亞信 (3169)-亞東-台中券商分點個股進出

台股 » 個股 » 亞信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞信

(3169)

可現股當沖

股價
127.0
漲跌
▼3.5
漲幅
-2.68%
成交量
602張
產業
上櫃半導體類股
309人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞信 (3169)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0.1	133.95	0	0.00	134.00	0.1	554	0.02%
2024/06/20	0.1	132.50	0	0.00	135.50	0.1	553	0.02%
2024/06/18	19.2	136.23	19	135.13	133.50	0.2	567	0.04%
2024/06/17	0	0.00	1	133.50	133.50	-1	569	-0.18%
2024/06/13	0	0.00	0.2	138.00	137.50	-0.2	592	-0.03%
2024/06/11	0	0.00	1	130.00	130.50	-1	617	-0.16%
2024/06/05	2	135.00	0	0.00	135.00	2	741	0.27%
2024/06/04	0	0.00	0.1	131.00	130.50	-0.1	862	-0.01%
2024/06/03	0.2	128.50	0	0.00	130.00	0.2	1,105	0.02%
2024/05/31	0	0.00	10	129.00	128.00	-10	1,129	-0.89%
2024/05/29	0	0.00	0.4	133.00	131.00	-0.4	1,129	-0.04%
2024/05/28	10	134.00	4	131.50	133.50	6	1,134	0.53%
2024/05/27	4.2	126.71	0	0.00	133.00	4.2	1,106	0.38%
2024/05/22	0.1	123.50	0	0.00	123.00	0.1	1,258	0.01%
2024/05/21	0.1	119.00	0	0.00	119.50	0.1	1,269	0.01%
2024/03/19	0	133.50	0	0.00	133.00	0	1,357	0.00%
2024/03/18	0	132.70	0	0.00	132.00	0	1,342	0.00%
2024/03/14	4	141.00	4	143.75	141.00	0	1,306	0.00%
2024/03/11	0	139.00	0	0.00	138.50	0	1,220	0.00%
2024/03/07	3	152.67	1	151.00	150.50	2	1,050	0.19%
2024/03/04	1	138.50	0	0.00	138.00	1	813	0.12%
2024/03/01	1	140.50	1	138.00	137.50	0	824	0.00%
2024/02/29	0	0.00	1	139.00	139.50	-1	834	-0.12%
2024/02/23	1	134.00	0	0.00	139.00	1	1,014	0.10%
2024/02/19	12	131.29	12	131.29	131.50	0	1,046	0.00%
2024/01/26	12	127.83	12	125.50	125.00	0	1,235	0.00%
2023/12/12	1	131.00	1	132.50	131.50	0	1,414	0.00%
2023/12/07	1	130.50	1	133.50	131.50	0	1,456	0.00%
2023/12/06	3	135.50	3	135.17	135.50	0	1,505	0.00%
2023/12/05	1	133.50	1	133.50	133.00	0	1,528	0.00%
2023/12/04	1	134.50	1	136.50	135.00	0	1,578	0.00%
2023/11/30	1	136.50	1	137.50	136.50	0	1,623	0.00%
2023/11/28	2	136.75	2	137.00	136.50	0	1,596	0.00%
2023/11/24	1	139.50	1	140.50	139.50	0	1,564	0.00%
2023/11/17	0	0.00	3	132.00	134.50	-3	1,182	-0.25%
2023/11/16	3	129.50	0	0.00	130.00	3	1,151	0.26%
2023/11/02	0	0.00	1	125.00	125.00	-1	903	-0.11%
2023/09/11	3	130.50	3	126.50	125.00	0	733	0.00%
2023/08/01	1	117.50	1	115.00	116.00	0	630	0.00%
2023/04/20	1	140.50	1	142.50	138.00	0	1,493	0.00%
2023/04/19	0	0.00	1	138.50	138.50	-1	1,442	-0.07%
2023/04/17	1	136.50	0	0.00	136.50	1	1,357	0.07%
2023/04/13	1	142.50	1	142.00	143.50	0	1,229	0.00%
2023/03/28	0	0.00	0	127.00	125.50	0	895	0.00%
2023/03/09	0	0.00	1	125.50	124.00	-1	907	-0.11%
2023/03/06	1	129.00	0	0.00	128.00	1	962	0.10%
2023/02/21	4.3	121.93	3	120.50	118.00	1.3	827	0.16%
2023/02/20	0	0.00	1	117.00	116.50	-1	805	-0.12%
2023/02/16	0	0.00	1	112.50	114.00	-1	808	-0.12%
2023/02/10	1	113.00	15	111.07	111.00	-14	864	-1.62%
2023/02/09	7	114.93	0	0.00	113.50	7	865	0.81%
2023/02/08	1	117.50	2	118.75	118.00	-1	858	-0.12%
2023/02/07	4	113.38	0	0.00	115.50	4	837	0.48%
2023/02/06	5	113.00	0	0.00	113.00	5	842	0.59%
2023/02/01	0	112.50	0	0.00	113.50	0	848	0.00%
2023/01/13	0	0.00	1	102.50	102.00	-1	891	-0.11%
2023/01/12	2	107.00	2	104.50	104.50	0	893	0.00%
2023/01/10	1	106.50	0	0.00	107.00	1	913	0.11%
2023/01/06	2	99.70	2	102.00	101.50	0	936	0.00%
2022/12/05	4	121.00	4	122.50	121.50	0	1,085	0.00%
2022/12/02	1	116.00	0	0.00	116.50	1	1,042	0.10%
2022/12/01	0	0.00	1	115.50	114.00	-1	1,029	-0.10%
2022/11/30	1	111.50	1	115.50	114.00	0	1,017	0.00%
2022/11/29	1	112.50	0	0.00	110.00	1	994	0.10%
2022/08/18	1	131.50	1	133.00	132.00	0	1,894	0.00%
2022/08/17	0	0.00	1	134.00	136.00	-1	1,903	-0.05%
2022/07/28	1	133.50	0	0.00	129.00	1	2,854	0.04%
2022/07/21	0	0.00	4	135.00	136.50	-4	3,026	-0.13%
2022/07/14	6	117.00	6	123.67	124.00	0	3,078	0.00%
2022/07/11	6	121.17	6	120.50	120.00	0	3,194	0.00%
2022/07/05	0	0.00	1	123.00	124.00	-1	3,263	-0.03%
2022/07/01	1	119.00	0	0.00	116.00	1	3,288	0.03%
2022/06/27	0	0.00	1	137.00	138.50	-1	3,306	-0.03%
2022/06/24	1	134.50	0	0.00	133.00	1	3,319	0.03%
2022/06/15	0	0.00	1	152.00	148.00	-1	3,636	-0.03%
2022/06/14	1	149.00	0	0.00	149.50	1	3,711	0.03%
2022/06/01	2	177.00	2	178.50	175.00	0	4,213	0.00%
2022/05/11	1	167.00	1	160.50	163.50	0	4,183	0.00%
2022/05/10	1	157.00	1	153.00	159.00	0	4,057	0.00%
2022/05/09	0	0.00	1	148.00	146.00	-1	4,065	-0.02%
2022/05/05	3	168.17	2	165.75	168.50	1	4,071	0.02%
2022/05/04	0	0.00	1	155.00	158.00	-1	4,030	-0.02%
2022/05/03	2	152.75	0	0.00	153.00	2	4,052	0.05%
2022/04/25	0	0.00	1	154.00	153.50	-1	4,223	-0.02%
2022/04/20	1	168.50	1	166.50	170.00	0	4,369	0.00%
2022/04/19	1	167.00	1	170.00	166.00	0	4,426	0.00%
2022/04/12	0	0.00	4	184.75	183.50	-4	4,773	-0.08%
2022/04/11	1	190.00	0	0.00	186.00	1	4,772	0.02%
2022/03/21	1	222.00	1	227.00	218.00	0	6,045	0.00%
2022/03/18	2	219.00	2	219.25	219.00	0	6,106	0.00%
2022/03/17	2	210.75	2	209.00	209.00	0	6,091	0.00%
2022/03/16	0	0.00	1	195.00	194.00	-1	6,188	-0.02%
2022/03/08	2	197.25	1	203.00	193.50	1	7,848	0.01%
2022/03/04	3	229.83	4	232.75	234.50	-1	8,233	-0.01%
2022/02/17	1	217.06	1	215.00	215.00	0	10,719	0.00%
2022/02/15	3	206.00	3	209.50	206.00	0	11,138	0.00%
2022/02/14	1	212.00	1	205.50	202.50	0	11,339	0.00%
2022/02/10	3	220.97	3	216.00	215.50	0	11,578	0.00%
2022/02/07	1	206.00	1	206.00	206.00	0	11,624	0.00%
2022/01/26	1	206.00	1	206.50	206.00	0	11,667	0.00%
2022/01/21	0	0.00	0.1	206.50	206.50	-0.1	11,871	0.00%
2022/01/18	3.1	230.15	3	225.33	221.00	0.1	12,298	0.00%
2022/01/14	0	0.00	0.2	210.00	218.50	-0.2	12,307	0.00%
2022/01/13	0.2	217.00	0	0.00	215.00	0.2	12,432	0.00%
2022/01/10	3	211.00	8	215.06	227.50	-5	12,392	-0.04%
2022/01/07	1	223.50	0.4	229.00	223.50	0.6	12,221	0.00%
2022/01/06	0.4	261.00	0	0.00	248.00	0.4	12,148	0.00%
2022/01/04	0	0.00	3	267.00	263.50	-3	12,016	-0.02%
2021/12/30	3	270.00	0	0.00	277.00	3	11,971	0.03%
2021/12/28	3	282.00	0	0.00	281.50	3	11,811	0.03%
2021/12/27	2	283.00	1	286.00	279.00	1	11,803	0.01%
2021/12/24	2	282.50	3	284.67	286.00	-1	11,756	-0.01%
2021/12/23	7	284.57	7	285.50	282.00	0	11,686	0.00%
2021/12/22	6	285.42	5	288.10	286.00	1	11,588	0.01%
2021/12/21	3	279.17	3	278.67	278.50	0	11,343	0.00%
2021/12/20	3	273.33	4	275.88	270.50	-1	11,171	-0.01%
2021/12/17	5	278.00	4	279.75	276.50	1	11,108	0.01%
2021/12/16	10	290.40	12	286.96	285.00	-2	10,968	-0.02%
2021/12/15	6	268.42	5	274.00	275.00	1	10,641	0.01%
2021/12/14	0	0.00	0.4	265.00	263.00	-0.4	10,486	0.00%
2021/12/13	2	278.00	4	275.00	272.00	-2	10,338	-0.02%
2021/12/10	4	280.88	4	281.00	276.50	0	10,249	0.00%
2021/12/09	8	288.50	5	283.80	282.50	3	10,110	0.03%
2021/12/08	6	281.75	8	282.88	274.00	-2	9,903	-0.02%
2021/12/07	7	288.43	6	289.00	286.00	1	9,657	0.01%
2021/12/06	9.1	286.07	9	292.94	290.00	0.1	9,426	0.00%
2021/12/03	8.1	266.16	9	271.61	273.00	-0.9	9,003	-0.01%
2021/12/02	14	271.75	7.1	267.30	261.00	6.9	8,723	0.08%
2021/12/01	6	259.17	10	256.60	269.50	-4	8,285	-0.05%
2021/11/30	14	255.68	12	259.42	245.00	2	7,961	0.03%
2021/11/29	0.1	245.00	0	0.00	251.50	0.1	7,718	0.00%
2021/11/26	3.1	257.95	2	255.50	250.00	1.1	7,536	0.01%
2021/11/24	3	263.33	3	266.00	270.00	0	6,703	0.00%
2021/11/23	5	243.40	6	244.67	245.50	-1	6,391	-0.02%
2021/11/22	1.1	249.93	2	237.56	249.00	-1	6,060	-0.02%
2021/11/19	2	225.00	2	224.00	228.00	0	5,831	0.00%
2021/11/18	0	0.00	0.2	229.00	224.50	-0.2	5,630	0.00%
2021/11/17	1.1	230.90	1.1	236.17	234.00	0	5,476	0.00%
2021/11/16	8.1	225.71	9.1	227.82	245.00	-1	5,138	-0.02%
2021/11/15	7.1	220.58	7	223.43	223.00	0.1	4,803	0.00%
2021/11/12	0.1	200.00	3	201.17	211.00	-2.9	4,430	-0.07%
2021/11/11	6	188.83	7	191.07	192.00	-1	4,334	-0.02%
2021/11/10	0.1	186.00	1	186.00	186.00	-1	4,138	-0.02%
2021/11/09	0	0.00	3	180.67	177.50	-3	4,020	-0.07%
2021/11/08	0	0.00	0.1	169.50	171.50	-0.1	3,900	0.00%
2021/11/05	0.1	174.00	6	171.83	175.50	-5.9	3,941	-0.15%
2021/11/04	6	176.75	2.3	169.63	169.50	3.8	3,923	0.10%
2021/11/03	2	162.50	2	166.25	165.00	0	3,784	0.00%
2021/11/02	4.3	163.06	2.3	168.67	161.00	2	3,742	0.05%
2021/11/01	8	180.19	3	184.67	178.00	5	3,601	0.14%
2021/10/29	0	0.00	2	177.75	179.50	-2	3,587	-0.06%
2021/10/28	2	176.25	46	179.18	174.00	-44	3,647	-1.21%
2021/10/27	46	176.88	5	173.60	177.00	41	3,560	1.15%
2021/10/26	11	175.45	7.3	178.28	167.00	3.8	3,447	0.11%
2021/10/25	1	165.00	1	166.00	165.50	0	3,144	0.00%
2021/10/22	0.2	163.00	0	0.00	169.00	0.2	3,124	0.00%
2021/10/21	2	158.00	0	0.00	159.50	2	2,980	0.07%
2021/10/20	0.1	150.50	0	0.00	157.00	0.1	2,801	0.00%
2021/10/19	1	145.50	1	142.50	143.00	0	2,697	0.00%
2021/10/07	0.1	132.00	1	133.50	133.00	-1	2,749	-0.03%
2021/10/05	0.1	121.65	0	0.00	123.00	0.1	2,885	0.00%
2021/09/24	0.1	140.00	0	0.00	139.50	0.1	3,312	0.00%
2021/09/13	1	141.00	0	0.00	138.00	1	3,439	0.03%
2021/09/07	0	0.00	0.1	127.50	128.00	-0.1	3,743	0.00%
2021/08/23	0	0.00	1	142.50	142.50	-1	5,727	-0.02%
2021/08/19	1	136.50	1	134.50	130.00	0	5,837	0.00%
2021/08/18	1.1	140.45	1	142.00	140.50	0.1	5,905	0.00%
2021/08/17	2	136.50	1	139.50	132.00	1	6,083	0.02%
2021/08/06	0	0.00	1	169.50	169.00	-1	6,632	-0.02%
2021/08/05	2	178.00	0	0.00	176.50	2	6,709	0.03%
2021/07/27	2	183.00	2	179.00	175.00	0	6,937	0.00%
2021/07/14	0	0.00	0.1	174.50	178.00	-0.1	7,803	0.00%
2021/07/13	1	186.00	0	193.50	180.00	1	7,880	0.01%
2021/07/12	4	191.00	5	188.70	189.50	-1	7,932	-0.01%
2021/07/09	5	189.60	5	190.50	187.00	0	8,100	0.00%
2021/07/08	2	187.00	3	189.50	185.50	-1	8,219	-0.01%
2021/07/07	2	182.50	1	187.00	187.00	1	8,312	0.01%
2021/07/06	4	188.00	1	182.50	182.50	3	8,386	0.04%
2021/07/05	0	0.00	1	198.00	198.00	-1	8,350	-0.01%
2021/06/30	0.1	186.50	0	188.00	190.00	0.1	8,480	0.00%
2021/06/28	0	0.00	1	181.00	178.50	-1	8,803	-0.01%
2021/06/24	0	0.00	0.1	174.50	171.00	-0.1	9,179	0.00%
2021/06/23	0	172.00	0	0.00	173.00	0	9,587	0.00%
2021/06/18	0.1	170.00	0.5	172.00	169.00	-0.5	10,999	0.00%
2021/06/17	2	172.00	3	172.17	174.50	-1	11,070	-0.01%
2021/06/16	2	171.50	1	176.50	168.00	1	11,119	0.01%
2021/06/15	1	162.55	3	162.50	170.00	-2	10,911	-0.02%
2021/06/11	3.1	153.41	6	153.83	157.00	-2.9	10,755	-0.03%
2021/06/10	7.2	145.10	5.1	148.62	150.00	2.1	10,470	0.02%
2021/06/09	2	130.50	4	132.38	136.50	-2	10,352	-0.02%
2021/06/08	1	127.50	0	0.00	124.50	1	10,377	0.01%
2021/06/03	1	130.00	1	129.50	128.00	0	10,690	0.00%
2021/06/02	6	131.33	5	128.90	129.00	1	10,675	0.01%
2021/06/01	5	133.10	3	132.00	136.50	2	10,537	0.02%
2021/05/28	0	0.00	1	123.00	125.50	-1	10,332	-0.01%
2021/05/25	8	129.00	8	127.81	124.50	0	10,278	0.00%
2021/05/24	0.2	123.15	2	120.25	126.00	-1.8	10,082	-0.02%
2021/05/21	3	118.50	3	120.83	117.00	0	9,988	0.00%
2021/05/20	4	116.00	3	114.17	116.00	1	9,775	0.01%
2021/05/19	8	109.75	8	112.06	113.00	0	9,841	0.00%
2021/05/18	3	106.00	13	107.85	111.50	-10	9,706	-0.10%
2021/05/17	7	100.90	3	105.50	101.50	4	9,640	0.04%
2021/05/14	9	108.34	1	111.50	105.50	8	9,726	0.08%
2021/05/13	2	114.00	4	110.00	114.00	-2	9,661	-0.02%
2021/05/12	2	114.75	0	0.00	109.00	2	9,561	0.02%
2021/05/11	7.1	116.91	7	119.64	121.00	0.1	9,499	0.00%
2021/05/10	1	124.50	0	0.00	123.00	1	9,413	0.01%
2021/05/07	4	130.75	4	133.50	131.50	0	9,367	0.00%
2021/05/06	11	124.09	11	125.00	124.00	0	9,308	0.00%
2021/05/05	0	0.00	0.1	122.00	120.00	-0.1	9,281	0.00%
2021/05/04	4	119.50	4	120.50	128.50	0	9,199	0.00%
2021/05/03	0	0.00	4	133.50	131.50	-4	9,087	-0.04%
2021/04/29	1	147.50	1	149.00	146.00	0	9,015	0.00%
2021/04/28	1	151.00	1	148.50	145.00	0	8,883	0.00%
2021/04/27	0	0.00	1	156.00	151.50	-1	8,831	-0.01%
2021/04/26	2	151.75	2	154.50	151.00	0	8,687	0.00%
2021/04/23	3	143.17	5	146.50	155.50	-2	8,500	-0.02%
2021/04/22	6	144.75	11	149.68	141.50	-5	8,310	-0.06%
2021/04/21	14	154.46	10	153.50	154.00	4	8,204	0.05%
2021/04/20	4	156.38	9	158.22	159.00	-5	8,108	-0.06%
2021/04/19	8	155.00	0	0.00	156.50	8	8,037	0.10%
2021/04/15	0	0.00	2	169.25	170.00	-2	7,730	-0.03%
2021/04/14	4	169.96	0	0.00	162.00	4	7,536	0.05%
2021/04/13	1	179.50	2	182.00	178.50	-1	7,370	-0.01%
2021/04/12	3	179.05	1	184.03	175.00	2	7,234	0.03%
2021/04/09	2.1	188.08	1	203.50	187.50	1.1	7,125	0.02%
2021/04/08	9	201.06	0	0.00	197.00	9	7,148	0.13%
2021/04/07	1	206.50	0	0.00	203.50	1	7,114	0.01%
2021/04/06	1	211.50	13.2	205.73	203.00	-12.2	7,013	-0.17%
2021/04/01	13.2	195.39	2	203.25	193.50	11.2	6,922	0.16%
2021/03/31	3	203.01	2	203.00	201.00	1	6,895	0.01%
2021/03/30	7	186.79	8	189.63	195.50	-1	6,719	-0.01%
2021/03/29	1	180.00	0	0.00	178.00	1	6,520	0.02%
2021/03/26	6	183.58	6	184.75	182.50	0	6,383	0.00%
2021/03/25	14	179.54	16	180.25	181.00	-2	6,049	-0.03%
2021/03/24	8	169.63	10	171.10	177.00	-2	5,623	-0.04%
2021/03/23	6	169.10	2	170.25	161.00	4	5,276	0.08%
2021/03/19	0	0.00	1	151.00	155.50	-1	4,654	-0.02%
2021/03/16	1	146.00	0	0.00	138.50	1	4,262	0.02%
2021/03/15	2	144.25	2	145.25	146.00	0	3,823	0.00%
2021/03/12	1	131.00	0	0.00	136.50	1	3,504	0.03%
2021/03/10	0	0.00	1	106.50	113.50	-1	3,076	-0.03%
2021/03/09	1	104.50	0	0.00	103.50	1	3,048	0.03%
2021/03/05	0	0.00	2	125.50	114.00	-2	2,896	-0.07%
2021/03/04	2	120.00	1	120.00	123.00	1	2,840	0.04%
2021/03/03	1	114.00	0	0.00	119.00	1	2,804	0.04%
2021/03/02	0	0.00	11	122.09	121.50	-11	2,742	-0.40%
2021/02/26	3	114.83	1	118.00	118.00	2	2,660	0.08%
2021/02/25	8	104.00	4	105.38	107.50	4	2,591	0.15%
2021/02/23	1	97.50	0	0.00	103.00	1	2,484	0.04%
2021/02/22	2	100.05	0	0.00	98.10	2	2,436	0.08%
2021/02/19	2	97.40	5	97.56	98.10	-3	2,352	-0.13%
2021/02/17	1	81.10	24	81.10	81.10	-23	2,206	-1.04%
2021/02/05	5	70.38	39	70.58	73.80	-34	2,182	-1.56%
2021/02/04	1	66.30	6	65.13	67.10	-5	1,989	-0.25%
2021/02/03	31	61.31	1	60.30	61.00	30	1,932	1.55%
2021/02/02	9	61.49	3	60.87	62.80	6	1,904	0.32%
2021/02/01	9	56.89	8	58.29	58.00	1	1,867	0.05%
2021/01/29	9	59.89	6	61.17	57.80	3	1,858	0.16%
2021/01/28	25	61.87	25	62.34	61.50	0	1,824	0.00%
2021/01/27	12	62.40	11	60.83	63.80	1	1,769	0.06%
2021/01/26	20	58.71	18	59.47	58.00	2	1,682	0.12%
2021/01/25	5	58.50	5	58.94	59.00	0	1,664	0.00%
2021/01/22	10	57.18	2	55.90	57.80	8	1,648	0.49%
2021/01/21	2	55.10	1	55.90	55.30	1	1,628	0.06%
2021/01/20	1	55.40	0	0.00	54.40	1	1,619	0.06%
2021/01/19	9	56.37	0	0.00	56.30	9	1,600	0.56%
2021/01/18	0	56.70	0	0.00	55.80	0	1,593	0.00%
2021/01/05	2	59.70	3	60.97	59.20	-1	1,348	-0.07%
2021/01/04	2	60.35	0	0.00	59.20	2	1,315	0.15%
2020/12/31	3	61.40	1	61.00	60.20	2	1,264	0.16%
2020/12/30	20	57.00	21	57.49	60.90	-1	1,131	-0.09%
2020/12/29	1	55.30	0.1	57.00	55.40	0.9	1,048	0.09%
2020/12/25	2	57.50	0	0.00	57.90	2	967	0.21%
2020/12/24	4	57.50	4	58.25	57.90	0	893	0.00%
2020/12/23	0	0.00	5	54.80	54.80	-5	749	-0.67%
2020/12/22	0	0.00	20	49.43	49.90	-20	677	-2.95%
2020/12/18	45.1	51.56	20	51.90	53.90	25.1	506	4.95%
2020/12/17	0	0.00	4.5	49.00	49.00	-4.5	365	-1.23%
2020/12/07	0	0.00	1	42.95	41.95	-1	206	-0.48%
2020/11/24	1	40.20	0	0.00	40.10	1	139	0.72%
2020/11/10	0	0.00	1	38.55	38.50	-1	143	-0.70%
2020/11/04	1	36.40	0	0.00	36.55	1	125	0.80%
2020/09/07	0	0.00	2	35.75	35.65	-2	186	-1.07%
2020/08/27	2	40.15	0	0.00	39.25	2	202	0.99%
2020/07/10	0	0.00	1	38.20	37.90	-1	182	-0.55%
2020/07/07	1	39.60	0	0.00	38.90	1	172	0.58%
2020/07/03	0	0.00	1	38.80	39.05	-1	168	-0.59%
2020/06/02	1	39.45	0	0.00	38.30	1	185	0.54%
2020/06/01	1	36.00	1	37.95	38.50	0	175	0.00%
2019/11/05	0	0.00	2	38.10	38.10	-2	567	-0.35%
2019/10/22	0	0.00	3	36.97	37.10	-3	673	-0.45%
2019/10/18	5	37.30	0	0.00	37.25	5	749	0.67%
2019/09/03	0	0.00	1	47.20	46.95	-1	923	-0.11%
2019/09/02	0	0.00	1	45.00	45.90	-1	892	-0.11%
2019/08/30	0	0.00	1	44.65	44.40	-1	896	-0.11%
2019/08/27	0	0.00	1	43.80	44.00	-1	938	-0.11%
2019/08/23	3	44.80	0	0.00	44.95	3	977	0.31%
2019/08/22	6	45.72	0	0.00	45.30	6	972	0.62%
2019/08/01	10	48.00	10	48.40	48.45	0	931	0.00%
2019/06/25	0	0.00	7	41.00	40.80	-7	901	-0.78%
2019/06/14	0	0.00	3	41.53	41.15	-3	1,200	-0.25%
2019/06/13	3	42.35	0	0.00	42.35	3	1,214	0.25%
2019/06/05	2	45.00	0	0.00	43.80	2	1,498	0.13%
2019/06/04	5	43.25	0	0.00	43.70	5	1,516	0.33%
2019/04/17	1	46.20	1	46.30	44.50	0	1,484	0.00%
2019/03/19	0	39.65	0	0.00	39.85	0	1,151	0.00%
2019/03/15	1	41.00	1	41.15	41.15	0	1,128	0.00%
2019/02/27	0	0.00	5	31.30	31.95	-5	749	-0.67%
2019/02/19	5	32.70	0	0.00	32.65	5	697	0.72%
2019/02/13	0	0.00	1	31.55	31.60	-1	634	-0.16%
2018/12/26	1	30.90	0	0.00	29.20	1	322	0.31%
2018/10/11	0	25.55	0	0.00	25.30	0	82	0.00%
2018/07/30	0	0.00	1	24.50	24.50	-1	99	-1.01%
2018/07/04	0	0.00	1	25.15	25.30	-1	104	-0.95%
2018/06/19	1	26.85	0	0.00	26.90	1	109	0.92%
2018/05/15	1	25.80	0	0.00	25.95	1	128	0.78%
2018/04/25	0	0.00	1	25.75	25.70	-1	177	-0.56%
2018/04/10	1	26.40	0	0.00	25.65	1	233	0.43%
2018/03/29	0	28.00	0	0.00	27.00	0	230	0.00%