000.00118.5518.65-11,528-0.07%
2020/11/051018.5000.0018.50101,6690.60%
2020/11/0300.00818.5018.50-81,675-0.48%
2020/11/0200.00418.2318.30-41,654-0.24%
2020/10/2300.00718.4618.45-71,606-0.44%
2020/10/221018.33518.3018.3551,5710.32%
2020/10/15517.7000.0018.0051,5050.33%
2020/10/13217.2500.0017.4021,4540.14%
2020/09/29117.1000.0017.1011,4940.07%
2020/09/28117.3000.0017.2511,5320.07%
2020/09/22117.7000.0017.6011,5240.07%
2020/09/21118.0500.0017.8011,5160.07%
2020/09/151018.2600.0018.35101,4880.67%
2020/09/14117.5500.0018.1511,3780.07%
2020/09/10118.0000.0017.8511,3250.08%
2020/09/07118.1500.0018.0511,3160.08%
2020/09/01418.3000.0018.3041,3060.31%
2020/08/27518.6500.0018.5051,4380.35%
2020/08/26519.2000.0018.8051,4910.34%
2020/08/25218.7000.0018.8521,3870.14%
2020/08/2000.00317.7017.70-31,310-0.23%
2020/08/1900.00118.5018.50-11,280-0.08%
2020/08/1400.00117.7017.80-11,208-0.08%
2020/08/1100.00118.1018.15-11,151-0.09%
2020/08/10317.3500.0017.5531,1000.27%
2020/06/2900.00117.8017.80-11,385-0.07%
2020/06/2400.00117.8517.85-11,384-0.07%
2020/06/2300.00117.9517.80-11,399-0.07%
2020/06/1800.00217.8517.80-21,448-0.14%
2020/06/12117.30117.4017.5001,5430.00%
2020/06/11217.75117.8017.6011,5500.06%
2020/06/0400.00118.5518.45-11,566-0.06%
2020/06/03718.6000.0018.7571,5490.45%
2020/05/2700.00117.9017.85-11,342-0.07%
2020/05/22117.6000.0017.6011,3230.08%
2020/05/18217.3000.0017.8521,1890.17%
2020/05/1400.00717.4717.35-71,159-0.60%
2020/05/13718.0100.0017.9571,1350.62%
2020/04/2700.00116.1016.45-11,034-0.10%
2020/04/22115.8500.0015.8511,0180.10%
2020/04/2100.00415.8315.60-41,012-0.40%
2020/04/13215.5500.0015.4529290.22%
2020/04/09115.3500.0015.5011,0220.10%
2020/04/08115.4000.0015.2511,0100.10%
2020/04/0600.00214.5514.55-2922-0.22%
2020/03/20313.6500.0013.7039670.31%
2020/03/16213.9500.0013.5021,0360.19%
2020/02/0700.00216.7016.75-21,497-0.13%
2020/02/04116.4500.0016.6511,5680.06%
2020/02/03115.5000.0015.7511,5760.06%
2020/01/03219.70219.5319.5502,5870.00%
2019/12/2300.00219.0019.30-22,621-0.08%
2019/12/12119.9000.0019.7013,0190.03%
2019/12/1000.00219.7019.60-23,032-0.07%
2019/12/0400.00119.7519.65-13,176-0.03%
2019/11/19219.4000.0019.2023,0860.06%
2019/11/13119.7000.0019.9513,0410.03%
2019/11/12119.1000.0019.1513,0240.03%
2019/11/05120.50420.5020.50-32,884-0.10%
2019/10/30420.3100.0020.3042,7830.14%
2019/10/25219.8500.0019.8522,6970.07%
2019/10/2200.00120.6520.65-12,577-0.04%
2019/10/21220.7800.0020.7022,5330.08%
2019/10/1700.00121.2020.20-12,411-0.04%
2019/10/16119.6500.0020.2512,0770.05%
2019/10/14119.8000.0019.8011,9010.05%
2019/10/0900.00119.4019.35-11,770-0.06%
2019/10/0800.00118.6518.65-11,645-0.06%
2019/10/04118.5000.0019.0011,5820.06%
2019/09/26118.0500.0017.8011,4370.07%
2019/09/23119.30119.8519.8001,1270.00%
2019/09/1600.00117.5517.80-1861-0.12%
2019/09/1200.00117.7017.60-1815-0.12%
2019/09/1000.00716.4116.75-7616-1.14%
2019/09/04215.2500.0015.3024950.40%
2019/08/2600.00114.9015.05-1431-0.23%
2019/08/19114.45114.4014.6003490.00%
2019/08/1600.00114.7014.55-1333-0.30%
2019/08/1500.00113.9014.50-1315-0.32%
2019/08/1400.00514.1514.25-5289-1.73%
2019/08/12313.4200.0013.5032331.28%
2019/07/29513.7000.0013.8052132.35%
2019/05/2800.00113.2513.30-1458-0.22%
2019/04/16214.1000.0014.1024890.41%
2019/04/11114.1000.0014.1014840.21%
2019/03/2000.00214.1314.20-2374-0.53%
2019/03/1300.00113.7013.55-1466-0.21%
2019/03/07213.8000.0013.5525200.38%
2019/03/06113.80113.7013.7005220.00%
2019/03/0400.00213.6013.60-2520-0.38%
2019/02/1400.00113.4513.45-1494-0.20%
2019/01/21113.3000.0013.3015060.20%
2019/01/18213.2500.0013.2525100.39%
2018/12/11113.75113.8513.6004580.00%
2018/12/06113.35113.5013.4003750.00%
2018/12/05113.75113.6013.5503660.00%
2018/11/27112.4500.0012.4513070.32%
2018/10/23013.0500.0013.1004150.00%
2018/10/04115.1000.0015.1014220.24%
2018/10/03115.1500.0015.1014190.24%
2018/09/2500.00115.4515.45-1441-0.23%
2018/09/10315.3700.0015.4036630.45%
2018/08/15116.4000.0016.5511,0040.10%
2018/08/0100.00117.0517.00-11,018-0.10%
2018/07/3100.00117.0016.95-11,019-0.10%
2018/07/26117.0500.0017.0011,0200.10%
2018/07/25117.2000.0017.0511,0280.10%
2018/07/0300.00117.7517.80-11,100-0.09%
2018/06/281118.701018.8018.7011,0970.09%
2018/06/2500.00117.9017.90-11,018-0.10%
2018/06/15119.2000.0018.8011,0350.10%
2018/05/2100.00217.3517.35-2848-0.24%
2018/04/17217.4000.0017.2021,5260.13%
2018/03/221120.041119.9119.6501,9290.00%
2018/03/191420.141420.0820.0502,1200.00%
2018/03/165320.395320.3320.1502,2430.00%
2018/03/152520.062520.0920.0502,2780.00%
2018/03/131819.951819.9019.9002,4530.00%
2018/03/082619.632619.5719.5002,8240.00%
2018/03/071819.591819.4419.4002,8360.00%
2018/03/063119.733119.4919.4502,8870.00%
2018/03/05519.65619.5219.45-12,909-0.03%
2018/03/022419.412419.4719.4502,9610.00%
2018/03/01219.68119.5519.5513,0310.03%
2018/02/261120.101119.8719.3003,1060.00%
2018/02/233019.333019.8419.8003,0970.00%
2018/02/222919.012919.1119.0503,1040.00%
2018/02/213918.673918.7318.7503,1940.00%
2018/02/08118.40118.7018.5003,1870.00%
2018/02/074018.494018.5818.0003,1850.00%
2018/01/3000.00120.0019.85-13,383-0.03%
2018/01/2900.00219.9019.75-23,362-0.06%
2018/01/2400.000.422.0522.20-0.43,199-0.01%
2018/01/23621.12620.8820.6503,0990.00%
2018/01/223520.883520.9021.0003,0850.00%
2018/01/194621.044620.7820.6003,0610.00%
2018/01/183321.083321.0621.0003,0380.00%
2018/01/177421.097420.9420.8003,0210.00%
2018/01/166221.576221.4021.3002,9930.00%
2018/01/153621.043721.1021.40-12,956-0.03%
2018/01/124821.244721.1921.0512,9210.03%
2018/01/111420.601420.5420.8002,8320.00%
2018/01/0900.00220.5520.60-22,745-0.07%
2018/01/0800.00220.4520.15-22,689-0.07%
2018/01/04219.7500.0019.7522,5760.08%
2018/01/0200.00118.9518.85-12,480-0.04%
技嘉Q3純益登六季高 EPS 2.33元 前三季5.34元Anue鉅亨-2023/11/03
〈致伸法說〉Q3雙率刷新高 純益登四季來高點 每股賺1.63元Anue鉅亨-2023/10/31
益登 相關文章