宜特 (3289)-亞東-台中券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
138.0
漲跌
--
漲幅
0.00%
成交量
2,272張
產業
上櫃其他電子類股▼0.13%
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	134.50	0	0.00	135.00	1	2,737	0.04%
2024/06/06	0	0.00	0.3	129.50	129.00	-0.3	2,737	-0.01%
2024/06/03	1	127.50	2	128.50	128.00	-1	2,808	-0.04%
2024/05/30	1	125.00	0	0.00	125.50	1	3,061	0.03%
2024/05/29	0	0.00	0	128.50	128.50	0	3,287	0.00%
2024/05/28	0	0.00	1	128.50	128.50	-1	3,349	-0.03%
2024/05/23	3	125.50	2	125.50	125.50	1	3,520	0.03%
2024/05/20	2	128.50	2	127.50	128.00	0	3,866	0.00%
2024/05/17	1	127.00	1	128.50	128.00	0	3,944	0.00%
2024/05/15	0	0.00	0	129.50	128.00	0	4,154	0.00%
2024/05/14	1	126.50	1	127.00	129.50	0	4,320	0.00%
2024/05/13	0	0.00	0	126.00	125.00	0	4,451	0.00%
2024/05/07	2	133.25	0	0.00	132.50	2	5,037	0.04%
2024/05/06	4	138.00	4	133.51	133.00	0	5,029	0.00%
2024/05/03	4	142.25	4.1	140.49	140.00	-0.1	4,957	0.00%
2024/05/02	2	142.00	2	143.50	144.00	0	4,902	0.00%
2024/04/30	4	143.75	4	145.00	145.00	0	4,870	0.00%
2024/04/29	0.3	146.00	0	0.00	145.50	0.3	4,784	0.01%
2024/04/26	0	0.00	3	130.33	134.00	-3	4,599	-0.07%
2024/04/24	1	125.00	0	0.00	125.00	1	4,512	0.02%
2024/04/22	3	121.00	3	117.83	117.00	0	4,535	0.00%
2024/04/19	1	127.00	0	0.00	122.50	1	4,547	0.02%
2024/04/18	4	131.63	3	130.00	129.50	1	4,498	0.02%
2024/04/17	0	0.00	1	134.50	134.50	-1	4,462	-0.02%
2024/04/16	3	127.00	3	126.50	127.50	0	4,403	0.00%
2024/04/15	6	134.17	4	135.88	129.50	2	4,360	0.05%
2024/04/12	1	136.50	8	136.38	138.50	-7	4,187	-0.17%
2024/04/11	1	126.50	1	128.00	127.00	0	4,055	0.00%
2024/04/10	3	132.33	0	0.00	130.00	3	3,983	0.08%
2024/04/09	1	131.00	1	133.00	132.00	0	3,950	0.00%
2024/04/08	2	129.00	2.2	131.95	133.50	-0.2	3,914	-0.01%
2024/04/03	1	129.50	1	131.50	132.50	0	3,837	0.00%
2024/04/02	2	129.00	2	131.75	132.00	0	3,768	0.00%
2024/03/26	0	0.00	1	123.50	119.00	-1	3,576	-0.03%
2024/03/22	1	120.50	1	120.50	120.50	0	3,557	0.00%
2024/03/20	1	121.50	0	0.00	120.00	1	3,571	0.03%
2024/03/18	0	0.00	3	119.83	124.00	-3	3,480	-0.09%
2024/03/14	1	116.00	1	115.50	117.00	0	3,423	0.00%
2024/03/13	2	121.50	0	0.00	119.00	2	3,390	0.06%
2024/03/12	0	0.00	2	127.50	127.00	-2	3,337	-0.06%
2024/03/11	2	125.50	0	0.00	124.00	2	3,309	0.06%
2024/03/08	0	132.00	1	126.00	125.50	-1	3,264	-0.03%
2024/03/07	1	137.00	1	129.50	129.50	0	3,175	0.00%
2024/03/06	1	135.00	0	0.00	135.00	1	3,100	0.03%
2024/03/05	4.2	134.43	2	136.25	133.50	2.2	3,043	0.07%
2024/03/04	0	0.00	4	141.00	141.00	-4	2,840	-0.14%
2024/03/01	2	134.00	0	0.00	128.50	2	2,607	0.08%
2024/02/23	0	131.00	0	0.00	130.50	0	2,410	0.00%
2024/02/22	1	130.00	1	130.50	134.00	0	2,349	0.00%
2024/02/21	1	126.50	0	0.00	126.00	1	2,169	0.05%
2024/02/20	4	124.25	4	126.00	126.50	0	2,056	0.00%
2024/02/15	0	0.00	1	135.00	136.00	-1	1,766	-0.06%
2024/02/05	0	0.00	1	126.00	126.00	-1	1,597	-0.06%
2024/02/02	3	119.00	4	121.25	123.00	-1	1,456	-0.07%
2024/02/01	6	108.75	8	111.56	117.50	-2	1,250	-0.16%
2024/01/31	0	0.00	1	108.00	108.50	-1	1,071	-0.09%
2024/01/30	0.1	107.00	8	104.81	106.50	-7.9	972	-0.81%
2024/01/24	0	0.00	0	97.60	98.00	0	820	0.00%
2024/01/17	0	0.00	1	95.00	95.20	-1	776	-0.13%
2024/01/16	1	97.60	0	0.00	96.50	1	768	0.13%
2024/01/15	0	0.00	1	96.90	98.00	-1	730	-0.14%
2024/01/12	1	92.90	0	0.00	93.20	1	689	0.15%
2023/12/18	0	0.00	1	93.70	93.00	-1	832	-0.12%
2023/12/15	1	94.90	1	94.10	93.50	0	849	0.00%
2023/12/07	0	0.00	1	90.20	90.20	-1	859	-0.12%
2023/11/20	0	90.70	0	0.00	89.40	0	1,191	0.00%
2023/11/07	1	89.50	0	0.00	89.70	1	1,292	0.08%
2023/11/06	1	90.30	0	0.00	90.30	1	1,326	0.08%
2023/09/28	1	91.40	0	0.00	91.40	1	4,051	0.02%
2023/09/21	1	90.80	0	0.00	91.50	1	4,663	0.02%
2023/09/18	9	100.00	6	101.00	99.50	3	4,911	0.06%
2023/09/06	0	0.00	0.3	105.00	105.00	-0.3	5,162	-0.01%
2023/09/05	0	103.50	0	0.00	105.50	0	5,170	0.00%
2023/09/01	0	103.00	0.1	104.50	103.00	-0.1	5,299	0.00%
2023/08/31	0.1	105.00	0	0.00	104.50	0.1	5,292	0.00%
2023/08/28	2	110.00	0	0.00	108.50	2	5,259	0.04%
2023/08/24	0.1	109.00	0	0.00	110.50	0.1	5,247	0.00%
2023/08/18	1.1	102.82	2	102.50	102.50	-0.9	5,249	-0.02%
2023/08/15	0	0.00	1	104.00	103.00	-1	5,236	-0.02%
2023/08/09	2	111.50	0	0.00	111.00	2	5,203	0.04%
2023/08/08	0	0.00	1	114.00	114.50	-1	5,194	-0.02%
2023/08/07	1	114.50	1	115.50	115.50	0	5,174	0.00%
2023/08/01	1	114.50	1	115.50	115.50	0	5,051	0.00%
2023/07/28	1	118.00	4	112.38	117.50	-3	4,786	-0.06%
2023/07/26	2	104.50	1	104.00	103.50	1	4,500	0.02%
2023/07/24	0	0.00	1	107.00	107.00	-1	4,508	-0.02%
2023/07/21	4	110.38	3	110.00	108.00	1	4,467	0.02%
2023/07/20	7	121.43	1	132.97	114.50	6	4,378	0.14%
2023/07/19	0	0.00	7	125.86	127.00	-7	3,801	-0.18%
2023/07/17	1	118.50	1	119.00	119.00	0	3,642	0.00%
2023/07/12	1	121.50	1	114.00	114.00	0	3,620	0.00%
2023/07/11	0	0.00	1	116.00	117.00	-1	3,709	-0.03%
2023/07/10	1	117.00	1	113.00	115.00	0	3,728	0.00%
2023/07/05	1	113.50	2	115.75	114.50	-1	3,451	-0.03%
2023/07/04	1	104.50	1	105.50	110.00	0	3,262	0.00%
2023/07/03	0	0.00	2	100.25	103.00	-2	3,146	-0.06%
2023/06/30	0	0.00	1	96.30	97.20	-1	2,999	-0.03%
2023/06/28	1	95.10	0	0.00	93.30	1	2,944	0.03%
2023/06/27	0	0.00	1	99.00	92.40	-1	2,919	-0.03%
2023/06/26	1	92.50	0	0.00	92.50	1	2,783	0.04%
2023/06/13	1	92.50	2	93.00	91.70	-1	2,717	-0.04%
2023/06/07	2	91.10	2	91.85	91.90	0	2,810	0.00%
2023/06/05	0	0.00	1	88.60	88.60	-1	3,168	-0.03%
2023/05/29	2	86.25	0	0.00	86.20	2	3,164	0.06%
2023/05/25	0	0.00	1	82.90	82.90	-1	3,114	-0.03%
2023/05/02	1	84.70	0	0.00	84.70	1	3,908	0.03%
2023/04/21	0	0.00	1	87.20	84.60	-1	3,935	-0.03%
2023/04/17	1	94.20	0	0.00	92.10	1	3,903	0.03%
2023/04/14	1	98.00	2	96.05	91.30	-1	3,819	-0.03%
2023/04/13	1	91.70	0	0.00	91.60	1	3,625	0.03%
2023/04/11	0	87.20	0	0.00	86.20	0	3,556	0.00%
2023/03/23	0	0.00	2	93.60	92.50	-2	3,683	-0.05%
2023/03/21	0	92.30	0	0.00	91.80	0	3,842	0.00%
2023/03/20	2	92.40	0	0.00	92.30	2	4,140	0.05%
2023/03/16	0	0.00	1	91.80	92.70	-1	4,958	-0.02%
2023/03/13	2	89.90	0	91.30	91.80	2	5,519	0.04%
2023/03/09	0	0.00	1	94.60	94.00	-1	5,539	-0.02%
2023/03/08	1	94.70	2	95.40	96.80	-1	5,296	-0.02%
2023/03/01	1	86.50	0	0.00	86.50	1	5,536	0.02%
2023/02/15	0	0.00	1	84.60	84.70	-1	6,101	-0.02%
2023/02/14	0	0.00	1	85.60	84.60	-1	6,165	-0.02%
2023/02/13	5	85.28	2	84.70	84.40	3	6,236	0.05%
2023/02/10	1	93.10	0	0.00	91.90	1	6,272	0.02%
2023/02/09	7	91.80	10	92.13	90.60	-3	6,509	-0.05%
2023/02/08	2	89.80	0	0.00	90.30	2	6,663	0.03%
2023/02/07	3	89.90	1	90.40	90.80	2	6,698	0.03%
2023/02/03	0	0.00	2	89.00	89.00	-2	7,270	-0.03%
2023/01/31	1	85.01	1	85.70	85.60	0	7,414	0.00%
2023/01/30	10	83.00	10	81.82	83.10	0	7,395	0.00%
2023/01/10	4	76.90	0	0.00	76.60	4	7,909	0.05%
2023/01/09	1	75.00	0	0.00	75.60	1	8,003	0.01%
2023/01/04	1	76.80	0	0.00	75.30	1	8,187	0.01%
2022/12/22	2	76.70	0	0.00	76.50	2	8,674	0.02%
2022/12/16	0	79.90	0	0.00	79.00	0	8,785	0.00%
2022/12/15	1	80.20	0	0.00	80.20	1	8,831	0.01%
2022/12/12	5	83.12	7	84.57	81.80	-2	8,830	-0.02%
2022/12/09	22	91.55	15	92.37	90.30	7	8,649	0.08%
2022/12/08	4	85.30	11.1	87.44	88.50	-7.1	8,305	-0.08%
2022/12/07	0.1	79.80	0	0.00	80.50	0.1	8,171	0.00%
2022/12/06	12	85.33	12	85.65	84.60	0	7,980	0.00%
2022/11/29	0	76.50	0	0.00	76.80	0	7,477	0.00%
2022/11/23	2	83.70	3	84.53	84.60	-1	7,340	-0.01%
2022/11/21	1	82.90	0	0.00	83.40	1	7,191	0.01%
2022/11/16	0	0.00	2	82.40	81.50	-2	6,954	-0.03%
2022/11/14	1	78.60	0	0.00	78.40	1	6,761	0.01%
2022/11/11	4	81.60	5	81.48	80.00	-1	6,693	-0.01%
2022/11/10	2	79.50	0	0.00	80.90	2	6,573	0.03%
2022/11/08	2	80.00	0	0.00	81.00	2	6,368	0.03%
2022/11/07	8	84.94	8	83.93	81.50	0	6,185	0.00%
2022/11/04	6	79.30	14	76.99	78.80	-8	5,887	-0.14%
2022/11/03	16	75.32	8	75.20	75.50	8	5,665	0.14%
2022/11/02	9	76.72	10	75.96	76.40	-1	5,580	-0.02%
2022/11/01	16	80.80	15	81.18	81.70	1	5,354	0.02%
2022/10/31	1	75.60	4	78.05	78.50	-3	4,889	-0.06%
2022/10/27	0	0.00	1	73.40	74.20	-1	4,646	-0.02%
2022/10/26	1	71.50	0	0.00	71.70	1	4,562	0.02%
2022/10/25	2	71.20	2	71.80	71.00	0	4,479	0.00%
2022/10/24	1	70.30	0	0.00	71.40	1	4,378	0.02%
2022/10/20	2	70.70	1	70.00	69.50	1	4,190	0.02%
2022/10/19	0	0.00	1	75.90	74.80	-1	4,056	-0.02%
2022/10/17	1	71.00	0	0.00	73.00	1	3,671	0.03%
2022/10/12	0	0.00	1	63.30	63.90	-1	3,405	-0.03%
2022/10/11	7	70.80	3	70.50	69.50	4	3,310	0.12%
2022/10/07	1	76.60	1	77.10	77.20	0	3,209	0.00%
2022/09/30	1	73.50	2	73.95	74.20	-1	2,715	-0.04%
2022/09/27	1	71.60	2	71.70	73.50	-1	2,392	-0.04%
2022/09/22	0	0.00	1	75.80	77.00	-1	2,146	-0.05%
2022/09/15	0	0.00	2	74.45	74.90	-2	1,618	-0.12%
2022/09/14	3	72.20	4	72.55	74.50	-1	1,399	-0.07%
2022/09/13	1	70.40	1	70.00	70.60	0	1,183	0.00%
2022/09/07	1	63.40	1	64.40	64.30	0	992	0.00%
2022/09/01	1	66.80	1	69.30	66.70	0	835	0.00%
2022/08/31	0	0.00	10	65.34	67.40	-10	743	-1.34%
2022/08/30	7	63.57	0	0.00	64.20	7	647	1.08%
2022/08/29	3	61.80	8	61.84	64.00	-5	618	-0.81%
2022/08/25	0	0.00	1	62.90	63.50	-1	529	-0.19%
2022/08/24	13	61.19	18	61.73	62.50	-5	493	-1.01%
2022/08/23	2	56.30	0	0.00	61.20	2	415	0.48%
2022/08/22	7	56.27	0	0.00	56.10	7	358	1.95%
2022/07/28	0	0.00	2	54.00	54.00	-2	243	-0.82%
2022/07/27	2	53.90	0	0.00	54.20	2	238	0.84%
2022/07/20	0	0.00	7	53.43	53.70	-7	203	-3.44%
2022/07/18	7	48.89	0	0.00	48.50	7	148	4.71%
2022/06/17	0	0.00	10	51.40	52.60	-10	250	-3.99%
2022/06/14	0	0.00	10	52.10	52.30	-10	269	-3.72%
2022/06/10	0	0.00	10	52.30	53.30	-10	271	-3.68%
2022/04/06	0	0.00	1	53.40	53.30	-1	306	-0.33%
2021/11/18	2	59.35	1	60.00	58.00	1	493	0.20%
2021/11/16	0	0.00	2	56.00	56.50	-2	363	-0.55%
2021/11/11	1	53.10	2	53.30	53.70	-1	301	-0.33%
2021/10/21	0	0.00	3	52.80	51.80	-3	302	-0.99%
2021/08/26	0	0.00	3	51.70	51.10	-3	484	-0.62%
2021/07/16	2	52.70	0	0.00	52.60	2	668	0.30%
2021/06/09	1	50.60	0	0.00	50.20	1	1,003	0.10%
2021/06/07	0	0.00	0.1	51.00	50.40	-0.1	1,023	-0.01%
2021/06/03	0	0.00	1	51.10	50.60	-1	1,024	-0.10%
2021/05/18	0.1	44.30	0	0.00	45.20	0.1	1,038	0.01%
2021/05/12	0	0.00	2	43.53	43.80	-2	1,024	-0.20%
2021/04/29	3	56.33	0	0.00	56.20	3	990	0.30%
2021/04/28	3	55.60	3	56.60	56.30	0	990	0.00%
2021/04/22	6	56.00	0	0.00	54.70	6	1,008	0.60%
2021/04/20	0	0.00	3	57.70	58.40	-3	952	-0.32%
2021/04/16	0	0.00	3	56.40	56.50	-3	932	-0.32%
2021/04/14	3	54.97	0	0.00	54.90	3	940	0.32%
2021/04/12	3	56.60	0	0.00	56.40	3	981	0.31%
2021/04/09	2	56.40	2	57.70	57.30	0	1,046	0.00%
2021/03/08	0	0.00	1	51.80	51.70	-1	842	-0.12%
2021/02/18	0	0.00	3	52.80	53.20	-3	874	-0.34%
2021/02/03	3	51.80	0	0.00	51.00	3	888	0.34%
2021/01/20	0	0.00	8	55.00	54.60	-8	852	-0.94%
2021/01/19	8	56.46	0	0.00	56.90	8	837	0.96%
2021/01/18	0	0.00	2	54.60	57.10	-2	823	-0.24%
2021/01/15	2	57.70	0	0.00	56.00	2	811	0.25%
2021/01/14	0	0.00	5	57.20	57.10	-5	799	-0.63%
2021/01/13	5	56.30	0	0.00	56.20	5	791	0.63%
2021/01/08	0	0.00	2	58.40	58.10	-2	782	-0.26%
2021/01/07	2	58.80	0	0.00	58.70	2	774	0.26%
2021/01/06	1	60.00	0	0.00	58.30	1	769	0.13%
2021/01/04	0	0.00	27	62.74	62.30	-27	714	-3.78%
2020/12/31	27	57.37	0	0.00	57.50	27	617	4.37%
2020/11/12	0	0.00	1	54.90	55.80	-1	953	-0.10%
2020/11/11	1	54.40	0	0.00	54.30	1	952	0.10%
2020/10/20	1	55.60	1	57.00	55.50	0	1,901	0.00%
2020/09/24	1	55.50	0	0.00	55.50	1	3,284	0.03%
2020/09/07	1	61.80	0	0.00	61.40	1	3,929	0.03%
2020/09/01	1	62.90	0	0.00	62.90	1	4,040	0.02%
2020/08/27	1	60.70	0	0.00	60.70	1	4,073	0.02%
2020/08/20	1	59.20	0	0.00	56.00	1	4,368	0.02%
2020/08/14	0	0.00	1	63.70	63.70	-1	4,779	-0.02%
2020/07/29	1	65.70	1	66.60	68.20	0	4,807	0.00%
2020/07/28	0	0.00	1	69.90	66.30	-1	4,772	-0.02%
2020/07/27	2	70.60	0	0.00	68.60	2	4,642	0.04%
2020/07/23	1	69.00	0	0.00	69.00	1	4,458	0.02%
2020/07/22	1	67.80	0	0.00	68.80	1	4,409	0.02%
2020/07/17	2	63.75	0	0.00	63.60	2	4,216	0.05%
2020/07/14	1	65.80	0	0.00	65.80	1	4,156	0.02%
2020/07/10	1	71.10	0	0.00	68.30	1	4,089	0.02%
2020/07/09	0	0.00	3	73.87	75.50	-3	3,895	-0.08%
2020/07/07	1	70.30	1	71.30	68.00	0	3,753	0.00%
2020/07/06	0	0.00	2	68.15	67.50	-2	3,652	-0.05%
2020/07/02	5	63.02	3	64.57	65.30	2	3,333	0.06%
2020/07/01	2	59.10	3	59.33	59.40	-1	3,093	-0.03%
2020/06/17	1	53.60	0	0.00	53.50	1	2,830	0.04%
2020/06/11	1	54.60	0	0.00	54.60	1	2,760	0.04%
2020/06/10	1	54.60	0	0.00	54.60	1	2,716	0.04%
2020/06/09	0	0.00	1	56.50	55.20	-1	2,718	-0.04%
2020/05/28	1	56.80	0	0.00	57.40	1	2,441	0.04%
2020/05/27	1	55.70	0	0.00	55.80	1	2,369	0.04%
2020/05/22	1	49.25	2	48.85	50.00	-1	1,813	-0.06%
2020/05/21	0	0.00	4	48.80	48.70	-4	1,754	-0.23%
2020/05/20	4	47.40	1	48.20	48.95	3	1,708	0.18%
2020/05/19	1	46.55	0	0.00	47.30	1	1,679	0.06%
2020/05/15	1	45.60	1	46.50	46.30	0	1,621	0.00%
2020/05/14	2	48.88	1	51.80	45.80	1	1,553	0.06%
2020/05/11	0	0.00	1	47.70	47.65	-1	1,327	-0.08%
2020/05/08	1	48.90	1	49.00	48.50	0	1,294	0.00%
2020/05/07	0	0.00	1	46.85	47.50	-1	1,266	-0.08%
2020/04/29	0	0.00	1	44.65	44.70	-1	1,185	-0.08%
2020/04/27	1	44.10	0	0.00	44.50	1	1,186	0.08%
2020/04/21	0	0.00	2	42.45	40.10	-2	1,074	-0.19%
2020/04/17	2	40.95	0	0.00	39.35	2	1,027	0.19%
2020/04/16	0	0.00	25	37.60	39.70	-25	996	-2.51%
2020/04/14	25	37.15	0	0.00	37.20	25	975	2.56%
2020/03/31	0	0.00	0	34.50	33.40	0	1,378	0.00%
2020/03/13	0	0.00	8	34.89	35.10	-8	1,448	-0.55%
2020/03/11	0	0.00	1	41.05	39.95	-1	1,584	-0.06%
2020/03/06	1	40.65	0	0.00	39.90	1	1,609	0.06%
2020/02/20	1	40.25	1	40.65	40.30	0	1,708	0.00%
2020/02/13	2	40.55	1	41.65	40.00	1	1,760	0.06%
2020/02/07	1	40.20	0	0.00	39.05	1	1,956	0.05%
2020/02/03	0	0.00	5	37.00	38.10	-5	2,042	-0.24%
2020/01/20	1	45.55	0	0.00	44.85	1	2,070	0.05%
2020/01/16	1	45.65	0	0.00	45.70	1	2,119	0.05%
2020/01/15	0	0.00	2	46.08	45.65	-2	2,153	-0.09%
2020/01/14	1	46.15	4	46.01	46.30	-3	2,206	-0.14%
2020/01/13	2	44.40	2	44.95	44.85	0	2,358	0.00%
2020/01/10	2	44.45	0	0.00	44.40	2	2,470	0.08%
2020/01/09	0	0.00	1	44.30	44.70	-1	2,493	-0.04%
2020/01/07	2	45.75	0	0.00	44.90	2	2,641	0.08%
2020/01/06	2	45.55	0	0.00	45.30	2	2,707	0.07%
2020/01/03	0	0.00	1	48.15	46.50	-1	2,716	-0.04%
2019/12/31	1	48.70	2	48.00	48.00	-1	2,729	-0.04%
2019/12/30	0	0.00	3	46.72	48.00	-3	2,613	-0.11%
2019/12/27	1	47.10	1	47.05	47.00	0	2,569	0.00%
2019/12/26	1	45.35	5	45.64	47.05	-4	2,460	-0.16%
2019/12/25	0	0.00	2	44.15	44.05	-2	2,353	-0.08%
2019/12/24	2	43.60	0	0.00	43.50	2	2,354	0.08%
2019/12/23	1	44.20	1	45.00	43.95	0	2,348	0.00%
2019/12/20	0	0.00	1	45.20	44.50	-1	2,340	-0.04%
2019/12/18	2	44.60	0	0.00	44.50	2	2,334	0.09%
2019/12/16	0	0.00	2	44.25	44.20	-2	2,302	-0.09%
2019/12/13	8	44.31	0	0.00	43.30	8	2,301	0.35%
2019/12/11	4	45.05	2.4	45.60	45.10	1.6	2,262	0.07%
2019/12/10	1	44.95	0	0.00	44.95	1	2,200	0.05%
2019/12/09	3	45.33	0	0.00	45.55	3	2,183	0.14%
2019/12/06	5	44.76	1	45.05	45.30	4	2,102	0.19%
2019/12/05	3	42.17	11	44.19	44.35	-8	2,006	-0.40%
2019/12/04	3	42.00	0	0.00	41.80	3	1,939	0.15%
2019/12/03	0	0.00	1	42.30	41.95	-1	1,938	-0.05%
2019/11/29	2	42.70	0	0.00	42.55	2	1,933	0.10%
2019/11/22	0	0.00	3	41.70	41.70	-3	1,834	-0.16%
2019/11/19	0	0.00	1	41.20	40.80	-1	1,833	-0.05%
2019/11/08	2	43.95	5	44.80	43.80	-3	1,769	-0.17%
2019/11/07	8	44.29	11	44.61	44.05	-3	1,739	-0.17%
2019/11/06	5	43.00	0	0.00	42.55	5	1,616	0.31%
2019/11/01	0	0.00	1	43.45	43.40	-1	1,555	-0.06%
2019/10/31	1	43.45	5	43.20	43.15	-4	1,555	-0.26%
2019/10/28	2	43.15	1	43.10	42.05	1	1,511	0.07%
2019/10/25	5	43.85	0	0.00	43.40	5	1,486	0.34%
2019/10/24	2	43.95	3	44.40	44.05	-1	1,498	-0.07%
2019/10/23	6	44.05	0	0.00	43.95	6	1,480	0.41%
2019/10/22	2	43.55	2	44.50	44.75	0	1,473	0.00%
2019/10/21	4	45.50	3	44.97	44.00	1	1,507	0.07%
2019/10/18	4	45.13	4	45.70	47.50	0	1,387	0.00%
2019/10/17	2	43.85	0	0.00	44.15	2	1,326	0.15%
2019/10/14	0	0.00	1	40.20	42.35	-1	1,134	-0.09%
2019/10/08	0	0.00	1	39.30	39.00	-1	1,019	-0.10%
2019/10/07	1	39.80	0	0.00	39.70	1	1,006	0.10%
2019/09/09	0	0.00	1	42.50	42.55	-1	822	-0.12%
2019/07/26	2	52.55	0	0.00	52.60	2	585	0.34%
2019/06/20	0	0.00	1	40.55	40.75	-1	348	-0.29%
2019/06/19	1	40.35	0	0.00	40.30	1	348	0.29%
2019/05/15	0	0.00	1	39.90	40.95	-1	465	-0.21%
2019/05/14	1	36.65	0	0.00	38.65	1	454	0.22%
2019/04/03	2	41.65	2	41.95	42.95	0	383	0.00%
2019/03/26	0	38.70	0	0.00	38.70	0	408	0.00%
2019/02/15	0	0.00	1	43.35	42.00	-1	721	-0.14%
2019/02/14	1	46.30	0	0.00	46.15	1	699	0.14%
2018/10/08	0	0.00	1	43.05	43.35	-1	442	-0.23%
2018/09/20	0	0.00	1	50.40	50.50	-1	486	-0.21%
2018/09/14	1	55.00	0	0.00	54.00	1	509	0.20%
2018/07/18	1	77.50	0	0.00	76.90	1	608	0.16%
2018/06/28	3	71.10	3	72.80	72.80	0	591	0.00%
2018/06/21	0	0.00	1	70.60	70.70	-1	568	-0.18%
2018/06/20	0	0.00	1	73.20	71.70	-1	567	-0.18%
2018/06/13	1	78.80	0	0.00	78.30	1	566	0.18%
2018/06/11	0	0.00	1	77.80	77.10	-1	571	-0.18%
2018/06/01	1	74.30	0	0.00	74.90	1	634	0.16%
2018/05/30	0	0.00	1	72.30	73.00	-1	641	-0.16%
2018/05/29	0	0.00	1	75.20	75.20	-1	637	-0.16%
2018/05/23	0	0.00	1	78.40	77.50	-1	635	-0.16%
2018/05/22	11	76.94	0	0.00	77.10	11	632	1.74%
2018/05/15	1	76.00	0	0.00	75.00	1	695	0.14%
2018/04/25	1	72.60	0	0.00	74.00	1	897	0.11%
2018/03/30	0	0.00	1	92.60	92.40	-1	942	-0.11%
2018/03/20	1	94.50	0	0.00	94.20	1	943	0.11%
2018/03/16	1	97.80	0	0.00	97.40	1	939	0.11%
2018/03/13	0	0.00	1	100.00	98.80	-1	952	-0.11%
2018/03/12	0	0.00	1	97.30	97.80	-1	933	-0.11%
2018/03/08	1	88.90	0	0.00	88.80	1	911	0.11%
2018/02/07	1	91.50	0	0.00	90.70	1	983	0.10%
2018/01/18	1	114.50	0	0.00	113.00	1	841	0.12%
2018/01/15	0	0.00	1	115.00	114.00	-1	896	-0.11%
2018/01/10	1	114.00	0	0.00	112.50	1	940	0.11%
2018/01/03	1	117.00	1	116.00	116.50	0	931	0.00%