台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)
可現股當沖
  • 股價
    42.15
  • 漲跌
    ▼0.50
  • 漲幅
    -1.17%
  • 成交量
    533
  • 產業
    上市 汽車類股
  • 193人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
麗清 (3346)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20141.4000.0041.4011,6580.06%
2024/04/22141.9000.0041.6011,7480.06%
2024/04/17144.0000.0044.0511,7450.06%
2024/04/16243.7500.0043.8521,7700.11%
2024/04/0900.00147.9048.05-11,942-0.05%
2024/04/02248.78149.3548.7012,0650.05%
2024/03/28248.5000.0048.1522,6720.07%
2024/03/2600.00247.2347.00-23,454-0.06%
2024/03/22147.7500.0048.0013,4660.03%
2024/03/19049.2000.0048.6003,7660.00%
2024/03/18048.7200.0049.0003,8110.00%
2024/03/07051.0000.0048.0503,7970.00%
2024/03/06251.9000.0051.9023,6860.05%
2024/02/2700.00150.9050.40-13,565-0.03%
2024/02/26151.1000.0050.8013,5430.03%
2023/12/28154.00153.7053.2003,8370.00%
2023/12/26453.934854.9255.00-443,681-1.20%
2023/12/254255.43654.5253.90363,4651.04%
2023/12/22952.77552.8453.1043,2010.12%
2023/12/21151.90149.7551.8002,6560.00%
2023/12/1500.00249.6349.50-22,374-0.08%
2023/12/14448.85148.3048.7532,2800.13%
2023/12/1300.00246.9046.60-22,145-0.09%
2023/11/28147.5000.0047.3012,5460.04%
2023/10/1700.00154.8053.30-12,895-0.03%
2023/10/162052.902152.6952.90-12,862-0.03%
2023/10/13154.20153.5052.7002,9110.00%
2023/10/1200.000.152.9052.30-0.12,8810.00%
2023/10/0400.00150.4050.40-12,910-0.03%
2023/09/2500.00148.8049.00-13,546-0.03%
2023/09/19149.1000.0048.9513,6450.03%
2023/09/15150.1000.0049.9013,6280.03%
2023/09/12148.75149.8550.3003,3990.00%
2023/07/28552.98253.2053.6033,9320.08%
2023/07/19151.20152.7052.4003,4810.00%
2023/07/1700.00153.3053.30-13,327-0.03%
2023/07/13152.2000.0050.8013,2490.03%
2023/07/11153.3000.0052.1013,1330.03%
2023/07/0400.001051.0051.90-102,507-0.40%
2023/07/034051.083051.2051.20102,4480.41%
2023/06/3000.00348.5049.20-32,343-0.13%
2023/06/29147.30148.1547.4502,2750.00%
2023/06/19247.2500.0047.2522,3900.08%
2023/06/15149.5000.0048.0512,3560.04%
2023/06/1400.00149.5049.65-12,268-0.04%
2023/06/13148.4000.0048.2512,1610.05%
2023/06/12147.20547.1347.05-42,031-0.20%
2023/06/0900.00644.8844.80-61,803-0.33%
2023/06/08643.6800.0043.2061,7400.34%
2023/06/07445.09245.1545.0521,6380.12%
2023/06/06244.95144.3544.9511,5290.07%
2023/02/2000.00339.3039.80-31,429-0.21%
2022/10/281028.951028.3928.1503,2060.00%
2022/09/28338.0200.0036.0032,8580.10%
2022/09/162044.352044.6542.9002,4070.00%
2022/08/2600.00142.2541.25-11,563-0.06%
2022/08/22138.75039.3038.6011,2430.08%
2022/08/18240.10241.1540.6001,2040.00%
2022/08/12037.35237.8037.35-2795-0.25%
2022/06/1300.00132.2031.90-1502-0.20%
2022/06/01134.9000.0034.5515070.20%
2022/05/3000.00133.3533.15-1467-0.21%
2022/05/26134.0000.0033.0014430.23%
2022/05/09130.0000.0029.3013700.27%
2022/04/08035.3200.0035.1003840.00%
2022/03/29135.9500.0035.8013940.25%
2022/03/08138.4000.0038.1016220.16%
2021/10/2700.00343.6045.70-3657-0.46%
2021/10/26343.12143.2042.8026020.33%
2021/10/13136.1000.0036.0011,1540.09%
2021/08/12144.2000.0044.4511,9720.05%
2021/07/29250.10250.7049.5502,1560.00%
2021/07/2800.00248.1848.70-22,149-0.09%
2021/07/27152.80152.0052.6002,1560.00%
2021/07/26254.3000.0055.4022,0790.10%
2021/07/0500.00151.5051.00-12,206-0.05%
2021/06/3000.00349.7548.65-32,741-0.11%
2021/06/29347.6000.0048.0032,8690.10%
2021/06/25150.3000.0050.2013,0460.03%
2021/06/2400.00249.3051.00-23,012-0.07%
2021/06/23245.4000.0046.4023,1590.06%
2021/06/02145.0000.0044.0516,0040.02%
2021/05/2500.000.343.0043.30-0.36,027-0.01%
2021/05/2100.000.241.4542.20-0.26,0530.00%
2021/05/120.341.5000.0041.050.36,4040.00%
2021/05/04248.60248.1049.3006,4030.00%
2021/05/03151.5000.0051.1016,3740.02%
2021/04/28156.7000.0056.2016,3800.02%
2021/04/22157.7000.0056.0016,6610.02%
2021/04/16260.6000.0060.6027,0640.03%
2021/04/14157.6000.0057.9017,2970.01%
2021/04/13262.0500.0059.5027,2960.03%
2021/04/12261.40161.6061.0017,3560.01%
2021/04/09162.90264.0562.20-17,425-0.01%
2021/04/0800.00365.7365.60-37,522-0.04%
2021/04/07465.6300.0065.8047,4670.05%
2021/04/0600.00263.8564.10-27,367-0.03%
2021/04/01163.8000.0062.3017,5910.01%
2021/03/31162.50163.1062.3007,7830.00%
2021/03/30462.05262.4562.3027,6740.03%
2021/03/25464.00463.9363.5007,3340.00%
2021/03/245.262.696.261.6362.90-16,807-0.01%
2021/03/23757.69858.2358.90-16,434-0.02%
2021/03/2200.00560.2458.30-56,228-0.08%
2021/03/191056.08554.9058.1055,8420.09%
2021/03/18152.90251.9552.90-15,580-0.02%
2021/03/17248.35248.8048.5005,4710.00%
2021/03/16148.8000.0048.5015,4680.02%
2021/03/15148.1000.0048.6015,4770.02%
2021/03/12549.14551.0448.5505,4690.00%
2021/03/11249.3000.0049.9025,3730.04%
2021/03/0900.00349.4749.55-35,306-0.06%
2021/02/26146.8000.0046.7515,8140.02%
2021/02/25147.3500.0047.2016,0200.02%
2021/02/2400.00147.9547.35-16,044-0.02%
2021/02/23248.2000.0047.5526,1040.03%
2021/02/19149.15150.6048.7006,1230.00%
2021/02/17148.45248.1348.50-16,155-0.02%
2021/02/05247.15347.4047.40-16,081-0.02%
2021/01/28146.4000.0046.0016,9680.01%
2021/01/26146.10147.6546.0007,1400.00%
2021/01/2500.00146.5046.00-17,163-0.01%
2021/01/22345.681645.7845.70-137,248-0.18%
2021/01/20146.6000.0045.6017,4080.01%
2021/01/18247.50348.2249.10-17,737-0.01%
2021/01/14552.90352.7751.8028,8140.02%
2021/01/1200.00149.6048.05-18,951-0.01%
2021/01/08650.8200.0048.8068,9440.07%
2021/01/071050.1000.0050.00108,8800.11%
2021/01/0600.00148.1546.45-18,757-0.01%
2021/01/04150.3000.0049.2518,5270.01%
2020/12/30147.1500.0046.4018,0990.01%
2020/12/2800.005.348.0150.90-5.37,776-0.07%
2020/12/25345.723.346.1846.35-0.37,3450.00%
2020/12/2200.00241.0040.00-26,907-0.03%
2020/12/11242.00242.8541.6506,5410.00%
2020/12/10140.9000.0040.8516,4050.02%
2020/12/09142.1000.0042.0016,3760.02%
2020/12/04241.5000.0041.6526,2820.03%
2020/12/03142.1000.0041.6516,2610.02%
2020/12/02243.0000.0042.4026,2550.03%
2020/11/25446.28647.0842.80-26,212-0.03%
2020/11/2400.00243.0043.75-25,781-0.03%
2020/11/23240.1000.0039.8025,5560.04%
2020/11/17239.3000.0039.4025,3280.04%
2020/11/06143.65142.3542.2504,4210.00%
2020/11/05443.29442.9343.0004,2350.00%
2020/11/03439.20438.8539.7503,8230.00%
2020/10/2700.00142.6041.15-13,303-0.03%
2020/10/26243.30242.9541.5003,0660.00%
2020/10/234242.064140.4942.9512,7970.04%
2020/10/22338.35638.7540.25-31,969-0.15%
2020/10/201840.021839.4137.7501,4160.00%
2020/10/194237.443937.3139.7031,0390.29%
2020/10/1500.000.435.8035.80-0.4834-0.05%
2020/10/1400.000.433.8033.80-0.4733-0.06%
2020/09/110.530.0000.0030.000.56650.07%
2020/09/0100.000.432.4532.45-0.4329-0.13%
2019/11/190.330.4500.0030.450.31370.19%
2019/11/120.531.1000.0031.100.51440.32%
2019/10/170.332.4500.0032.400.32690.10%
2019/10/1400.000.433.4533.40-0.4279-0.15%
2019/10/020.332.4000.0032.400.33030.11%
2019/09/1600.000.433.2533.25-0.4340-0.13%
2019/08/1900.000.432.6032.60-0.4339-0.13%
2019/08/16132.3000.0032.3013400.29%
2019/08/02135.5000.0035.3513530.28%
2019/07/3000.00136.9536.65-1366-0.27%
2019/07/25136.8000.0036.6013520.28%
2019/04/112045.302045.8045.3008180.00%
2019/04/102944.563044.8844.70-1783-0.13%
2019/04/092544.302544.8444.3007520.00%
2019/04/08442.13442.7342.8006600.00%
2019/03/2800.00134.2034.10-1435-0.23%
2019/03/2200.00135.4535.50-1426-0.23%
2019/02/21537.60538.9539.8503870.00%
2019/01/2900.00135.5035.05-1300-0.33%
2019/01/2800.00135.7535.55-1301-0.33%
2019/01/24136.0000.0036.0513010.33%
2019/01/17138.8500.0038.2512770.36%
2018/11/19235.30235.7036.0501720.00%
2018/05/1400.00160.7059.60-1362-0.28%
2018/04/12275.80276.4072.3005230.00%
2018/03/2200.00172.2070.50-1537-0.19%
2018/01/3100.00172.8072.60-1692-0.14%
2018/01/2900.00175.3074.20-1703-0.14%
2018/01/16278.10177.3078.7017160.14%
2018/01/10175.9000.0075.3016770.15%
2018/01/0800.00174.0073.20-1644-0.16%
麗清 相關文章