基亞 (3176)-亞東-台中券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
43.15
漲跌
▼0.15
漲幅
-0.35%
成交量
281張
產業
上櫃生技醫療類股
229人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	3	43.30	0	0.00	43.30	3	469	0.64%
2024/05/17	0	0.00	4	41.40	42.00	-4	327	-1.22%
2024/05/06	0	0.00	0	39.20	40.50	0	343	0.00%
2024/04/23	0	0.00	0	38.35	38.60	0	365	0.00%
2024/04/12	0	0.00	0	41.05	40.65	0	370	0.00%
2024/04/09	0	0.00	0	39.90	39.30	0	346	0.00%
2024/04/08	0	0.00	0	39.55	39.50	0	351	0.00%
2024/04/03	0	0.00	0	39.05	38.95	0	354	0.00%
2024/04/01	0	0.00	0	38.95	39.70	0	362	0.00%
2024/03/07	4	40.20	0	0.00	41.10	4	468	0.85%
2024/03/04	0	0.00	2	40.70	40.75	-2	495	-0.40%
2024/02/20	0	42.95	0	0.00	42.50	0	686	0.00%
2024/02/02	0	0.00	0.5	41.15	40.40	-0.5	864	-0.05%
2024/01/26	0	0.00	18.6	40.08	40.20	-18.6	1,165	-1.59%
2024/01/25	0	0.00	7	40.34	40.30	-7	1,196	-0.59%
2023/11/20	0	52.20	0	0.00	53.20	0	1,339	0.00%
2023/11/16	0.2	55.00	0	0.00	54.00	0.2	1,285	0.02%
2023/11/15	4	55.93	7	55.73	55.50	-3	1,260	-0.24%
2023/11/09	5	59.60	1	60.00	59.90	4	1,079	0.37%
2023/11/08	1	58.50	0	0.00	56.80	1	1,018	0.10%
2023/11/07	0.2	59.70	0	0.00	61.00	0.2	951	0.02%
2023/11/06	18.4	60.08	0	0.00	61.00	18.4	892	2.06%
2023/10/31	0.2	47.35	0	0.00	52.20	0.2	664	0.03%
2023/10/20	0	0.00	2	42.45	42.45	-2	383	-0.52%
2023/09/19	0	0.00	3	33.90	33.90	-3	240	-1.25%
2023/09/06	0	33.30	0	0.00	33.45	0	241	0.00%
2023/08/28	0	30.60	0	0.00	30.55	0	154	0.00%
2023/06/20	3	32.80	0	0.00	32.90	3	191	1.57%
2023/06/08	0	34.50	0	0.00	33.90	0	187	0.00%
2023/05/02	0	0.00	5	34.15	34.55	-5	246	-2.03%
2023/04/20	2	34.00	2	33.88	33.90	0	234	0.00%
2023/04/14	0	0.00	3	35.35	35.25	-3	226	-1.33%
2023/04/13	1	35.20	0	0.00	35.05	1	221	0.45%
2023/03/01	2	31.80	0	0.00	32.90	2	271	0.74%
2023/01/04	0	0.00	3	32.25	32.25	-3	315	-0.95%
2022/12/30	3	32.40	0	0.00	33.60	3	308	0.97%
2022/12/20	0	0.00	1	35.85	34.65	-1	295	-0.34%
2022/12/16	0	36.70	0	0.00	36.05	0	300	0.00%
2022/12/09	0	0.00	2	37.25	37.15	-2	305	-0.65%
2022/12/08	3	38.05	0	0.00	37.90	3	300	1.00%
2022/12/01	0	35.60	0	0.00	35.45	0	241	0.00%
2022/11/17	0	0.00	1	35.50	35.50	-1	328	-0.30%
2022/11/16	1	34.45	3	35.33	36.40	-2	320	-0.62%
2022/11/08	1	33.20	0	0.00	32.90	1	316	0.32%
2022/09/26	2	35.60	0	0.00	35.50	2	300	0.67%
2022/09/21	2	39.30	0	0.00	39.00	2	294	0.68%
2022/09/07	0	0.00	1	43.00	42.80	-1	297	-0.34%
2022/09/01	1	47.25	1	46.55	46.20	0	270	0.00%
2022/08/24	1	42.15	3	41.30	42.75	-2	213	-0.94%
2022/08/02	3	39.60	0	0.00	39.25	3	310	0.96%
2022/07/21	0	0.00	2	40.90	41.00	-2	356	-0.56%
2022/07/13	2	39.65	0	0.00	39.50	2	526	0.38%
2022/05/27	3	46.50	1	46.50	46.35	2	698	0.29%
2022/05/18	0	0.00	1	48.30	48.25	-1	713	-0.14%
2022/05/16	1	49.20	0	0.00	48.70	1	733	0.14%
2022/04/26	1	54.10	0	0.00	54.20	1	664	0.15%
2021/12/27	0	0.00	5	57.00	56.20	-5	523	-0.95%
2021/12/09	0	0.00	1	55.00	55.00	-1	481	-0.21%
2021/12/08	0	0.00	1	58.40	58.40	-1	445	-0.22%
2021/11/26	0	0.00	1	53.50	52.60	-1	406	-0.25%
2021/11/25	0	0.00	1	52.90	52.30	-1	403	-0.25%
2021/11/18	7	50.57	0	0.00	51.80	7	427	1.64%
2021/11/16	0	0.00	1	50.60	51.00	-1	442	-0.23%
2021/11/11	0	0.00	3	53.00	52.10	-3	531	-0.56%
2021/10/27	0	0.00	3	54.27	54.80	-3	584	-0.51%
2021/10/19	3	51.30	0	0.00	51.40	3	622	0.48%
2021/09/14	0	0.00	1	60.10	59.20	-1	1,046	-0.10%
2021/08/17	0	0.00	1	69.70	66.50	-1	2,715	-0.04%
2021/08/16	1	68.20	2	66.00	68.00	-1	2,806	-0.04%
2021/08/13	2	65.30	0	0.00	64.60	2	2,777	0.07%
2021/08/06	0	0.00	1	64.70	64.60	-1	3,023	-0.03%
2021/08/05	0	0.00	1	65.40	64.70	-1	3,076	-0.03%
2021/07/28	0	0.00	2	63.50	63.50	-2	3,135	-0.06%
2021/07/22	0	0.00	1	65.60	64.60	-1	3,149	-0.03%
2021/07/21	1	69.40	0	0.00	67.00	1	3,143	0.03%
2021/07/15	1	65.90	0	0.00	65.10	1	3,062	0.03%
2021/07/13	1	60.80	0	0.00	61.40	1	3,024	0.03%
2021/07/05	3	65.20	0	0.00	65.80	3	3,158	0.09%
2021/07/02	0	0.00	1	65.30	64.50	-1	3,150	-0.03%
2021/07/01	3	65.20	0	0.00	65.10	3	3,143	0.10%
2021/06/28	0	0.00	1	68.20	66.90	-1	3,103	-0.03%
2021/06/16	0	0.00	1	74.20	73.70	-1	3,033	-0.03%
2021/06/15	1	78.00	6	80.50	81.00	-5	2,943	-0.17%
2021/06/11	0	0.00	1	86.60	86.60	-1	2,701	-0.04%
2021/06/10	10	75.13	4	75.50	78.80	6	2,642	0.23%
2021/06/09	10	70.04	1	70.20	71.70	9	2,475	0.36%
2021/06/08	3	69.30	0	0.00	70.50	3	2,425	0.12%
2021/06/04	0	0.00	4	63.50	62.90	-4	2,377	-0.17%
2021/06/03	2	63.00	0	0.00	63.40	2	2,384	0.08%
2021/05/31	2	69.95	6	71.27	67.30	-4	2,336	-0.17%
2021/05/28	3	75.17	1	75.90	74.60	2	2,196	0.09%
2021/05/27	1	72.60	0	0.00	77.60	1	2,070	0.05%
2021/05/26	2	70.90	1	70.80	70.60	1	1,923	0.05%
2021/05/18	1	66.00	0	0.00	66.50	1	1,994	0.05%
2021/05/17	1	68.70	1	69.90	71.10	0	1,927	0.00%
2021/05/12	0	0.00	3	63.07	64.50	-3	1,778	-0.17%
2021/05/03	0	0.00	1	64.90	65.30	-1	1,688	-0.06%
2021/04/27	2	65.85	0	0.00	65.70	2	1,669	0.12%
2021/04/23	1	64.00	0	0.00	63.80	1	1,655	0.06%
2021/04/21	0	0.00	0.4	65.50	65.30	-0.4	1,643	-0.02%
2021/04/12	1	72.00	2	73.00	73.20	-1	1,550	-0.06%
2021/04/09	0.1	66.60	0	0.00	66.60	0.1	1,477	0.00%
2021/04/08	0	0.00	1	65.70	64.80	-1	1,456	-0.07%
2021/03/25	1	68.30	1	65.30	65.40	0	1,410	0.00%
2021/03/24	0.1	70.00	2	70.20	69.50	-1.9	1,366	-0.14%
2021/03/12	1	67.00	1	65.70	65.70	0	1,225	0.00%
2021/03/11	1	68.00	1	69.40	68.20	0	1,212	0.00%
2021/02/24	2	66.10	0	0.00	64.80	2	1,002	0.20%
2021/02/23	0	0.00	2.2	65.95	66.20	-2.2	958	-0.23%
2021/02/19	0	0.00	5	66.30	66.60	-5	779	-0.64%
2021/02/05	0	0.00	1	54.70	54.10	-1	632	-0.16%
2021/02/02	0	0.00	0.1	49.00	48.50	-0.1	587	-0.01%
2021/02/01	0	0.00	1.1	48.59	49.00	-1.1	587	-0.19%
2021/01/29	0	0.00	3	47.92	47.35	-3	580	-0.52%
2021/01/25	0	0.00	3	51.43	51.10	-3	583	-0.51%
2021/01/21	1	52.70	0	0.00	51.00	1	583	0.17%
2021/01/20	1	53.40	0	0.00	52.60	1	577	0.17%
2021/01/12	2	57.30	1	55.80	57.30	1	564	0.18%
2021/01/06	1	57.00	0	0.00	57.00	1	558	0.18%
2020/12/31	1	59.60	0	0.00	59.20	1	554	0.18%
2020/12/30	1	60.00	0	0.00	59.60	1	552	0.18%
2020/11/30	3	60.90	0	0.00	60.90	3	648	0.46%
2020/11/27	1	61.00	0	0.00	61.20	1	660	0.15%
2020/11/26	1	64.00	5	65.60	63.10	-4	651	-0.61%
2020/10/20	5	61.50	0	0.00	61.30	5	1,095	0.46%
2020/10/14	0	0.00	5	63.30	63.10	-5	1,271	-0.39%
2020/10/13	10	62.05	0	0.00	62.10	10	1,358	0.74%
2020/09/22	1	69.50	0	0.00	69.30	1	2,276	0.04%
2020/09/18	0	0.00	2	71.00	70.90	-2	2,371	-0.08%
2020/09/14	0	0.00	1	70.10	70.00	-1	2,645	-0.04%
2020/09/11	2	69.90	0	0.00	69.70	2	2,849	0.07%
2020/09/10	0	0.00	1	71.80	71.10	-1	3,103	-0.03%
2020/09/08	0	0.00	2	72.30	73.50	-2	3,179	-0.06%
2020/09/04	0.4	73.80	0	0.00	73.40	0.4	3,256	0.01%
2020/09/01	2	69.60	0	0.00	69.60	2	3,203	0.06%
2020/08/24	0	0.00	4	69.60	69.60	-4	3,265	-0.12%
2020/08/21	0	0.00	1	68.10	69.20	-1	3,282	-0.03%
2020/08/03	0.2	81.40	0	0.00	80.70	0.2	3,824	0.01%
2020/07/30	0	0.00	4	77.00	79.10	-4	3,933	-0.10%
2020/07/29	4	75.00	7	77.30	76.10	-3	3,988	-0.08%
2020/07/27	0.2	76.10	0	0.00	76.00	0.2	3,953	0.01%
2020/07/24	4	75.00	0	0.00	74.60	4	3,916	0.10%
2020/07/23	0	0.00	1	80.90	77.60	-1	3,902	-0.03%
2020/07/21	3.3	78.24	0	0.00	77.20	3.3	3,885	0.08%
2020/07/17	5	83.50	0	0.00	77.30	5	3,862	0.13%
2020/07/15	2	87.80	0	0.00	86.70	2	3,760	0.05%
2020/07/14	0	0.00	1.2	88.92	88.70	-1.2	3,718	-0.03%
2020/07/13	6.2	96.91	0	0.00	91.90	6.2	3,670	0.17%
2020/07/09	0.4	104.00	0	0.00	102.50	0.4	3,469	0.01%
2020/07/08	0.6	97.00	4	94.00	97.00	-3.5	3,318	-0.10%
2020/07/07	0.3	90.10	0	0.00	89.00	0.3	3,157	0.01%
2020/07/02	0	0.00	1	85.10	85.10	-1	3,074	-0.03%
2020/06/29	1	82.40	0	0.00	87.40	1	2,988	0.03%
2020/06/18	0.4	92.00	0	0.00	91.30	0.4	2,735	0.01%
2020/06/17	1	84.80	1	85.00	86.00	0	2,551	0.00%
2020/06/12	0	0.00	2	64.70	64.70	-2	2,281	-0.09%
2020/06/09	2	62.00	0	0.00	62.00	2	2,198	0.09%
2020/06/02	0	0.00	1	62.60	60.10	-1	2,160	-0.05%
2020/05/29	1	64.80	0	0.00	64.20	1	2,106	0.05%
2020/05/27	0	0.00	6	64.58	63.40	-6	2,074	-0.29%
2020/05/22	6	64.38	0	0.00	64.50	6	1,843	0.33%
2020/04/28	0	0.00	3	54.10	54.00	-3	1,220	-0.25%
2020/04/24	2	54.10	0	0.00	53.90	2	1,193	0.17%
2020/04/23	1	55.00	0	0.00	55.90	1	1,154	0.09%
2020/04/14	0	0.00	1	53.90	53.30	-1	1,025	-0.10%
2020/04/10	0	0.00	1	52.40	52.50	-1	1,017	-0.10%
2020/04/09	1	54.30	0	0.00	52.90	1	1,014	0.10%
2020/04/08	0	0.00	6	53.10	53.10	-6	986	-0.61%
2020/04/06	7	49.03	7	50.40	50.40	0	931	0.00%
2020/04/01	1	47.80	0	0.00	47.80	1	903	0.11%
2020/03/19	6	45.70	0	0.00	45.70	6	738	0.81%
2019/10/16	0	0.00	1	61.00	60.40	-1	915	-0.11%
2019/10/03	0	0.00	2	63.50	63.00	-2	1,004	-0.20%
2019/09/27	1	63.20	0	0.00	63.10	1	1,055	0.09%
2019/08/14	2	62.10	1	63.00	61.40	1	1,280	0.08%
2019/08/13	1	61.70	0	0.00	62.10	1	1,278	0.08%
2019/07/24	4	78.63	3	78.70	77.80	1	1,293	0.08%
2019/07/23	1	76.70	0	0.00	76.70	1	1,331	0.08%
2019/07/22	2	77.40	0	0.00	77.40	2	1,352	0.15%
2019/07/18	0	0.00	2	79.10	79.50	-2	1,346	-0.15%
2019/07/09	2	76.40	0	0.00	76.20	2	1,544	0.13%
2019/06/28	0	0.00	2	75.30	75.70	-2	1,663	-0.12%
2019/06/25	2	74.20	0	0.00	74.00	2	1,664	0.12%
2019/06/17	0	0.00	2	74.70	74.10	-2	1,652	-0.12%
2019/06/13	2	73.20	0	0.00	73.30	2	1,687	0.12%
2019/06/11	0	0.00	2	75.00	75.20	-2	1,778	-0.11%
2019/06/06	2	72.80	0	0.00	73.00	2	1,787	0.11%
2019/06/05	0	0.00	2	74.70	74.10	-2	1,789	-0.11%
2019/05/28	2	73.30	0	0.00	72.80	2	1,863	0.11%
2019/05/24	0	0.00	1	78.20	77.20	-1	1,906	-0.05%
2019/05/23	1	73.80	0	0.00	73.60	1	1,891	0.05%
2019/04/26	0	0.00	1	82.10	82.00	-1	2,222	-0.04%
2019/04/19	0	0.00	2	83.10	81.90	-2	2,308	-0.09%
2019/04/15	1	79.80	0	0.00	80.00	1	2,353	0.04%
2019/03/22	0	0.00	8	58.00	58.20	-8	2,426	-0.33%
2019/03/07	0	65.50	0	0.00	65.00	0	2,340	0.00%
2019/03/06	8	66.83	0	0.00	66.10	8	2,334	0.34%
2019/02/15	0	0.00	5	66.50	67.00	-5	2,027	-0.25%
2019/01/16	0	0.00	1	52.60	52.70	-1	1,783	-0.06%
2019/01/04	1	49.50	8	47.50	52.00	-7	1,536	-0.46%
2019/01/03	8	48.50	0	0.00	48.50	8	1,433	0.56%
2018/10/24	5	44.50	5	44.10	44.10	0	1,441	0.00%
2018/10/23	5	45.50	0	0.00	46.30	5	1,409	0.35%
2018/10/11	0	39.60	0	0.00	39.60	0	1,147	0.00%
2018/09/26	0	0.00	10	48.10	48.20	-10	665	-1.50%
2018/06/21	0	0.00	1	34.05	34.25	-1	368	-0.27%
2018/06/13	1	33.60	0	0.00	33.35	1	434	0.23%
2018/06/04	0	0.00	10	33.78	34.00	-10	468	-2.14%
2018/05/08	0	0.00	1	34.40	34.15	-1	487	-0.20%
2018/04/19	10	36.50	0	0.00	36.40	10	554	1.80%
2018/01/15	0	0.00	5	39.52	39.60	-5	402	-1.24%