日電貿 (3090)-亞東-台中券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
68.2
漲跌
▼0.2
漲幅
-0.29%
成交量
1,176張
產業
上市電子零組件類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	0	69.80	70.00	0	1,219	0.00%
2024/05/28	0	0.00	0	69.80	69.70	0	1,221	0.00%
2024/05/24	0	0.00	1.1	69.70	70.00	-1.1	1,220	-0.09%
2024/05/22	2	69.35	0.1	69.30	69.10	1.9	1,214	0.16%
2024/05/20	2	68.00	0.1	68.50	68.50	2	1,174	0.17%
2024/05/17	0	0.00	0	67.40	67.50	0	1,149	0.00%
2024/05/13	0	0.00	0	66.60	66.40	0	1,108	0.00%
2024/05/09	0.1	67.90	0.1	68.20	67.90	0.1	1,050	0.00%
2024/05/07	0	0.00	0.1	66.50	66.90	-0.1	891	-0.01%
2024/05/06	0	0.00	0	65.60	65.50	0	830	0.00%
2024/05/03	0	0.00	1	62.70	62.50	-1	731	-0.14%
2024/05/02	1	60.50	0	0.00	60.70	1	674	0.15%
2024/04/22	0	59.00	0	0.00	58.30	0	647	0.00%
2024/04/18	0	59.40	0	0.00	59.20	0	629	0.00%
2024/04/15	0	60.50	0	0.00	60.10	0	614	0.00%
2024/04/08	0	60.20	0	0.00	60.60	0	598	0.00%
2024/04/01	0	0.00	0.3	60.80	60.80	-0.3	586	-0.06%
2024/03/29	0	0.00	1.1	59.68	59.70	-1.1	567	-0.19%
2024/03/27	0	59.00	0.1	59.30	59.10	-0.1	560	-0.01%
2024/03/26	1	58.90	0	0.00	59.00	1	556	0.18%
2024/03/18	0	0.00	1	59.90	59.90	-1	546	-0.18%
2024/03/14	0	0.00	1	60.90	59.90	-1	540	-0.19%
2024/03/07	2	60.00	0	0.00	60.00	2	518	0.39%
2024/03/04	2	61.50	0	0.00	61.40	2	558	0.36%
2024/02/29	0	0.00	1.1	63.10	63.00	-1.1	546	-0.19%
2024/02/26	0	0.00	0.1	61.25	61.30	-0.1	509	-0.02%
2023/12/21	1.1	57.72	0	0.00	57.50	1.1	565	0.19%
2023/12/18	0	0.00	0	59.00	58.30	0	602	0.00%
2023/12/04	0	0.00	35	59.44	59.00	-35	1,018	-3.44%
2023/11/30	15	59.90	0	60.20	59.80	15	1,019	1.47%
2023/11/29	20	59.70	2.1	59.42	60.00	18	1,017	1.76%
2023/11/27	2	58.60	0	0.00	58.20	2	989	0.20%
2023/11/24	1	58.30	0	0.00	58.10	1	981	0.10%
2023/11/17	0	0.00	1	56.50	56.40	-1	946	-0.11%
2023/11/01	1	56.90	1	56.50	56.40	0	930	0.00%
2023/10/24	1	57.00	0	0.00	57.40	1	933	0.11%
2023/09/27	0.1	59.30	0	0.00	59.70	0.1	1,031	0.01%
2023/09/19	0	0.00	3.1	61.51	60.90	-3.1	1,030	-0.30%
2023/09/18	0	0.00	0.1	61.60	61.50	-0.1	1,000	-0.01%
2023/09/15	8.4	62.52	10	62.44	61.00	-1.6	965	-0.17%
2023/09/14	1	59.00	0	0.00	59.10	1	848	0.12%
2023/09/13	3	58.90	1	58.80	58.50	2	809	0.25%
2023/09/07	1	56.90	1	57.20	57.40	0	696	0.00%
2023/07/18	0	0.00	3	54.10	54.40	-3	635	-0.47%
2023/07/07	3	52.70	0	0.00	52.70	3	634	0.47%
2023/05/11	0	0.00	1	56.20	56.20	-1	696	-0.14%
2023/05/08	1	57.30	0	0.00	57.10	1	696	0.14%
2023/04/26	0	56.40	0	0.00	56.80	0	689	0.00%
2023/04/19	1	58.40	0	0.00	58.10	1	650	0.15%
2023/04/13	1.1	59.79	0	0.00	59.60	1.1	621	0.17%
2023/03/31	0	0.00	1	59.60	59.40	-1	570	-0.18%
2023/03/27	1	59.30	0	0.00	59.30	1	563	0.18%
2023/03/21	0	0.00	0	59.10	59.10	0	607	0.00%
2023/03/20	0	0.00	1	58.90	58.90	-1	597	-0.17%
2023/03/17	5	57.82	4	57.80	59.80	1	580	0.17%
2023/03/16	1	57.30	0	0.00	57.20	1	560	0.18%
2023/03/15	0	0.00	0.1	58.40	57.90	-0.1	552	-0.01%
2023/03/14	1	58.20	0	0.00	58.30	1	532	0.19%
2023/03/10	0	0.00	1	57.70	57.70	-1	486	-0.21%
2023/03/07	0	0.00	0.1	58.20	58.40	-0.1	457	-0.01%
2023/03/06	0	0.00	1	57.90	57.80	-1	451	-0.22%
2023/03/02	0	0.00	2	57.35	57.70	-2	439	-0.46%
2023/03/01	0	0.00	0.1	57.10	56.90	-0.1	434	-0.01%
2023/02/16	2	55.75	0	0.00	55.70	2	424	0.47%
2022/12/20	1	52.00	0	0.00	52.20	1	360	0.28%
2022/12/14	0	0.00	0.1	53.80	53.80	-0.1	312	-0.03%
2022/11/09	0	0.00	0.1	51.10	50.70	-0.1	222	-0.04%
2022/08/23	0	0.00	1	50.00	50.50	-1	318	-0.31%
2022/08/10	6	48.93	5	49.66	49.05	1	318	0.31%
2022/08/03	1	46.85	0	0.00	46.35	1	308	0.32%
2022/07/04	0	0.00	1	44.90	44.70	-1	284	-0.35%
2022/04/06	1	54.20	0	0.00	54.10	1	375	0.27%
2022/03/24	0	0.00	1	54.90	54.90	-1	353	-0.28%
2022/03/03	1	53.90	0	0.00	54.00	1	657	0.15%
2022/01/17	0	0.00	2	52.80	53.60	-2	653	-0.31%
2021/12/06	1	56.60	1	57.40	56.70	0	597	0.00%
2021/12/01	1	54.90	1	55.30	55.30	0	470	0.00%
2021/11/12	1	51.70	0	0.00	51.80	1	377	0.27%
2021/10/21	1	49.95	1	49.65	50.50	0	665	0.00%
2021/10/12	0	0.00	2	49.58	49.55	-2	842	-0.24%
2021/10/07	1	50.20	0	0.00	50.40	1	879	0.11%
2021/10/06	1	49.20	1	49.50	49.20	0	918	0.00%
2021/09/27	1	52.50	0	0.00	52.10	1	1,213	0.08%
2021/08/05	1	57.10	0	0.00	57.00	1	1,743	0.06%
2021/07/26	2	59.85	1	60.00	59.80	1	2,035	0.05%
2021/07/22	0	0.00	1	58.80	58.00	-1	2,081	-0.05%
2021/07/20	0	0.00	1	57.80	57.50	-1	2,235	-0.04%
2021/07/14	0	0.00	30	57.22	58.00	-30	2,650	-1.13%
2021/07/13	10	59.30	0	0.00	57.40	10	2,696	0.37%
2021/07/12	10	58.90	0	0.00	58.60	10	2,682	0.37%
2021/07/08	0	0.00	2	58.70	58.70	-2	2,660	-0.08%
2021/07/07	1	59.00	1	59.80	58.60	0	2,660	0.00%
2021/07/06	11	58.62	10	58.40	58.40	1	2,634	0.04%
2021/07/05	21	58.04	10	58.60	58.50	11	2,619	0.42%
2021/07/02	1	56.30	0	0.00	57.40	1	2,582	0.04%
2021/07/01	0.1	57.50	0	0.00	57.50	0.1	2,563	0.00%
2021/06/30	0	0.00	1.1	60.42	60.50	-1.1	2,486	-0.04%
2021/06/29	0	0.00	1	56.30	55.70	-1	2,319	-0.04%
2021/06/24	0	0.00	1	55.50	55.00	-1	2,313	-0.04%
2021/06/11	1	53.30	0	0.00	53.20	1	2,369	0.04%
2021/05/14	2	52.40	0	0.00	51.50	2	2,883	0.07%
2021/05/13	0	0.00	1	50.00	51.00	-1	2,841	-0.04%
2021/05/10	0	0.00	1	60.80	59.70	-1	2,672	-0.04%
2021/05/07	0	0.00	2	59.30	59.80	-2	2,622	-0.08%
2021/05/06	0	0.00	1	55.80	55.40	-1	2,556	-0.04%
2021/05/04	0	0.00	1	57.00	56.50	-1	2,515	-0.04%
2021/05/03	1	59.00	0	0.00	58.60	1	2,463	0.04%
2021/04/29	8	61.80	0	0.00	61.20	8	2,412	0.33%
2021/04/28	0	0.00	2.2	61.13	61.40	-2.2	2,339	-0.10%
2021/04/27	0	0.00	1	60.80	61.00	-1	2,310	-0.04%
2021/04/26	0	0.00	3	60.93	61.50	-3	2,250	-0.13%
2021/04/23	1	59.70	8	58.40	60.10	-7	2,127	-0.33%
2021/04/22	2	58.65	0	0.00	56.50	2	2,006	0.10%
2021/04/21	0.1	58.30	0	0.00	58.20	0.1	1,903	0.00%
2021/04/20	0	0.00	1	56.30	57.80	-1	1,833	-0.05%
2021/04/19	1	55.70	0	0.00	55.40	1	1,743	0.06%
2021/04/14	1	52.00	0.3	53.20	53.20	0.7	1,812	0.04%
2021/04/08	7	55.30	0	0.00	55.60	7	1,999	0.35%
2021/03/30	0.3	53.20	0	0.00	53.20	0.3	2,058	0.01%
2021/03/29	0.3	53.30	0	0.00	53.30	0.3	2,091	0.01%
2021/03/19	0.2	54.20	0	0.00	54.20	0.2	2,071	0.01%
2021/03/18	0	0.00	0.1	55.30	55.30	-0.1	2,078	0.00%
2021/03/09	0	0.00	5	53.60	53.60	-5	2,105	-0.24%
2021/03/08	2	54.40	4	53.65	52.90	-2	2,094	-0.10%
2021/03/04	2	54.10	0	0.00	53.50	2	2,057	0.10%
2021/02/24	0	0.00	1	53.20	52.60	-1	2,060	-0.05%
2021/02/22	0	0.00	1	52.00	52.00	-1	2,000	-0.05%
2021/02/17	0	0.00	1	50.50	50.30	-1	1,922	-0.05%
2021/01/08	0.1	52.30	0	0.00	51.80	0.1	1,795	0.01%
2021/01/07	1	51.80	0	0.00	52.30	1	1,734	0.06%
2021/01/06	6	51.72	0	0.00	51.70	6	1,712	0.35%
2021/01/05	0	0.00	1	52.50	52.50	-1	1,615	-0.06%
2020/12/21	0	0.00	2	48.40	48.50	-2	1,209	-0.17%
2020/12/17	0	0.00	2	49.30	49.15	-2	1,196	-0.17%
2020/12/10	4	50.63	0	0.00	50.20	4	1,103	0.36%
2020/12/02	0	0.00	2	48.20	48.10	-2	834	-0.24%
2020/12/01	2	47.80	0	0.00	47.90	2	826	0.24%
2020/11/23	0	0.00	11	48.55	48.40	-11	734	-1.50%
2020/11/20	13	48.32	0	0.00	48.55	13	684	1.90%
2020/10/26	0	0.00	5	45.85	45.85	-5	564	-0.89%
2020/10/14	0	0.00	0.3	45.40	45.05	-0.3	579	-0.04%
2020/09/18	0	0.00	0.1	45.50	45.50	-0.1	957	-0.01%
2020/09/01	1	45.50	0	0.00	45.40	1	1,164	0.09%
2020/07/10	5	49.20	0	0.00	49.00	5	2,047	0.24%
2020/06/24	0	0.00	1	53.70	53.70	-1	2,136	-0.05%
2020/06/16	1	51.50	0	0.00	51.40	1	2,195	0.05%
2020/06/11	0	0.00	0.3	51.70	51.40	-0.3	2,297	-0.01%
2020/06/05	1	54.20	0	0.00	54.10	1	2,400	0.04%
2020/06/04	0	0.00	1	54.20	54.20	-1	2,401	-0.04%
2020/06/02	0	0.00	2	53.75	54.30	-2	2,394	-0.08%
2020/06/01	0	0.00	2	52.85	53.20	-2	2,360	-0.08%
2020/05/22	1	52.10	0	0.00	52.00	1	2,533	0.04%
2020/05/21	0	0.00	3	52.80	52.70	-3	2,567	-0.12%
2020/05/19	0	0.00	1	52.80	52.30	-1	2,652	-0.04%
2020/05/15	3	52.90	0	0.00	52.90	3	2,771	0.11%
2020/05/13	0	0.00	1	53.70	53.50	-1	2,866	-0.03%
2020/05/12	1	52.30	2	52.95	53.20	-1	2,868	-0.03%
2020/05/08	0	0.00	4	51.75	52.10	-4	2,933	-0.14%
2020/05/06	0	0.00	0.1	49.70	49.70	-0.1	2,868	0.00%
2020/05/05	1	49.60	1	50.30	49.60	0	2,905	0.00%
2020/04/30	0	0.00	2	49.40	49.10	-2	2,895	-0.07%
2020/04/29	2	48.55	5	48.80	48.55	-3	2,886	-0.10%
2020/04/28	0	0.00	5	48.75	48.40	-5	2,893	-0.17%
2020/04/27	5	48.30	0	0.00	48.40	5	2,907	0.17%
2020/04/23	0	0.00	3	47.65	47.60	-3	2,884	-0.10%
2020/04/20	5	48.10	0	0.00	48.30	5	2,871	0.17%
2020/04/15	1	48.25	1	49.30	48.00	0	2,850	0.00%
2020/04/08	0	0.00	1	45.50	46.40	-1	2,999	-0.03%
2020/04/07	1	45.00	0	0.00	44.90	1	2,930	0.03%
2020/03/30	1	40.00	1	41.80	41.80	0	3,026	0.00%
2020/03/26	1	37.40	1	37.80	37.70	0	3,000	0.00%
2020/03/20	2	34.30	0	0.00	35.60	2	3,066	0.07%
2020/03/13	1	41.25	0	0.00	41.80	1	2,913	0.03%
2020/03/11	0	0.00	10	48.90	47.60	-10	2,914	-0.34%
2020/03/10	1	48.65	1	49.00	49.00	0	2,892	0.00%
2020/03/06	3	51.70	0	0.00	51.90	3	2,881	0.10%
2020/03/02	1	53.20	3	53.40	53.20	-2	2,975	-0.07%
2020/02/27	3	52.60	0	0.00	52.40	3	2,950	0.10%
2020/02/24	1	55.30	1	55.30	55.50	0	2,752	0.00%
2020/02/21	0	0.00	5	55.30	54.70	-5	2,694	-0.19%
2020/02/20	0	0.00	1	55.00	54.60	-1	2,637	-0.04%
2020/02/19	0	0.00	0	54.50	54.50	0	2,578	0.00%
2020/02/18	0	0.00	5	54.46	53.70	-5	2,525	-0.20%
2020/02/17	0	0.00	1	54.10	54.20	-1	2,425	-0.04%
2020/02/14	1	53.90	2	54.00	54.30	-1	2,397	-0.04%
2020/02/12	0	0.00	1	53.10	53.00	-1	2,250	-0.04%
2020/02/06	1	50.40	0	0.00	50.00	1	2,101	0.05%
2020/02/05	3	48.42	0	0.00	47.90	3	2,054	0.15%
2020/02/04	2	48.65	0	0.00	48.75	2	2,041	0.10%
2020/01/20	0	0.00	1	51.40	51.10	-1	1,977	-0.05%
2020/01/13	0	0.00	2	50.40	50.40	-2	2,001	-0.10%
2020/01/09	1	50.80	0	0.00	50.40	1	2,038	0.05%
2020/01/07	0	0.00	1	52.30	51.30	-1	2,021	-0.05%
2020/01/06	0	0.00	3	52.70	52.50	-3	1,979	-0.15%
2020/01/03	0	0.00	1	53.40	53.40	-1	1,944	-0.05%
2019/12/30	1	53.70	0	0.00	53.90	1	1,770	0.06%
2019/12/27	0	0.00	1	52.00	52.60	-1	1,636	-0.06%
2019/12/23	0.9	52.10	0	0.00	52.30	0.9	1,631	0.06%
2019/12/19	0	0.00	5	51.00	51.20	-5	1,545	-0.32%
2019/12/17	1	50.60	0	0.00	50.40	1	1,548	0.06%
2019/11/25	0	0.00	1	49.00	48.80	-1	1,399	-0.07%
2019/11/13	1	50.50	0	0.00	49.95	1	1,460	0.07%
2019/10/22	0	0.00	2	50.90	50.90	-2	1,476	-0.14%
2019/10/15	0	0.00	2	50.75	50.90	-2	1,432	-0.14%
2019/10/09	0	0.00	1	50.00	50.00	-1	1,417	-0.07%
2019/10/07	6	51.15	5	50.80	50.80	1	1,431	0.07%
2019/10/04	0	0.00	1	51.00	51.00	-1	1,431	-0.07%
2019/10/02	1	50.00	0	0.00	50.50	1	1,550	0.06%
2019/10/01	5	50.82	2	50.40	50.40	3	1,711	0.18%
2019/09/27	2	49.30	1	49.10	49.10	1	1,723	0.06%
2019/09/25	0	0.00	1	47.95	47.95	-1	1,722	-0.06%
2019/09/23	1	49.45	0	0.00	49.05	1	1,743	0.06%
2019/09/20	0	0.00	1	50.60	49.35	-1	1,735	-0.06%
2019/09/17	1	51.00	1	50.60	50.60	0	1,714	0.00%
2019/09/05	0	0.00	1	48.20	48.20	-1	1,676	-0.06%
2019/09/04	0	0.00	1	48.10	48.00	-1	1,670	-0.06%
2019/09/03	1	47.80	0	0.00	47.80	1	1,671	0.06%
2019/08/30	1	48.30	0	0.00	47.50	1	1,648	0.06%
2019/08/28	0	0.00	1	47.30	47.40	-1	1,555	-0.06%
2019/08/27	0	0.00	1	45.80	46.50	-1	1,528	-0.07%
2019/08/26	1	44.80	0	0.00	44.90	1	1,502	0.07%
2019/08/23	0	0.00	1	44.15	44.15	-1	1,483	-0.07%
2019/08/22	0	0.00	3	44.30	43.70	-3	1,482	-0.20%
2019/08/15	1	43.65	0	0.00	43.30	1	1,474	0.07%
2019/08/14	1	44.25	0	0.00	44.20	1	1,478	0.07%
2019/08/13	1	44.80	0	0.00	44.35	1	1,469	0.07%
2019/08/12	0	0.00	1	44.95	45.25	-1	1,469	-0.07%
2019/08/08	2	43.50	2	43.35	43.75	0	1,459	0.00%
2019/08/07	1	44.20	1	43.05	43.05	0	1,459	0.00%
2019/08/06	3	44.00	0	0.00	44.85	3	1,454	0.21%
2019/08/05	4	45.15	0	0.00	45.00	4	1,455	0.27%
2019/08/02	7	47.60	0	0.00	47.05	7	1,448	0.48%
2019/07/30	1	50.70	1	50.60	50.10	0	1,432	0.00%
2019/07/24	1	50.00	0	0.00	50.10	1	1,415	0.07%
2019/07/22	0	0.00	1	49.80	49.60	-1	1,445	-0.07%
2019/07/19	0	0.00	3	50.40	50.10	-3	1,440	-0.21%
2019/07/15	1	51.10	0	0.00	50.80	1	1,438	0.07%
2019/07/12	3	51.90	0	0.00	51.70	3	1,466	0.20%
2019/07/09	2	53.15	0	0.00	52.20	2	1,521	0.13%
2019/07/05	1	59.90	1	60.00	60.30	0	1,450	0.00%
2019/07/04	0	0.00	1	59.70	59.60	-1	1,338	-0.07%
2019/07/03	0	0.00	1	58.80	58.70	-1	1,374	-0.07%
2019/06/28	0	0.00	2	57.80	57.40	-2	1,415	-0.14%
2019/06/26	1	56.80	0	0.00	57.00	1	1,474	0.07%
2019/06/25	1	57.50	0	0.00	56.80	1	1,503	0.07%
2019/06/20	0	0.00	1	55.70	55.90	-1	1,630	-0.06%
2019/06/19	0	0.00	1	55.20	55.10	-1	1,651	-0.06%
2019/06/18	2	54.40	0	0.00	54.40	2	1,679	0.12%
2019/06/04	0	0.00	1	53.50	53.10	-1	1,779	-0.06%
2019/06/03	1	53.10	0	0.00	53.10	1	1,801	0.06%
2019/05/28	0	0.00	1	52.70	52.70	-1	1,881	-0.05%
2019/05/27	0	0.00	1	52.30	52.40	-1	1,916	-0.05%
2019/05/23	2	52.15	0	0.00	52.00	2	2,046	0.10%
2019/05/21	1	51.80	1	52.40	52.40	0	2,164	0.00%
2019/05/10	1	54.90	0	0.00	55.00	1	2,471	0.04%
2019/05/09	2	56.00	0	0.00	55.70	2	2,456	0.08%
2019/05/08	0	0.00	1	56.70	56.80	-1	2,434	-0.04%
2019/05/03	1	58.10	0	0.00	58.00	1	2,447	0.04%
2019/04/30	0	0.00	5	57.90	58.10	-5	2,447	-0.20%
2019/04/25	1	58.60	0	0.00	58.60	1	2,436	0.04%
2019/04/24	2	59.00	0	0.00	58.80	2	2,440	0.08%
2019/04/23	1	59.30	0	0.00	58.90	1	2,455	0.04%
2019/04/22	1	59.30	0	0.00	59.40	1	2,452	0.04%
2019/04/19	1	59.30	0	0.00	59.40	1	2,472	0.04%
2019/04/18	1	61.10	1	61.30	59.60	0	2,500	0.00%
2019/04/17	1	60.60	1	60.30	60.60	0	2,526	0.00%
2019/04/16	1	59.20	1	59.80	59.70	0	2,457	0.00%
2019/04/15	0	0.00	1	59.30	59.20	-1	2,462	-0.04%
2019/04/12	1	58.60	1	58.90	59.00	0	2,484	0.00%
2019/04/11	1	59.30	2	59.50	58.70	-1	2,480	-0.04%
2019/04/10	6	59.50	1	59.50	59.30	5	2,428	0.21%
2019/04/09	1	59.00	0	0.00	60.60	1	2,371	0.04%
2019/04/08	0	0.00	2	59.55	59.10	-2	2,269	-0.09%
2019/04/03	1	58.20	6	58.92	59.00	-5	2,251	-0.22%
2019/04/02	1	58.10	1	58.40	58.40	0	2,207	0.00%
2019/04/01	1	58.60	1	58.20	58.10	0	2,198	0.00%
2019/03/29	10	58.70	0	0.00	58.60	10	2,161	0.46%
2019/03/28	0	0.00	5	58.50	58.30	-5	2,168	-0.23%
2019/03/27	20	58.90	20	58.80	58.80	0	2,160	0.00%
2019/03/26	6	58.00	2	58.10	58.30	4	2,101	0.19%
2019/03/25	1	55.70	0	0.00	55.90	1	2,016	0.05%
2019/03/22	1	57.70	0	0.00	56.80	1	2,021	0.05%
2019/03/21	11	56.38	0	0.00	57.10	11	2,008	0.55%
2019/03/18	0	0.00	1	55.80	55.80	-1	2,107	-0.05%
2019/03/13	0	0.00	1	55.40	55.40	-1	2,337	-0.04%
2019/03/08	2	54.25	0	0.00	54.40	2	2,785	0.07%
2019/02/22	1	59.20	0	0.00	57.50	1	3,106	0.03%
2019/02/21	0	0.00	1	57.70	57.80	-1	3,052	-0.03%
2019/02/20	0	0.00	10	56.70	56.50	-10	3,038	-0.33%
2019/02/18	5	55.50	3	55.90	55.60	2	3,151	0.06%
2019/02/14	0	0.00	5	56.20	55.90	-5	3,192	-0.16%
2019/02/13	12	55.58	7	57.30	56.80	5	3,200	0.16%
2019/02/12	1	54.60	1	54.70	54.60	0	3,108	0.00%
2019/01/30	5	53.10	0	0.00	52.70	5	3,250	0.15%
2019/01/28	1	53.50	0	0.00	52.80	1	3,383	0.03%
2019/01/18	0	0.00	15	52.50	52.70	-15	4,159	-0.36%
2019/01/16	15	52.19	0	0.00	52.50	15	4,318	0.35%
2019/01/15	3	52.30	3	51.70	52.00	0	4,364	0.00%
2019/01/11	3	52.80	3	53.00	51.80	0	4,471	0.00%
2019/01/10	4	52.53	4	52.80	52.30	0	4,477	0.00%
2018/12/27	2	53.00	0	0.00	53.00	2	5,177	0.04%
2018/12/25	2	53.00	0	0.00	53.10	2	5,230	0.04%
2018/12/24	0	0.00	16	53.73	54.40	-16	5,259	-0.30%
2018/12/21	19	53.83	0	0.00	53.90	19	5,372	0.35%
2018/12/20	1	54.50	0	0.00	53.40	1	5,411	0.02%
2018/12/18	5	55.00	5	55.20	54.90	0	5,461	0.00%
2018/12/14	4	54.63	0	0.00	55.40	4	5,569	0.07%
2018/12/13	2	56.50	0	0.00	55.90	2	5,612	0.04%
2018/12/12	0	0.00	1	57.10	56.70	-1	5,638	-0.02%
2018/12/06	9	56.79	7	55.47	55.90	2	5,769	0.03%
2018/12/05	2	59.00	0	0.00	59.10	2	5,686	0.04%
2018/12/04	11	60.20	11	60.50	60.10	0	5,716	0.00%
2018/12/03	1	60.60	1	61.40	61.40	0	5,670	0.00%
2018/11/30	0	0.00	2.7	55.46	55.90	-2.7	5,484	-0.05%
2018/11/28	2	55.10	2	55.40	54.60	0	5,432	0.00%
2018/11/26	3	52.40	2	52.50	52.20	1	5,449	0.02%
2018/11/20	1	52.60	0	0.00	52.40	1	5,798	0.02%
2018/11/19	2	52.80	0	0.00	53.10	2	5,830	0.03%
2018/11/16	1	52.70	1	53.80	52.30	0	5,851	0.00%
2018/11/13	1	51.70	0	0.00	52.00	1	5,773	0.02%
2018/11/12	1	51.40	1	52.10	51.80	0	5,901	0.00%
2018/11/08	2	51.65	0	0.00	50.50	2	6,077	0.03%
2018/11/07	2	50.53	0	0.00	51.20	2	6,133	0.03%
2018/11/02	1	51.60	4	52.23	50.70	-3	6,343	-0.05%
2018/11/01	1	50.60	2	49.33	50.60	-1	6,151	-0.02%
2018/10/31	3	48.63	3	47.50	47.95	0	6,046	0.00%
2018/10/30	2	46.50	0	0.00	45.55	2	6,003	0.03%
2018/10/29	2	47.80	0	0.00	47.70	2	6,061	0.03%
2018/10/26	1	47.00	0	0.00	46.95	1	6,170	0.02%
2018/10/25	0	0.00	4	47.43	46.35	-4	6,150	-0.07%
2018/10/18	0	0.00	0.1	53.00	53.00	-0.1	6,193	0.00%
2018/10/17	0	0.00	2	55.10	53.30	-2	6,244	-0.03%
2018/10/16	4	53.80	1	54.10	53.50	3	6,289	0.05%
2018/10/15	1	53.70	0	0.00	53.10	1	6,343	0.02%
2018/10/12	2	52.40	6	51.39	53.40	-4	6,315	-0.06%
2018/10/11	0	0.00	2	50.60	50.40	-2	6,322	-0.03%
2018/10/09	2	55.95	0	0.00	56.00	2	6,321	0.03%
2018/10/08	1	55.10	3	54.47	54.60	-2	6,297	-0.03%
2018/10/05	3	53.70	0	0.00	53.40	3	6,270	0.05%
2018/09/28	2	60.50	0	0.00	60.50	2	7,048	0.03%
2018/09/20	5	62.56	9	62.14	61.90	-4	8,557	-0.05%
2018/09/19	2	63.60	1	65.80	63.10	1	8,571	0.01%
2018/09/18	3	65.20	0	0.00	64.60	3	8,656	0.03%
2018/09/14	0	0.00	4	66.55	67.30	-4	8,694	-0.05%
2018/09/13	3	65.47	1	66.20	65.00	2	8,758	0.02%
2018/09/12	5	65.80	4	65.98	66.00	1	8,844	0.01%
2018/09/11	2	68.90	0	0.00	68.20	2	8,965	0.02%
2018/09/10	2	67.90	0	0.00	68.10	2	9,031	0.02%
2018/09/07	3	68.10	1	68.80	68.00	2	9,167	0.02%
2018/09/06	1	71.30	0	0.00	71.70	1	9,248	0.01%
2018/09/03	1	72.30	0	0.00	71.20	1	9,265	0.01%
2018/08/31	1	73.80	0	0.00	75.40	1	9,226	0.01%
2018/08/30	0	0.00	1	73.80	74.90	-1	9,226	-0.01%
2018/08/29	1	73.60	1	73.30	73.30	0	9,223	0.00%
2018/08/27	0	0.00	2	69.80	72.30	-2	9,107	-0.02%
2018/08/24	3	67.70	4	68.30	67.40	-1	8,980	-0.01%
2018/08/23	3	67.93	1	68.80	67.90	2	9,020	0.02%
2018/08/22	1	70.30	1	70.30	70.10	0	9,158	0.00%
2018/08/21	0	0.00	1	71.40	70.60	-1	9,336	-0.01%
2018/08/20	2	69.90	4	71.10	71.40	-2	9,777	-0.02%
2018/08/17	3	70.37	3	72.47	69.70	0	10,266	0.00%
2018/08/16	3	72.43	4	71.10	72.60	-1	10,553	-0.01%
2018/08/15	0	0.00	1	68.50	69.10	-1	10,890	-0.01%
2018/08/14	7	68.60	1	67.40	68.70	6	11,362	0.05%
2018/08/13	2	63.10	5	64.88	65.00	-3	11,680	-0.03%
2018/08/09	1	70.30	3	70.40	70.30	-2	12,220	-0.02%
2018/08/08	8	72.36	4	70.80	70.50	4	12,542	0.03%
2018/08/06	2	70.50	2	71.00	70.50	0	13,853	0.00%
2018/08/03	2	71.25	2	70.20	72.50	0	14,284	0.00%
2018/08/02	3	72.27	1	71.90	70.50	2	14,559	0.01%
2018/08/01	0	0.00	1	77.00	75.90	-1	14,978	-0.01%
2018/07/31	1	76.40	3	75.27	76.30	-2	15,445	-0.01%
2018/07/30	2	83.10	1	81.90	82.10	1	15,655	0.01%
2018/07/27	1	89.40	1	89.10	88.90	0	15,683	0.00%
2018/07/26	0	0.00	2	89.30	87.90	-2	15,758	-0.01%
2018/07/25	2	87.85	2	87.30	88.50	0	15,844	0.00%
2018/07/24	2	85.95	0	0.00	87.00	2	15,939	0.01%
2018/07/20	2	82.25	1	83.20	82.60	1	16,223	0.01%
2018/07/19	0	0.00	1	87.30	87.30	-1	16,316	-0.01%
2018/07/18	8	87.54	7	84.60	86.20	1	16,565	0.01%
2018/07/17	1	89.00	2	90.35	88.90	-1	16,767	-0.01%
2018/07/16	1	91.00	4	93.40	91.90	-3	16,829	-0.02%
2018/07/13	4	94.60	7	93.90	92.20	-3	17,138	-0.02%
2018/07/12	2	92.15	1	92.70	93.90	1	17,219	0.01%
2018/07/11	13	92.02	13	92.33	91.00	0	17,423	0.00%
2018/07/10	4	96.33	5	96.94	95.80	-1	17,435	-0.01%
2018/07/09	5	96.02	7	95.66	95.10	-2	17,331	-0.01%
2018/07/06	14	95.24	10	94.02	94.80	4	17,181	0.02%
2018/07/05	10	100.70	8	100.84	95.20	2	17,014	0.01%
2018/07/04	8	96.81	6	97.37	98.30	2	16,627	0.01%
2018/07/03	10	99.36	12	98.22	96.40	-2	16,429	-0.01%
2018/07/02	1	93.20	1	93.80	93.10	0	15,966	0.00%
2018/06/29	5	93.74	4	92.50	91.80	1	15,835	0.01%
2018/06/28	5	87.72	7	89.01	90.10	-2	15,658	-0.01%
2018/06/27	3	89.30	2	90.00	87.80	1	15,684	0.01%
2018/06/26	0	0.00	1	89.00	89.00	-1	15,575	-0.01%
2018/06/25	1	86.90	0	0.00	85.60	1	15,552	0.01%
2018/06/22	18	89.50	18	89.97	88.10	0	15,578	0.00%
2018/06/21	4	88.93	6	88.68	89.20	-2	15,483	-0.01%
2018/06/20	9	85.28	11	83.88	85.20	-2	15,489	-0.01%
2018/06/19	12	88.93	10	89.64	88.10	2	15,566	0.01%
2018/06/15	4	88.58	4	88.40	87.80	0	15,548	0.00%
2018/06/14	1	94.30	1	97.00	91.30	0	15,445	0.00%
2018/06/13	2	93.10	0	0.00	93.90	2	15,302	0.01%
2018/06/12	1	94.70	1	94.50	94.10	0	15,377	0.00%
2018/06/11	2	95.75	1	96.00	95.90	1	15,414	0.01%
2018/06/08	1	94.50	12.3	93.99	93.70	-11.3	15,643	-0.07%
2018/06/06	0	0.00	1	98.60	98.00	-1	15,852	-0.01%
2018/06/01	0	0.00	1	93.00	94.50	-1	16,607	-0.01%
2018/05/31	4	98.75	0	0.00	94.00	4	17,080	0.02%
2018/05/30	8	98.16	6	98.50	99.70	2	17,127	0.01%
2018/05/29	8	99.60	6	99.62	99.60	2	16,957	0.01%
2018/05/28	35	101.39	36	101.17	102.00	-1	16,643	-0.01%
2018/05/25	12	97.40	15	97.08	96.50	-3	16,179	-0.02%
2018/05/24	18	92.92	23	93.61	93.50	-5	15,659	-0.03%
2018/05/23	39	91.72	30	90.01	91.30	9	15,428	0.06%
2018/05/22	33	95.47	26	95.44	95.90	7	14,984	0.05%
2018/05/21	11	86.20	28	87.56	89.60	-17	14,423	-0.12%
2018/05/18	2	81.50	4	80.58	81.70	-2	13,984	-0.01%
2018/05/17	20	79.98	13	80.45	79.10	7	13,578	0.05%
2018/05/16	50	83.88	48	84.62	85.90	2	13,246	0.02%
2018/05/15	79	85.63	71	85.63	85.10	8	12,870	0.06%
2018/05/14	11	81.73	22	81.32	81.80	-11	12,017	-0.09%
2018/05/11	24	78.98	14	77.24	75.80	10	11,466	0.09%
2018/05/10	4	79.45	1	80.60	79.10	3	11,006	0.03%
2018/05/09	14	79.74	30	79.05	78.50	-16	10,666	-0.15%
2018/05/08	42	77.64	27	77.91	77.50	15	10,115	0.15%
2018/05/07	24	76.25	28	76.69	77.80	-4	9,597	-0.04%
2018/05/04	5	71.78	4	72.23	70.80	1	9,243	0.01%
2018/05/03	2	69.45	2	69.55	69.60	0	9,098	0.00%
2018/04/30	5	72.60	20	71.42	71.80	-15	8,844	-0.17%
2018/04/27	19	73.17	1	73.50	74.00	18	8,709	0.21%
2018/04/26	1	70.00	0	0.00	68.60	1	8,446	0.01%
2018/04/25	1	72.00	1	70.00	70.90	0	8,256	0.00%
2018/04/24	6	72.20	7	73.97	72.50	-1	8,042	-0.01%
2018/04/23	0	0.00	1	81.70	80.00	-1	7,727	-0.01%
2018/04/20	3	77.07	2	75.70	76.50	1	7,371	0.01%
2018/04/19	9	78.47	4	78.10	75.60	5	7,196	0.07%
2018/04/18	1	70.00	1	70.50	74.90	0	6,813	0.00%
2018/04/17	1	70.60	2	70.35	68.10	-1	6,720	-0.01%
2018/04/16	2	65.20	2	66.45	68.70	0	6,432	0.00%
2018/04/13	2	62.25	3	62.40	62.50	-1	6,243	-0.02%
2018/04/12	3	60.33	3	60.70	60.60	0	6,187	0.00%
2018/04/10	1	59.80	3	58.70	58.60	-2	6,043	-0.03%
2018/04/03	25	53.20	25	53.20	53.20	0	6,216	0.00%
2018/03/30	2	54.20	11	53.87	51.90	-9	6,092	-0.15%
2018/03/29	9	51.47	0	0.00	52.50	9	5,972	0.15%
2018/03/28	2	51.70	0	0.00	51.00	2	5,955	0.03%
2018/03/23	10	52.50	11	51.90	51.80	-1	5,762	-0.02%
2018/03/22	4	52.75	6	52.75	52.90	-2	5,644	-0.04%
2018/03/21	10	50.50	11	49.59	50.50	-1	5,387	-0.02%
2018/03/20	20	49.08	20	49.43	48.70	0	5,265	0.00%
2018/03/19	2	48.50	5	49.00	48.90	-3	5,138	-0.06%
2018/03/16	1	50.20	1	49.10	48.80	0	5,075	0.00%
2018/03/14	15	49.91	20	48.79	48.60	-5	4,850	-0.10%
2018/03/12	6	48.41	1	48.35	47.40	5	4,467	0.11%
2018/03/09	1	47.85	1	47.85	47.85	0	4,241	0.00%
2018/03/07	7	45.82	1	46.60	45.50	6	3,858	0.16%
2018/03/06	4	42.53	7	42.44	43.70	-3	3,374	-0.09%
2018/03/05	1	41.10	1	41.10	40.75	0	2,885	0.00%
2018/02/23	3	39.87	1	41.95	39.25	2	2,857	0.07%
2018/02/22	1	40.45	0.1	39.90	40.10	0.9	2,660	0.03%
2018/02/12	0	0.00	20	38.10	37.60	-20	2,584	-0.77%
2018/02/09	0	0.00	1	37.90	38.05	-1	2,646	-0.04%
2018/02/08	1	38.00	10	37.70	37.70	-9	2,741	-0.33%
2018/02/06	20	36.75	0	0.00	37.05	20	2,659	0.75%
2018/02/05	0	0.00	1	38.50	39.05	-1	2,617	-0.04%
2018/01/23	1	37.50	1	37.30	36.95	0	2,404	0.00%
2018/01/18	1	37.30	1	37.40	37.00	0	2,355	0.00%
2018/01/11	2	38.43	1	38.70	37.40	1	2,274	0.04%
2018/01/09	2	37.30	0	0.00	37.30	2	2,152	0.09%
2018/01/05	1	39.15	0	0.00	39.25	1	2,060	0.05%
2018/01/04	0	0.00	2	39.65	39.75	-2	2,004	-0.10%
2018/01/03	3	39.92	1	40.20	39.00	2	1,931	0.10%
2018/01/02	2	37.58	0	0.00	39.05	2	1,675	0.12%