僑威 (3078)-亞東-台中券商分點個股進出

台股 » 個股 » 僑威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

僑威

(3078)

可現股當沖

股價
76.1
漲跌
▼0.3
漲幅
-0.39%
成交量
804張
產業
上櫃電子零組件類股
527人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

僑威 (3078)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	1	76.10	76.10	-1	1,101	-0.09%
2024/06/20	0	0.00	1	76.10	76.20	-1	1,131	-0.09%
2024/06/17	1	75.50	0	75.30	75.30	1	1,222	0.08%
2024/06/13	3	75.00	0	0.00	74.50	3	1,247	0.24%
2024/06/11	0	0.00	2	75.50	75.50	-2	1,313	-0.15%
2024/06/06	0	0.00	1	76.00	76.40	-1	1,330	-0.08%
2024/05/31	0	0.00	1	75.90	75.90	-1	1,819	-0.05%
2024/05/30	0	0.00	2	77.50	76.00	-2	1,849	-0.11%
2024/05/29	0	0.00	0	77.90	77.80	0	1,872	0.00%
2024/05/28	0	0.00	0	77.60	77.70	0	1,929	0.00%
2024/05/22	1	77.10	0	0.00	76.60	1	2,047	0.05%
2024/05/17	0	0.00	0	75.60	75.60	0	2,150	0.00%
2024/05/13	0	0.00	0	77.00	75.40	0	2,325	0.00%
2024/05/10	1	76.40	0	0.00	76.10	1	2,340	0.04%
2024/05/07	1	75.10	0	0.00	76.40	1	2,331	0.04%
2024/05/06	0	0.00	1	76.50	76.10	-1	2,334	-0.04%
2024/04/25	1.1	74.15	0	0.00	73.40	1.1	2,392	0.05%
2024/04/24	1	74.50	0	0.00	74.30	1	2,393	0.04%
2024/04/23	0.1	73.90	0	0.00	73.50	0.1	2,411	0.00%
2024/04/22	0	0.00	3	74.87	73.50	-3	2,419	-0.12%
2024/04/18	0.1	77.80	0	0.00	78.20	0.1	2,407	0.00%
2024/04/16	0	77.70	0	0.00	77.10	0	2,461	0.00%
2024/04/15	0	79.00	0	0.00	78.60	0	2,593	0.00%
2024/04/12	0	0.00	1	78.80	78.80	-1	2,613	-0.04%
2024/04/11	1	77.90	0	0.00	77.80	1	2,626	0.04%
2024/04/09	0.2	79.01	0	0.00	78.90	0.2	2,704	0.01%
2024/04/08	0	79.10	0	0.00	78.70	0	2,722	0.00%
2024/04/02	0.3	79.80	0	0.00	79.60	0.3	2,920	0.01%
2024/04/01	0	79.60	0	0.00	79.50	0	2,941	0.00%
2024/03/27	0	79.30	0	0.00	79.70	0	3,001	0.00%
2024/03/26	0.4	80.30	0	0.00	79.10	0.4	3,020	0.01%
2024/03/25	0.1	80.80	0	0.00	80.50	0.1	3,034	0.00%
2024/03/14	1	79.90	2	79.70	79.30	-1	3,542	-0.03%
2024/03/13	0	0.00	2	77.65	77.80	-2	4,053	-0.05%
2024/03/12	1	78.30	0	0.00	78.40	1	4,126	0.02%
2024/03/11	1.3	77.28	1	77.70	77.90	0.3	4,156	0.01%
2024/03/08	1	81.20	2	80.00	79.30	-1	4,164	-0.02%
2024/03/07	1	81.90	3	82.30	81.60	-2	4,190	-0.05%
2024/03/06	5	84.70	1	85.00	84.00	4	4,129	0.10%
2024/03/05	1	82.70	2	83.40	83.60	-1	3,947	-0.03%
2024/03/01	0	0.00	1	83.00	82.70	-1	3,988	-0.03%
2024/02/27	4	81.85	0	0.00	81.80	4	4,194	0.10%
2024/02/26	0	0.00	2	83.10	83.10	-2	5,009	-0.04%
2024/02/02	1	79.70	0	0.00	79.60	1	5,872	0.02%
2024/02/01	0	0.00	0.2	79.40	79.00	-0.2	5,946	0.00%
2024/01/23	0	0.00	2	80.20	80.20	-2	6,599	-0.03%
2024/01/22	1	79.10	0	0.00	80.70	1	6,667	0.01%
2024/01/11	2	78.50	0	0.00	79.00	2	7,620	0.03%
2024/01/09	1	79.10	3	78.30	78.30	-2	8,039	-0.02%
2023/12/29	0	0.00	1	83.90	84.20	-1	8,851	-0.01%
2023/12/28	0.1	84.50	0	0.00	84.80	0.1	8,890	0.00%
2023/12/18	0	0.00	7	83.10	83.30	-7	9,166	-0.08%
2023/12/15	0	0.00	1	83.20	83.20	-1	9,244	-0.01%
2023/12/13	2	84.50	0	0.00	83.80	2	9,276	0.02%
2023/12/12	8	84.93	0	0.00	84.00	8	9,315	0.09%
2023/12/11	2	85.65	2	86.10	85.30	0	9,265	0.00%
2023/12/08	6	87.85	11	87.16	87.70	-5	9,109	-0.05%
2023/12/07	1	84.30	1	84.50	83.60	0	8,853	0.00%
2023/12/05	1	83.00	0	0.00	82.90	1	8,994	0.01%
2023/12/04	0	0.00	1	85.30	83.90	-1	9,146	-0.01%
2023/12/01	0	0.00	1	84.60	84.50	-1	9,155	-0.01%
2023/11/30	2	84.30	1	84.70	84.50	1	9,201	0.01%
2023/11/29	2	84.40	1	84.60	83.90	1	9,271	0.01%
2023/11/27	2	83.95	0	0.00	83.60	2	9,886	0.02%
2023/11/24	1	84.80	1	85.80	85.00	0	9,861	0.00%
2023/11/23	7	87.24	4	87.45	84.60	3	9,778	0.03%
2023/11/22	11	84.89	12	84.98	85.40	-1	9,040	-0.01%
2023/11/20	1	83.80	1	84.60	84.20	0	8,932	0.00%
2023/11/17	0	0.00	0.2	82.90	82.80	-0.2	9,002	0.00%
2023/11/15	1	82.20	5	82.70	81.80	-4	9,259	-0.04%
2023/11/13	1	82.30	1	82.30	82.30	0	9,744	0.00%
2023/11/10	1	84.90	2.5	84.97	84.90	-1.5	9,948	-0.02%
2023/11/08	2	84.70	1	85.40	84.70	1	10,860	0.01%
2023/11/07	5	85.50	3	84.77	84.80	2	11,106	0.02%
2023/11/06	1	83.80	0	0.00	83.50	1	11,270	0.01%
2023/11/03	2	83.60	1	84.40	83.10	1	11,597	0.01%
2023/11/02	1	82.50	0	0.00	83.90	1	11,808	0.01%
2023/11/01	1	82.30	1	81.10	81.20	0	11,962	0.00%
2023/10/31	0	0.00	10	83.20	81.70	-10	12,113	-0.08%
2023/10/30	1	84.30	1	85.10	84.70	0	12,075	0.00%
2023/10/27	2	84.95	2	84.95	84.80	0	12,072	0.00%
2023/10/26	1	83.60	1	82.70	82.70	0	12,122	0.00%
2023/10/25	1	85.00	1	83.50	83.50	0	12,295	0.00%
2023/10/24	11	84.52	1	84.00	85.30	10	12,105	0.08%
2023/10/23	1	80.60	1	80.10	80.00	0	11,995	0.00%
2023/10/18	1	81.50	1	80.70	80.60	0	12,231	0.00%
2023/10/17	1	85.20	3	84.83	83.80	-2	12,246	-0.02%
2023/10/16	1	84.10	0	0.00	84.40	1	12,366	0.01%
2023/10/13	1	84.40	1	85.20	84.00	0	13,411	0.00%
2023/10/12	1	81.80	9.2	82.29	83.50	-8.2	13,339	-0.06%
2023/10/06	0	0.00	0.1	80.50	80.90	-0.1	13,554	0.00%
2023/10/05	4	81.10	6	81.73	80.10	-2	13,613	-0.01%
2023/10/04	0	0.00	0.1	80.20	80.60	-0.1	13,649	0.00%
2023/10/03	6.2	79.88	10.3	80.46	79.20	-4.1	13,795	-0.03%
2023/10/02	0.5	79.20	1	79.00	79.10	-0.5	13,861	0.00%
2023/09/28	1	77.90	0	0.00	77.30	1	13,976	0.01%
2023/09/12	6	78.20	3	78.73	78.00	3	16,841	0.02%
2023/09/11	5	82.58	3	83.57	81.60	2	16,789	0.01%
2023/09/08	1	82.60	1	83.90	82.50	0	17,020	0.00%
2023/09/07	2	83.45	4	84.30	83.60	-2	17,950	-0.01%
2023/09/06	2	83.10	2	83.80	82.80	0	18,724	0.00%
2023/09/05	2	81.70	2	82.15	82.20	0	18,786	0.00%
2023/09/04	3	81.20	2	80.80	80.80	1	19,062	0.01%
2023/09/01	5	83.98	3	84.60	82.00	2	19,547	0.01%
2023/08/31	5.1	83.01	4	83.35	85.50	1.1	19,692	0.01%
2023/08/30	0	0.00	2	81.00	81.70	-2	19,704	-0.01%
2023/08/29	3	80.03	0	0.00	79.80	3	19,820	0.02%
2023/08/28	4	80.48	14	80.90	78.90	-10	19,960	-0.05%
2023/08/25	1	80.40	1	81.60	81.70	0	19,972	0.00%
2023/08/24	2	83.30	5	81.76	80.40	-3	20,139	-0.01%
2023/08/23	5	82.44	0.5	84.00	81.80	4.5	20,314	0.02%
2023/08/22	7.2	85.49	3	84.47	84.20	4.2	20,351	0.02%
2023/08/21	2	84.95	2	85.55	85.30	0	20,290	0.00%
2023/08/18	13	86.42	1	89.00	84.40	12	20,559	0.06%
2023/08/17	1.2	86.65	1	88.30	89.00	0.2	20,628	0.00%
2023/08/16	0.1	86.70	0	0.00	86.90	0.1	20,446	0.00%
2023/08/15	9	86.37	9.2	85.67	84.80	-0.2	20,560	0.00%
2023/08/14	4	84.60	4	83.00	82.40	0	20,218	0.00%
2023/08/11	8	82.48	9	82.19	82.20	-1	20,029	0.00%
2023/08/10	3	82.73	2.8	80.07	79.70	0.2	19,884	0.00%
2023/08/09	0	0.00	1	85.40	85.40	-1	19,734	-0.01%
2023/08/08	6	83.60	6	84.40	84.10	0	19,603	0.00%
2023/08/07	1	83.30	10	82.10	83.30	-9	19,492	-0.05%
2023/08/04	0	0.00	1	82.00	81.00	-1	19,346	-0.01%
2023/08/02	1	77.10	0	0.00	75.70	1	19,237	0.01%
2023/08/01	1.3	78.08	0	0.00	78.60	1.3	19,252	0.01%
2023/07/31	15.1	81.76	16	82.53	78.70	-0.9	19,297	0.00%
2023/07/28	21.5	80.09	5	80.12	81.40	16.5	19,197	0.09%
2023/07/27	2	78.40	0	0.00	78.10	2	19,159	0.01%
2023/07/20	24	78.33	35	78.11	78.90	-11	19,553	-0.06%
2023/07/19	48	76.12	47	77.37	76.90	1	19,616	0.01%
2023/07/18	38	86.21	28	83.33	78.90	10	19,512	0.05%
2023/07/17	16	82.76	23	84.30	87.60	-7	18,885	-0.04%
2023/07/13	2	77.75	1	77.00	76.30	1	18,776	0.01%
2023/07/12	0	0.00	5	76.20	75.70	-5	18,909	-0.03%
2023/07/11	5	75.20	6	76.68	74.90	-1	19,029	-0.01%
2023/07/10	7.1	75.67	1.1	75.06	74.90	6	18,978	0.03%
2023/07/07	2	78.65	0	0.00	78.60	2	18,863	0.01%
2023/07/06	2	81.00	1	80.00	80.00	1	18,926	0.01%
2023/07/05	6	81.45	7	83.30	81.70	-1	18,912	-0.01%
2023/07/04	6	80.58	7	80.04	79.90	-1	18,534	-0.01%
2023/07/03	1	81.20	0	0.00	81.20	1	18,386	0.01%
2023/06/30	0	0.00	2	75.40	76.80	-2	18,127	-0.01%
2023/06/29	2	75.40	2	76.37	74.80	0	17,944	0.00%
2023/06/28	4	75.60	2	75.15	75.00	2	17,843	0.01%
2023/06/27	4	77.10	5.3	75.61	75.00	-1.3	17,579	-0.01%
2023/06/26	6	79.65	5.2	79.52	79.60	0.8	17,295	0.00%
2023/06/21	6	83.48	7	83.37	82.20	-1	17,029	-0.01%
2023/06/20	28	82.71	25	81.95	81.80	3	16,577	0.02%
2023/06/19	1	81.40	1.1	82.62	82.00	-0.1	16,350	0.00%
2023/06/16	7.4	82.75	6.1	84.17	83.60	1.3	16,178	0.01%
2023/06/15	6	78.10	5.1	78.58	79.40	0.9	15,636	0.01%
2023/06/14	2	78.35	2	78.75	79.00	0	15,448	0.00%
2023/06/13	3.2	78.15	7.3	77.00	78.20	-4.1	15,043	-0.03%
2023/06/12	8	74.18	4.2	75.92	74.20	3.8	14,123	0.03%
2023/06/09	0	0.00	1	72.00	72.00	-1	13,152	-0.01%
2023/06/08	17.2	65.66	20	65.43	65.50	-2.8	13,004	-0.02%
2023/06/07	28.2	67.10	28	68.03	68.20	0.2	12,639	0.00%
2023/06/06	11	63.40	12	64.23	64.00	-1	12,037	-0.01%
2023/06/05	2	63.65	5	62.98	62.60	-3	11,588	-0.03%
2023/06/02	1	59.90	2	60.40	59.90	-1	11,161	-0.01%
2023/06/01	6	59.48	3	59.77	59.90	3	10,951	0.03%
2023/05/31	3	59.07	0	0.00	58.00	3	10,743	0.03%
2023/05/30	9	59.31	11	58.58	58.50	-2	10,599	-0.02%
2023/05/29	2	60.65	1	60.90	61.00	1	10,304	0.01%
2023/05/26	2	57.35	2	58.30	56.80	0	9,945	0.00%
2023/05/25	25	59.94	25	58.94	58.90	0	9,715	0.00%
2023/05/24	7	59.30	6	60.00	59.70	1	9,565	0.01%
2023/05/23	2	60.50	2	59.10	59.70	0	9,189	0.00%
2023/05/22	0	0.00	6	57.58	57.60	-6	8,693	-0.07%
2023/05/19	1	58.60	0	0.00	55.90	1	8,549	0.01%
2023/05/18	5	56.00	0	0.00	57.00	5	8,065	0.06%
2023/05/15	10	55.00	10	53.10	52.70	0	7,323	0.00%
2023/05/12	0	0.00	1	53.70	55.00	-1	7,155	-0.01%
2023/05/08	0	0.00	0.1	55.30	55.50	-0.1	6,492	0.00%
2023/05/02	1	57.80	1	56.70	56.90	0	5,775	0.00%
2023/04/28	0	0.00	1	54.10	54.40	-1	5,440	-0.02%
2023/04/26	0	0.00	142	51.50	50.90	-142	4,991	-2.84%	大賣/鉅額交易
2023/04/25	2	52.80	0	0.00	52.00	2	4,840	0.04%
2023/04/24	9	54.90	9	52.90	53.10	0	4,661	0.00%
2023/04/21	2	52.35	1	51.30	51.50	1	4,400	0.02%
2023/04/20	7	57.09	3	55.63	54.70	4	4,074	0.10%
2023/04/19	11	54.50	10	55.00	56.70	1	3,489	0.03%
2023/04/18	0.1	52.40	0	0.00	51.60	0.1	3,111	0.00%
2023/04/11	0	0.00	1	47.60	48.45	-1	1,952	-0.05%
2023/04/10	1	46.95	0	0.00	45.60	1	1,676	0.06%
2023/03/31	0	0.00	3	43.45	44.30	-3	1,330	-0.23%
2023/03/15	0.4	37.63	0	0.00	36.10	0.4	741	0.05%
2023/02/23	0	0.00	1	33.30	33.30	-1	491	-0.20%
2023/02/22	0	0.00	1	33.40	33.40	-1	486	-0.21%
2023/02/21	2	33.18	2	33.83	33.85	0	474	0.00%
2023/02/17	2	32.33	0	0.00	32.20	2	405	0.49%
2023/02/09	0	0.00	1	30.15	30.15	-1	333	-0.30%
2023/01/13	0	0.00	1	28.50	28.55	-1	327	-0.31%
2023/01/04	0	0.00	1	28.35	28.30	-1	334	-0.30%
2022/12/30	0	0.00	1	28.10	28.15	-1	335	-0.30%
2022/12/15	1	29.30	0	0.00	29.15	1	308	0.32%
2022/12/06	0	0.00	2	27.95	27.80	-2	279	-0.72%
2022/11/30	1	26.90	0	0.00	27.50	1	254	0.39%
2022/11/29	0	26.70	0	0.00	26.80	0	247	0.00%
2022/11/14	1	25.90	0	0.00	26.00	1	274	0.36%
2022/11/07	1	25.00	0	0.00	24.95	1	273	0.37%
2022/10/13	0	0.00	5	24.95	24.85	-5	243	-2.05%
2022/10/06	1	28.15	0	0.00	27.95	1	236	0.42%
2022/09/13	0	0.00	0	30.95	30.20	0	272	0.00%
2022/09/12	0	0.00	0	30.30	30.20	0	277	-0.02%
2022/09/01	0	0.00	0.1	30.90	30.50	-0.1	287	-0.02%
2022/08/29	0	0.00	1	30.75	30.70	-1	288	-0.35%
2022/08/25	4	32.10	0	0.00	31.90	4	284	1.41%
2022/08/24	0	0.00	3.9	35.32	35.20	-3.9	278	-1.40%
2022/05/03	1	35.60	0	0.00	35.70	1	457	0.22%
2022/03/16	0	0.00	1	34.70	34.75	-1	539	-0.19%
2022/03/14	0	0.00	1	36.30	36.35	-1	563	-0.18%
2022/03/10	1	36.60	0	0.00	36.60	1	570	0.18%
2022/02/23	0	0.00	1	39.05	39.45	-1	947	-0.11%
2022/02/22	0	0.00	1	39.30	38.90	-1	948	-0.11%
2022/02/10	1	39.20	0	0.00	39.20	1	981	0.10%
2022/01/25	1	37.80	0	0.00	37.80	1	1,010	0.10%
2021/12/24	0.4	39.20	0	0.00	38.90	0.4	1,129	0.04%
2021/12/23	0.1	39.15	0	0.00	39.20	0.1	1,124	0.01%
2021/11/24	1	43.55	1	43.95	43.50	0	1,081	0.00%
2021/11/12	1	40.05	0	0.00	40.10	1	928	0.11%
2021/11/03	0	0.00	1	40.95	40.90	-1	1,164	-0.09%
2021/11/01	0.5	41.45	0	0.00	41.70	0.5	1,177	0.04%
2021/09/30	0	0.00	1	38.70	38.80	-1	2,044	-0.05%
2021/09/03	2	43.35	0	0.00	43.25	2	2,628	0.08%
2021/08/30	4	43.95	0	0.00	43.90	4	2,701	0.15%
2021/08/26	0	0.00	7	47.05	47.10	-7	2,701	-0.26%
2021/08/09	1	51.10	0.5	50.80	50.60	0.5	3,072	0.02%
2021/08/03	0.5	55.80	2	54.75	54.60	-1.5	3,463	-0.04%
2021/07/29	0	0.00	1	53.20	53.40	-1	3,479	-0.03%
2021/07/23	5	54.10	0	0.00	53.80	5	4,227	0.12%
2021/07/22	2	52.90	0	0.00	52.80	2	4,906	0.04%
2021/07/21	1	53.10	1	53.80	52.50	0	5,796	0.00%
2021/07/13	0	0.00	1	54.80	54.70	-1	6,481	-0.02%
2021/07/08	0	0.00	58	53.50	53.20	-58	6,645	-0.87%
2021/07/01	1	55.00	0	0.00	54.00	1	7,870	0.01%
2021/06/30	0.5	55.50	1	55.30	56.20	-0.5	7,959	-0.01%
2021/06/25	2	53.20	1	53.30	52.90	1	8,118	0.01%
2021/06/23	2	52.60	0	0.00	52.60	2	8,563	0.02%
2021/06/17	0.5	52.66	0	0.00	53.00	0.5	9,017	0.01%
2021/06/09	0	0.00	1	52.80	52.00	-1	9,379	-0.01%
2021/06/02	0	0.00	1	51.60	52.20	-1	9,744	-0.01%
2021/05/31	1	52.70	0	0.00	52.40	1	9,767	0.01%
2021/05/26	0	0.00	1	50.40	50.60	-1	10,269	-0.01%
2021/05/25	1	50.60	0	0.00	50.70	1	10,416	0.01%
2021/05/13	1	47.30	0	0.00	47.30	1	12,711	0.01%
2021/05/11	4	52.50	2	53.90	51.30	2	12,429	0.02%
2021/04/29	12	62.70	17	61.14	60.50	-5	11,757	-0.04%
2021/04/28	2	65.25	2	66.60	64.00	0	11,431	0.00%
2021/04/27	3	65.73	2	65.95	66.20	1	10,762	0.01%
2021/04/22	1	60.70	2	58.40	58.40	-1	9,715	-0.01%
2021/04/20	2	59.05	0	0.00	59.20	2	9,330	0.02%
2021/04/16	2	58.20	0	0.00	58.20	2	9,155	0.02%
2021/04/13	10	59.60	10	60.50	58.50	0	8,985	0.00%
2021/04/09	2	58.55	0	0.00	58.50	2	8,481	0.02%
2021/04/08	0	0.00	1	60.20	59.80	-1	8,379	-0.01%
2021/04/07	0	0.00	1	62.20	62.20	-1	8,163	-0.01%
2021/04/06	0	0.00	17	57.69	58.90	-17	7,958	-0.21%
2021/03/31	13	57.08	0	0.00	56.70	13	8,243	0.16%
2021/03/29	51	56.67	58	57.27	56.80	-7	8,044	-0.09%
2021/03/25	0	0.00	1	55.50	54.70	-1	7,612	-0.01%
2021/03/22	0	0.00	13	53.40	53.10	-13	7,292	-0.18%
2021/03/19	1	54.00	1	53.30	54.00	0	7,323	0.00%
2021/03/18	3	53.90	0	0.00	53.80	3	7,372	0.04%
2021/03/17	4	54.20	0	0.00	54.30	4	7,358	0.05%
2021/03/16	3	54.50	0	0.00	54.60	3	7,360	0.04%
2021/03/15	0	0.00	2	54.30	54.00	-2	7,383	-0.03%
2021/03/12	6	55.38	0	0.00	54.80	6	7,351	0.08%
2021/03/11	4	56.35	1	57.20	57.00	3	7,247	0.04%
2021/03/10	1	54.70	0	0.00	54.70	1	7,262	0.01%
2021/03/03	0	0.00	1	51.60	53.50	-1	8,017	-0.01%
2021/02/26	17	56.05	0	0.00	57.00	17	7,963	0.21%
2021/02/25	0	0.00	1	61.50	62.00	-1	7,698	-0.01%
2021/02/24	39	61.23	44	61.05	62.00	-5	7,580	-0.07%
2021/02/23	1	60.50	1	57.10	62.00	0	7,130	0.00%
2021/02/22	279	55.28	83	57.46	57.60	196	6,411	3.06%	大買/鉅額交易
2021/02/19	20	49.25	24	50.85	52.40	-4	6,230	-0.06%
2021/02/18	3	47.77	2	47.83	47.70	1	5,582	0.02%
2021/02/17	0	0.00	1	46.00	45.90	-1	5,386	-0.02%
2021/01/29	1	44.20	1	43.30	42.60	0	5,750	0.00%
2021/01/22	0	0.00	2	41.08	41.75	-2	5,737	-0.03%
2021/01/21	0	0.00	2	41.90	40.70	-2	5,760	-0.03%
2021/01/20	1	41.40	0	0.00	41.10	1	5,767	0.02%
2021/01/19	0	0.00	2	43.33	42.85	-2	5,729	-0.03%
2021/01/14	1	43.95	0	0.00	44.70	1	5,709	0.02%
2021/01/13	0	0.00	2	43.90	43.65	-2	5,697	-0.04%
2021/01/08	5	45.16	0	0.00	44.20	5	5,821	0.09%
2021/01/07	1	44.00	3	44.50	43.95	-2	6,164	-0.03%
2021/01/05	0	0.00	1	45.15	45.15	-1	6,407	-0.02%
2020/12/30	1	44.90	0	0.00	44.80	1	6,435	0.02%
2020/12/29	0	0.00	2	45.65	45.50	-2	6,416	-0.03%
2020/12/28	8	47.52	1	48.15	47.15	7	6,317	0.11%
2020/12/25	1	45.60	0	0.00	46.20	1	5,901	0.02%
2020/12/17	2	43.78	0	0.00	43.95	2	6,167	0.03%
2020/12/16	1	44.95	0	0.00	45.00	1	6,158	0.02%
2020/12/15	1	44.85	0	0.00	44.60	1	6,182	0.02%
2020/12/14	0	0.00	1	46.10	46.30	-1	6,144	-0.02%
2020/12/11	4	45.65	0	0.00	44.95	4	6,231	0.06%
2020/12/04	0	0.00	1	46.35	46.40	-1	7,338	-0.01%
2020/12/03	0	0.00	3	46.63	46.80	-3	7,607	-0.04%
2020/11/27	3	46.00	0	0.00	45.25	3	8,484	0.04%
2020/11/26	1	44.50	1	43.20	44.60	0	8,462	0.00%
2020/11/11	0	0.00	9	41.60	42.30	-9	9,903	-0.09%
2020/11/09	0	0.00	2	42.10	43.15	-2	9,890	-0.02%
2020/10/30	3	39.97	0	0.00	38.90	3	9,922	0.03%
2020/10/27	8	41.50	0	0.00	41.40	8	9,915	0.08%
2020/10/23	0	0.00	10	42.00	41.75	-10	9,907	-0.10%
2020/10/15	1	45.60	1	46.40	44.35	0	9,731	0.00%
2020/10/14	12	44.86	3	44.47	45.50	9	9,337	0.10%
2020/10/05	1	40.65	0	0.00	42.10	1	8,895	0.01%
2020/09/30	0	0.00	1	40.90	41.00	-1	8,900	-0.01%
2020/09/16	4	45.30	2	44.95	44.35	2	8,703	0.02%
2020/09/11	3	44.05	3	44.50	43.95	0	8,259	0.00%
2020/09/10	1	46.20	0	0.00	46.00	1	7,942	0.01%
2020/09/09	1	50.40	0	0.00	50.70	1	7,501	0.01%
2020/09/04	1	49.30	2	48.68	48.50	-1	6,500	-0.02%
2020/09/03	0	0.00	5	49.00	48.25	-5	6,166	-0.08%
2020/09/02	2	47.28	1	49.10	49.20	1	5,732	0.02%
2020/08/31	0	0.00	17	45.90	45.45	-17	5,126	-0.33%
2020/08/28	13	44.64	3	45.45	44.60	10	4,766	0.21%
2020/08/26	7	37.04	1	38.20	38.55	6	4,145	0.14%
2020/08/25	7	36.62	3	36.77	36.70	4	3,926	0.10%
2020/08/20	0	0.00	1	31.75	32.00	-1	3,590	-0.03%
2020/08/19	0	0.00	1	33.70	33.30	-1	3,502	-0.03%
2020/08/13	0	0.00	1	32.15	33.15	-1	3,322	-0.03%
2020/08/11	0	0.00	20	32.75	31.70	-20	3,260	-0.61%
2020/08/10	0	0.00	6	32.00	32.00	-6	3,200	-0.19%
2020/08/05	1	31.25	10	31.50	31.35	-9	3,346	-0.27%
2020/08/04	10	31.00	0	0.00	32.15	10	3,288	0.30%
2020/07/27	6	29.75	0	0.00	29.30	6	3,192	0.19%
2020/07/23	0	0.00	60	30.65	30.45	-60	3,158	-1.90%
2020/07/20	0	0.00	1	30.20	30.20	-1	3,062	-0.03%
2020/07/17	0	0.00	4	29.90	29.70	-4	3,040	-0.13%
2020/07/14	1	29.60	0	0.00	29.55	1	3,090	0.03%
2020/07/10	74	30.43	1	30.80	29.75	73	3,049	2.39%
2020/07/09	0	0.00	7	29.85	30.30	-7	2,978	-0.24%
2020/07/08	1	30.50	0	0.00	30.25	1	2,935	0.03%
2020/07/07	0	0.00	5	30.00	30.15	-5	2,884	-0.17%
2020/07/06	23	30.77	15	30.70	30.70	8	2,752	0.29%
2020/07/03	0	0.00	10	30.42	29.45	-10	2,559	-0.39%
2020/07/01	10	27.75	8	27.84	27.75	2	2,318	0.09%
2020/06/23	1	27.90	0	0.00	27.85	1	2,291	0.04%
2020/06/22	0	0.00	4	28.05	28.10	-4	2,279	-0.18%
2020/06/19	1	28.10	0	0.00	28.10	1	2,270	0.04%
2020/06/12	8	27.15	0	0.00	27.25	8	2,165	0.37%
2020/06/10	0	0.00	1	28.10	27.95	-1	2,050	-0.05%
2020/06/09	5	28.62	0	0.00	28.35	5	2,036	0.25%
2020/06/08	5	28.45	2	28.30	28.30	3	1,991	0.15%
2020/06/05	0	0.00	6	28.30	28.40	-6	1,915	-0.31%
2020/06/04	0	0.00	5	28.45	28.45	-5	1,892	-0.26%
2020/06/02	15	28.20	15	28.45	27.75	0	1,778	0.00%
2020/05/27	20	27.35	20	27.65	27.80	0	1,456	0.00%
2020/05/25	0	0.00	3	26.60	26.80	-3	1,350	-0.22%
2020/05/22	0	0.00	1	27.30	26.75	-1	1,335	-0.07%
2020/05/21	22	27.37	22	27.49	27.35	0	1,297	0.00%
2020/05/19	6	26.75	0	0.00	26.80	6	1,210	0.50%
2020/05/14	3	27.20	0	0.00	26.50	3	1,113	0.27%
2020/05/13	7	26.92	1	26.55	27.15	6	1,063	0.56%
2020/05/12	0	0.00	2	27.05	26.70	-2	999	-0.20%
2020/04/20	1	23.30	3	23.30	22.40	-2	752	-0.27%
2020/04/17	3	22.60	2	23.20	22.75	1	710	0.14%
2020/04/16	2	21.55	2	21.75	22.00	0	671	0.00%
2020/01/30	2	25.00	0	0.00	24.75	2	2,005	0.10%
2020/01/17	0	0.00	1	27.65	27.55	-1	1,990	-0.05%
2020/01/14	0	0.00	1	27.50	27.75	-1	1,963	-0.05%
2020/01/13	0	0.00	1	27.15	27.25	-1	1,954	-0.05%
2020/01/08	0	0.00	8	25.70	25.60	-8	1,930	-0.41%
2020/01/06	4	26.10	0	0.00	26.10	4	1,954	0.20%
2020/01/03	0	0.00	4	26.70	26.65	-4	1,948	-0.21%
2019/12/30	4	26.81	0	0.00	26.80	4	1,937	0.21%
2019/12/26	0	0.00	1	27.15	27.00	-1	1,937	-0.05%
2019/12/24	1	27.10	0	0.00	26.95	1	1,951	0.05%
2019/12/19	0	0.00	11	27.13	27.15	-11	2,083	-0.53%
2019/12/18	8	27.01	4	27.40	27.00	4	2,066	0.19%
2019/12/17	13	27.26	2	27.30	27.30	11	2,060	0.53%
2019/12/13	0	0.00	6	27.05	26.90	-6	2,051	-0.29%
2019/12/12	1	27.15	0	0.00	27.15	1	2,031	0.05%
2019/12/11	6	27.55	0	0.00	27.40	6	2,029	0.30%
2019/12/09	0	0.00	5	27.78	28.15	-5	1,941	-0.26%
2019/12/05	2	28.20	2	28.10	27.90	0	1,858	0.00%
2019/12/02	4	27.55	4	27.80	27.75	0	1,829	0.00%
2019/11/29	8	29.33	0	0.00	28.70	8	1,802	0.44%
2019/11/28	5	29.86	13	29.18	29.90	-8	1,784	-0.45%
2019/11/26	4	27.60	0	0.00	27.60	4	1,626	0.25%
2019/11/25	4	28.15	0	0.00	28.05	4	1,602	0.25%
2019/11/14	0	0.00	2	28.40	28.50	-2	1,430	-0.14%
2019/11/08	1	27.50	3	27.53	27.40	-2	1,178	-0.17%
2019/11/07	3	26.95	4	27.24	26.95	-1	1,095	-0.09%
2019/11/05	0	0.00	2	26.50	26.70	-2	970	-0.21%
2019/10/16	0	0.00	2	25.50	25.25	-2	872	-0.23%
2019/10/09	2	24.80	0	0.00	24.85	2	812	0.25%
2019/10/02	0	0.00	1	25.30	25.15	-1	798	-0.13%
2019/10/01	2	25.63	0	0.00	25.45	2	791	0.25%
2019/09/27	2	25.65	0	0.00	25.55	2	789	0.25%
2019/09/25	1	26.20	0	0.00	26.40	1	731	0.14%
2019/09/24	1	26.40	11	25.87	25.95	-10	700	-1.43%
2019/09/16	0	0.00	6	25.25	25.25	-6	632	-0.95%
2019/09/06	0	0.00	2	25.00	24.95	-2	584	-0.34%
2019/09/05	0	0.00	2	25.15	24.90	-2	581	-0.34%
2019/09/04	0	0.00	11	25.05	25.05	-11	571	-1.92%
2019/09/02	16	25.07	0	0.00	25.35	16	555	2.88%
2019/08/07	0	0.00	37	24.35	24.20	-37	354	-10.42%
2019/08/06	0	0.00	6	24.40	24.40	-6	344	-1.74%
2019/08/02	52	24.65	0	0.00	24.70	52	349	14.90%
2019/08/01	5	25.13	0	0.00	25.10	5	357	1.40%
2019/07/24	0.4	24.95	0	0.00	24.95	0.4	349	0.11%
2019/07/17	1	25.10	0	0.00	25.10	1	394	0.25%
2019/06/26	4	24.53	0	0.00	24.65	4	1,033	0.39%
2019/06/25	0	0.00	6	24.65	24.65	-6	1,058	-0.57%
2019/05/31	0	0.00	7	23.85	23.80	-7	1,625	-0.43%
2019/05/27	2	23.25	0	0.00	23.20	2	1,900	0.11%
2019/05/24	4	23.05	0	0.00	23.50	4	1,905	0.21%
2019/05/17	1	23.90	0	0.00	23.85	1	2,093	0.05%
2019/05/09	5	25.57	28	25.09	25.10	-23	2,260	-1.02%
2019/05/06	3	26.75	0	0.00	26.70	3	2,241	0.13%
2019/04/29	0	0.00	2	27.25	27.20	-2	2,226	-0.09%
2019/04/25	0	0.00	4	28.18	28.15	-4	2,213	-0.18%
2019/04/23	5	28.16	0	0.00	28.05	5	2,200	0.23%
2019/04/22	0	28.70	0	0.00	28.75	0	2,183	0.00%
2019/04/19	10	29.20	12	29.28	29.35	-2	2,157	-0.09%
2019/03/29	1	27.55	0	0.00	27.55	1	1,586	0.06%
2019/03/28	0	0.00	12	27.95	27.70	-12	1,574	-0.76%
2019/03/13	0	0.00	1	28.10	27.40	-1	1,402	-0.07%
2019/03/08	0	0.00	10	27.30	27.30	-10	1,328	-0.75%
2019/03/07	1	27.70	0	0.00	27.20	1	1,308	0.08%
2019/03/06	2	27.80	4	27.55	28.00	-2	1,268	-0.16%
2019/03/05	19	27.08	16	26.94	27.15	3	1,186	0.25%
2019/02/20	10	25.75	0	0.00	25.45	10	894	1.12%
2019/02/19	0	0.00	5	24.90	24.90	-5	781	-0.64%
2019/02/14	0	0.00	10	25.25	25.25	-10	686	-1.46%
2019/02/13	0	0.00	10	25.70	25.70	-10	679	-1.47%
2019/02/12	1	25.20	25	25.15	25.15	-24	639	-3.76%
2019/02/11	0	0.00	135	24.24	24.45	-135	570	-23.66%	大賣/鉅額交易
2019/01/18	0	0.00	1	23.25	23.05	-1	559	-0.18%
2019/01/14	0	0.00	1	22.50	22.50	-1	560	-0.18%
2019/01/02	1	23.25	1	23.05	23.05	0	603	0.00%
2018/12/25	1	23.85	1	23.30	23.30	0	619	0.00%
2018/12/24	1	23.65	1	23.65	23.65	0	612	0.00%
2018/12/20	1	24.20	24	24.14	23.65	-23	604	-3.80%
2018/12/19	2	24.43	12	24.11	24.15	-10	589	-1.70%
2018/12/17	0	0.00	6	24.95	24.95	-6	571	-1.05%
2018/12/14	4	24.86	26	25.17	25.60	-22	548	-4.01%
2018/12/13	0	0.00	10	23.30	24.00	-10	434	-2.30%
2018/12/12	0	0.00	5	22.77	22.70	-5	417	-1.20%
2018/12/11	0	0.00	4	22.80	22.60	-4	417	-0.96%
2018/11/30	0	0.00	11	23.40	23.30	-11	457	-2.41%
2018/11/29	0	0.00	5	23.48	23.30	-5	461	-1.08%
2018/11/28	0	0.00	3	23.40	23.30	-3	457	-0.66%
2018/11/27	0	0.00	18	23.11	23.15	-18	457	-3.94%
2018/11/26	0	0.00	3	23.30	23.00	-3	458	-0.65%
2018/11/22	1	22.85	0	0.00	22.85	1	529	0.19%
2018/11/09	120	22.89	0	0.00	23.00	120	590	20.33%	大買/鉅額交易
2018/10/11	0	0.00	10	22.37	22.25	-10	893	-1.12%
2018/10/08	0	0.00	3	25.20	25.20	-3	877	-0.34%
2018/10/02	0	0.00	1	26.90	26.75	-1	886	-0.11%
2018/09/20	2	26.90	0	0.00	26.70	2	1,025	0.19%
2018/09/12	3	26.80	0	0.00	26.80	3	1,138	0.26%
2018/08/29	0	0.00	5	31.02	31.30	-5	1,919	-0.26%
2018/08/21	0	0.00	10	30.30	30.35	-10	1,986	-0.50%
2018/08/20	0	0.00	36	30.06	29.80	-36	1,992	-1.81%
2018/08/17	1	30.10	0	0.00	30.10	1	1,989	0.05%
2018/08/16	0	0.00	3	30.17	29.85	-3	1,985	-0.15%
2018/08/15	3	29.90	66	29.88	29.95	-63	1,977	-3.19%
2018/08/13	0	0.00	50	29.83	30.00	-50	1,969	-2.54%
2018/08/10	0	0.00	14	31.84	31.35	-14	1,951	-0.72%
2018/08/09	10	31.50	0	0.00	31.50	10	1,935	0.52%
2018/08/08	100	34.30	50	34.30	34.30	50	1,849	2.70%
2018/08/07	7	33.70	0	0.00	34.05	7	1,854	0.38%
2018/08/03	1	34.00	0	0.00	34.10	1	1,863	0.05%
2018/08/01	7	35.04	4	35.03	34.60	3	1,932	0.16%
2018/07/31	10	34.55	10	34.80	34.55	0	1,918	0.00%
2018/07/30	1	33.90	0	0.00	34.00	1	1,907	0.05%
2018/07/27	0	0.00	40	34.10	34.10	-40	1,904	-2.10%
2018/07/26	2	34.25	5	34.50	34.30	-3	1,901	-0.16%
2018/07/25	0	0.00	55	33.60	34.30	-55	1,890	-2.91%
2018/07/24	0	0.00	35	33.09	33.40	-35	1,860	-1.88%
2018/07/18	0	0.00	1	33.50	33.10	-1	1,875	-0.05%
2018/07/11	2	33.00	4	32.94	32.90	-2	1,875	-0.11%
2018/07/05	49	31.43	20	31.30	31.30	29	1,925	1.51%
2018/07/04	101	32.30	51	32.30	32.30	50	1,915	2.61%	大買/
2018/06/29	12	33.66	2	33.55	33.55	10	1,897	0.53%
2018/06/28	1	33.10	1	34.05	33.90	0	1,867	0.00%
2018/06/22	0	0.00	1	34.00	34.00	-1	1,815	-0.06%
2018/06/20	1	34.10	1	33.70	33.70	0	1,815	0.00%
2018/06/19	4	34.61	0	0.00	34.50	4	1,794	0.22%
2018/06/15	3	35.70	0	0.00	35.55	3	1,768	0.17%
2018/06/13	5	36.24	8	35.97	36.00	-3	1,677	-0.18%
2018/06/12	2	34.63	2	34.70	35.00	0	1,470	0.00%
2018/06/08	22	35.27	9	35.18	34.85	13	1,339	0.97%
2018/06/07	3	32.90	0	0.00	33.25	3	1,085	0.28%
2018/06/06	3	32.85	0	0.00	32.75	3	1,069	0.28%
2018/06/01	2	32.63	3	32.32	32.05	-1	1,082	-0.09%
2018/05/31	1	32.35	1	32.20	32.25	0	1,056	0.00%
2018/05/30	1	31.45	0	0.00	31.35	1	1,045	0.10%
2018/05/28	0	0.00	5	31.52	31.85	-5	1,078	-0.46%
2018/05/25	6	31.16	0	0.00	31.15	6	1,099	0.55%
2018/05/23	2	31.20	1	31.05	31.05	1	1,192	0.08%
2018/05/22	0	0.00	1	31.60	31.30	-1	1,206	-0.08%
2018/05/18	3	32.40	1	32.65	31.90	2	1,231	0.16%
2018/05/11	3	31.70	0	0.00	31.40	3	1,357	0.22%
2018/05/09	9	31.77	1	32.00	32.00	8	1,338	0.60%
2018/05/04	6	30.00	0	0.00	29.85	6	1,326	0.45%
2018/05/02	1	29.65	0	0.00	29.70	1	1,340	0.07%
2018/04/26	5	29.95	5	30.10	29.80	0	1,391	0.00%
2018/04/13	1	33.25	1	32.80	32.45	0	1,575	0.00%
2018/04/12	3	32.90	0	0.00	33.30	3	1,583	0.19%
2018/03/22	8	32.25	0	0.00	32.15	8	1,847	0.43%
2018/03/19	2	32.65	0	0.00	32.65	2	1,885	0.11%
2018/03/16	5	32.50	0	0.00	32.65	5	1,925	0.26%
2018/03/14	5	32.10	0	0.00	32.20	5	1,961	0.25%
2018/03/13	1	32.10	1	32.00	32.00	0	2,009	0.00%
2018/03/12	130	32.01	56	32.05	31.85	74	2,025	3.65%	大買/
2018/03/09	59	31.58	2	31.58	31.60	57	2,063	2.76%
2018/03/08	1	32.20	0	0.00	31.95	1	2,096	0.05%
2018/03/07	24	32.49	0	0.00	31.90	24	2,153	1.11%
2018/03/02	11	32.65	0	0.00	32.70	11	2,390	0.46%
2018/03/01	5	32.95	0	0.00	32.95	5	2,521	0.20%
2018/02/26	126	33.21	1	33.25	32.80	125	2,806	4.45%	大買/鉅額交易
2018/02/23	12	32.24	0	0.00	32.15	12	2,829	0.42%
2018/02/21	0	0.00	4	31.68	31.90	-4	3,201	-0.12%
2018/02/12	0	0.00	1	31.40	30.90	-1	3,207	-0.03%
2018/02/09	3	30.38	0	0.00	31.05	3	3,265	0.09%
2018/02/05	1	31.05	0	0.00	31.35	1	3,329	0.03%
2018/02/02	6	32.14	0	0.00	32.15	6	3,424	0.18%
2018/01/29	0	0.00	1	32.70	33.10	-1	4,471	-0.02%
2018/01/26	0	0.00	1	31.90	31.80	-1	4,740	-0.02%
2018/01/22	2	31.93	0	0.00	32.00	2	5,154	0.04%
2018/01/19	7	33.29	0	0.00	32.40	7	5,195	0.13%
2018/01/10	0	0.00	1	33.55	33.50	-1	5,787	-0.02%
2018/01/09	1	34.60	2	34.55	34.55	-1	5,860	-0.02%
2018/01/08	3	34.97	1	34.75	34.75	2	6,044	0.03%
2018/01/05	1	36.85	5	36.85	36.00	-4	6,535	-0.06%
2018/01/04	2	35.93	2	36.48	36.60	0	6,658	0.00%
2018/01/02	1	35.40	1	35.30	35.90	0	6,608	0.00%