先進光 (3362)-亞東-台中券商分點個股進出

台股 » 個股 » 先進光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

先進光

(3362)

可現股當沖

股價
236.5
漲跌
▲3.5
漲幅
+1.50%
成交量
11,107張
產業
上櫃光電類股
403人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

先進光 (3362)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	3	240.50	3	240.33	236.50	0	2,134	0.00%
2024/05/30	3	235.33	2	242.00	233.00	1	1,969	0.05%
2024/05/29	1	224.50	1	231.00	227.00	0	1,799	0.00%
2024/05/28	1	218.00	0	0.00	216.00	1	1,749	0.06%
2024/05/24	1	208.50	1	208.50	207.50	0	1,760	0.00%
2024/05/21	0	0.00	1	206.50	205.50	-1	1,959	-0.05%
2024/05/17	2	216.00	2	213.56	214.50	0	2,203	0.00%
2024/05/16	0	0.00	1	223.00	223.00	-1	2,258	-0.04%
2024/05/15	0	210.00	0	0.00	203.00	0	2,262	0.00%
2024/05/14	2	206.75	0	0.00	206.50	2	2,352	0.09%
2024/05/13	0	0.00	0	200.50	198.00	0	2,422	0.00%
2024/05/06	1	210.50	1	203.00	201.00	0	2,996	0.00%
2024/04/30	1	206.00	1	207.50	206.50	0	3,122	0.00%
2024/04/23	0	0.00	1	197.50	196.50	-1	3,350	-0.03%
2024/04/19	0	0.00	1	200.50	201.00	-1	3,414	-0.03%
2024/04/15	0	216.75	0	0.00	206.00	0	3,516	0.00%
2024/04/10	2	224.75	0	0.00	224.00	2	3,478	0.06%
2024/04/09	0	240.00	0	0.00	229.00	0	3,469	0.00%
2024/04/08	0	227.50	0	0.00	236.50	0	3,431	0.00%
2024/04/02	1	223.50	0	0.00	222.00	1	3,430	0.03%
2024/03/28	0	0.00	0.1	228.50	223.00	-0.1	3,594	0.00%
2024/03/27	0	226.50	0	0.00	227.50	0	3,675	0.00%
2024/03/26	1	225.00	0	0.00	224.50	1	3,720	0.03%
2024/03/25	0	238.00	1	239.00	239.00	-1	3,731	-0.03%
2024/03/21	1	228.00	0	0.00	227.50	1	3,755	0.03%
2024/03/20	1	235.00	1	239.50	232.50	0	3,793	0.00%
2024/03/19	1	235.00	1	238.00	231.00	0	3,961	0.00%
2024/03/18	2	235.50	0	0.00	235.50	2	4,078	0.05%
2024/03/11	1	247.00	1	237.00	237.00	0	3,942	0.00%
2024/03/08	2	264.25	0	0.00	260.00	2	3,879	0.05%
2024/03/06	0	0.00	2	279.50	285.00	-2	3,895	-0.05%
2024/03/04	0	0.00	2	279.50	277.00	-2	3,915	-0.05%
2024/02/29	0.1	279.00	0	0.00	283.00	0.1	4,216	0.00%
2024/02/23	0	0.00	0.3	270.00	261.50	-0.3	5,136	0.00%
2024/02/22	5	279.60	5	273.20	281.00	0	5,227	0.00%
2024/02/19	1	244.50	1	244.00	242.00	0	5,087	0.00%
2024/02/16	2	224.75	1	225.00	225.50	1	5,044	0.02%
2024/02/15	0	0.00	0.1	223.00	222.00	-0.1	4,979	0.00%
2024/02/05	0	0.00	2	212.25	212.00	-2	4,882	-0.04%
2024/02/02	0.1	210.50	1	210.00	210.00	-0.9	4,828	-0.02%
2024/02/01	1	208.00	1.2	207.00	208.00	-0.2	4,740	0.00%
2024/01/31	1	205.00	1.1	200.50	205.00	-0.1	4,613	0.00%
2024/01/24	0.2	185.50	3	186.00	182.00	-2.8	4,252	-0.07%
2024/01/23	3	182.33	0	0.00	182.50	3	4,195	0.07%
2024/01/18	1	172.00	0	0.00	171.50	1	4,034	0.02%
2024/01/17	1	170.00	2	173.00	170.00	-1	4,083	-0.02%
2024/01/15	0	0.00	1	180.00	176.50	-1	4,060	-0.02%
2024/01/12	4	178.25	2	179.75	176.50	2	4,027	0.05%
2024/01/10	2	165.50	0	0.00	164.00	2	4,004	0.05%
2024/01/04	0.1	167.00	0	0.00	166.00	0.1	4,005	0.00%
2024/01/03	0.1	170.00	0	0.00	169.00	0.1	4,015	0.00%
2024/01/02	0.1	172.50	0	0.00	171.50	0.1	4,017	0.00%
2023/12/28	2	175.50	2	175.00	174.00	0	4,099	0.00%
2023/12/25	3.1	170.19	2	171.00	170.00	1.1	4,054	0.03%
2023/12/19	1	162.50	0	0.00	165.00	1	3,858	0.03%
2023/12/18	1	168.00	0	0.00	166.00	1	3,850	0.03%
2023/12/14	1.1	183.14	0	0.00	174.00	1.1	3,830	0.03%
2023/12/13	3	181.17	2	185.00	181.50	1	3,678	0.03%
2023/11/30	0	0.00	1	180.00	184.50	-1	4,017	-0.02%
2023/11/29	0	0.00	1	178.00	180.00	-1	3,999	-0.03%
2023/11/28	1	177.50	1	179.00	178.50	0	3,986	0.00%
2023/11/24	0	0.00	0.3	183.00	185.50	-0.3	3,690	-0.01%
2023/11/22	0	0.00	1	175.00	175.00	-1	2,948	-0.03%
2023/11/20	0	0.00	1	153.00	154.00	-1	2,573	-0.04%
2023/11/09	0	0.00	20	140.10	139.00	-20	3,488	-0.57%
2023/11/08	0	0.00	1	142.50	140.50	-1	3,717	-0.03%
2023/11/07	1	141.50	0	0.00	141.00	1	3,880	0.03%
2023/11/06	10	141.20	10	142.50	140.50	0	4,015	0.00%
2023/10/31	0	0.00	3	147.50	135.00	-3	4,239	-0.07%
2023/10/26	1	142.50	0	0.00	140.50	1	4,220	0.02%
2023/10/25	2	148.00	0	0.00	141.50	2	4,212	0.05%
2023/10/19	1	140.00	1	138.50	136.00	0	4,254	0.00%
2023/09/13	2	143.00	2	142.00	143.50	0	7,366	0.00%
2023/09/12	0.1	144.50	0	0.00	143.00	0.1	7,359	0.00%
2023/09/11	0.1	146.50	0	0.00	145.50	0.1	7,396	0.00%
2023/09/07	0	0.00	0.1	158.50	158.50	-0.1	7,410	0.00%
2023/09/06	0.1	160.50	1	159.50	158.00	-0.9	7,450	-0.01%
2023/08/28	0	0.00	0.2	152.00	153.50	-0.2	7,980	0.00%
2023/08/25	0	0.00	0.3	151.00	152.00	-0.3	8,027	0.00%
2023/08/22	1	155.50	1	159.00	154.50	0	8,287	0.00%
2023/08/21	1	155.00	0.2	155.00	155.00	0.8	8,156	0.01%
2023/08/18	2	160.25	2	155.25	158.00	0	8,053	0.00%
2023/08/17	2	155.50	4	156.38	162.50	-2	7,568	-0.03%
2023/08/16	0	0.00	1	148.50	148.00	-1	7,375	-0.01%
2023/08/15	1	149.50	3	147.33	148.00	-2	7,370	-0.03%
2023/08/14	0	0.00	1	145.00	145.50	-1	7,445	-0.01%
2023/08/11	3.2	145.87	4	145.00	144.00	-0.8	7,296	-0.01%
2023/08/10	1.1	137.42	1	137.00	134.50	0.1	7,168	0.00%
2023/08/08	2.1	147.43	2	144.50	142.00	0.1	6,934	0.00%
2023/08/07	0.2	154.50	0	0.00	157.00	0.2	6,834	0.00%
2023/08/02	0	0.00	1	150.00	143.50	-1	6,813	-0.01%
2023/07/31	2	150.25	1	151.50	146.00	1	6,825	0.01%
2023/07/27	1	148.00	2	146.50	148.50	-1	6,885	-0.01%
2023/07/24	1.2	158.08	0	0.00	148.50	1.2	6,876	0.02%
2023/07/21	15	153.70	18	155.58	157.50	-3	6,847	-0.04%
2023/07/20	9	153.67	8.3	154.61	156.50	0.7	6,734	0.01%
2023/07/19	20	154.83	19.1	156.10	155.00	1	6,591	0.01%
2023/07/18	9	149.50	6	150.92	147.00	3	6,367	0.05%
2023/07/17	4	146.13	3	148.00	150.50	1	6,100	0.02%
2023/07/14	2.3	128.30	5	135.80	137.00	-2.7	5,895	-0.05%
2023/07/12	7	128.14	3	129.00	123.00	4	5,470	0.07%
2023/07/11	6	123.50	5	124.50	129.00	1	5,292	0.02%
2023/07/10	3	123.67	6.1	124.86	121.00	-3.1	4,986	-0.06%
2023/07/07	4	119.63	8	118.88	119.50	-4	4,576	-0.09%
2023/07/06	14	116.68	9	119.00	113.00	5	4,203	0.12%
2023/07/05	2	112.00	2.1	111.79	117.50	-0.1	3,888	0.00%
2023/07/04	0	0.00	1	105.50	107.00	-1	3,632	-0.03%
2023/06/16	0	0.00	1	102.50	101.50	-1	4,079	-0.02%
2023/06/15	1.1	101.18	0	0.00	102.00	1.1	4,077	0.03%
2023/06/14	0	0.00	1	107.00	105.50	-1	4,061	-0.02%
2023/06/09	1	105.00	2	105.00	105.00	-1	3,916	-0.03%
2023/06/08	6.1	98.99	0	0.00	97.80	6.1	3,847	0.16%
2023/06/06	10	101.75	0	0.00	100.50	10	4,321	0.23%
2023/06/05	5	107.50	0	0.00	106.50	5	4,905	0.10%
2023/06/02	0	0.00	2	107.00	104.50	-2	5,298	-0.04%
2023/06/01	3	107.50	3	108.33	105.00	0	5,956	0.00%
2023/05/31	2	101.00	0	0.00	101.00	2	6,135	0.03%
2023/05/30	1	101.00	0	0.00	101.00	1	6,418	0.02%
2023/05/29	1	98.20	2	100.25	99.50	-1	6,498	-0.02%
2023/05/18	3	98.77	2	98.00	97.00	1	6,641	0.02%
2023/05/17	0	0.00	1	97.20	99.10	-1	6,385	-0.02%
2023/05/08	1	92.50	0	0.00	91.10	1	6,388	0.02%
2023/05/04	1	95.00	0	0.00	92.70	1	6,469	0.02%
2023/04/28	1	93.10	1	91.90	91.50	0	6,351	0.00%
2023/04/27	1	90.40	2	90.95	92.20	-1	6,329	-0.02%
2023/04/19	2	98.85	8	99.41	98.50	-6	6,173	-0.10%
2023/04/18	2	102.00	0	0.00	100.00	2	6,121	0.03%
2023/04/11	1	107.00	0	0.00	107.00	1	5,991	0.02%
2023/04/10	1	110.00	0	0.00	108.00	1	5,978	0.02%
2023/04/06	0	0.00	1	105.50	106.50	-1	5,877	-0.02%
2023/03/31	1	103.00	0	0.00	103.50	1	5,837	0.02%
2023/03/30	0	0.00	1	103.00	106.00	-1	5,801	-0.02%
2023/03/27	1	115.50	0	0.00	116.00	1	5,550	0.02%
2023/03/24	3	120.33	0	0.00	118.50	3	5,740	0.05%
2023/03/23	0	0.00	0	124.00	124.50	0	5,717	0.00%
2023/03/20	2	116.00	0	0.00	114.00	2	5,683	0.04%
2023/03/13	1	105.00	7	105.29	110.50	-6	5,800	-0.10%
2023/03/10	0	0.00	2.1	111.00	108.50	-2.1	5,756	-0.04%
2023/03/09	6	117.00	1	113.50	116.00	5	5,712	0.09%
2023/03/08	2	113.00	2	112.00	114.00	0	5,429	0.00%
2023/03/07	0.1	109.73	9	113.06	114.50	-8.9	4,766	-0.19%
2023/03/06	7	102.43	5	102.50	104.50	2	4,331	0.05%
2023/03/03	4	93.13	5	94.82	98.60	-1	3,607	-0.03%
2023/03/02	3	89.07	2	90.45	89.70	1	3,256	0.03%
2023/02/23	1	83.50	0	0.00	83.10	1	2,893	0.03%
2023/02/22	2	83.25	1	82.60	82.80	1	2,931	0.03%
2023/02/10	2	78.50	0	0.00	78.10	2	3,159	0.06%
2023/02/03	0	0.00	5	75.50	76.50	-5	3,042	-0.16%
2023/02/02	5	75.00	0	0.00	76.50	5	3,006	0.17%
2022/12/16	0	0.00	1	83.40	80.90	-1	3,005	-0.03%
2022/12/14	0	0.00	5	81.02	82.40	-5	2,765	-0.18%
2022/12/13	1	78.80	0	0.00	78.30	1	2,689	0.04%
2022/12/09	4	80.90	1	82.70	80.20	3	2,698	0.11%
2022/12/08	2	81.50	4	81.75	82.20	-2	2,666	-0.07%
2022/12/06	2	80.65	1	83.00	80.10	1	2,627	0.04%
2022/12/05	1	81.20	0	0.00	81.10	1	2,658	0.04%
2022/12/02	1	80.30	2	80.80	81.20	-1	2,727	-0.04%
2022/12/01	2	81.90	2	81.60	80.00	0	2,818	0.00%
2022/11/30	1	84.00	1	82.00	81.40	0	3,226	0.00%
2022/11/29	1	80.10	0	0.00	80.90	1	3,198	0.03%
2022/11/28	1	80.20	1	80.70	80.30	0	3,714	0.00%
2022/11/22	1	79.00	1	78.40	78.80	0	3,894	0.00%
2022/11/17	3	79.50	3	79.97	78.10	0	3,769	0.00%
2022/11/10	0	0.00	1	65.10	65.10	-1	3,324	-0.03%
2022/11/08	0	0.00	1	59.00	58.10	-1	3,444	-0.03%
2022/11/03	1	57.40	0	0.00	57.60	1	3,776	0.03%
2022/10/06	0	0.00	1	66.30	65.60	-1	5,614	-0.02%
2022/09/29	1	63.50	0	0.00	61.90	1	5,636	0.02%
2022/09/28	0	0.00	1	63.00	62.50	-1	5,612	-0.02%
2022/09/26	0	0.00	1	67.00	67.00	-1	5,537	-0.02%
2022/09/23	1	75.20	0	0.00	72.50	1	5,512	0.02%
2022/09/15	1	80.50	0	0.00	79.20	1	5,418	0.02%
2022/09/12	0	0.00	1	84.80	84.30	-1	5,288	-0.02%
2022/09/08	1	82.40	0	0.00	83.50	1	5,218	0.02%
2022/09/07	0	0.00	2	83.10	82.30	-2	5,128	-0.04%
2022/09/06	2	86.25	0	0.00	85.10	2	5,009	0.04%
2022/09/05	1	84.30	1	84.60	83.90	0	4,556	0.00%
2022/09/02	11	86.00	8	82.59	83.00	3	4,421	0.07%
2022/08/29	0	0.00	1	74.10	74.00	-1	3,575	-0.03%
2022/08/26	0	0.00	1	77.00	77.60	-1	3,593	-0.03%
2022/08/24	0	0.00	0.3	73.80	73.50	-0.3	3,519	-0.01%
2022/08/15	0	0.00	0.5	75.90	77.90	-0.5	3,242	-0.02%
2022/08/12	0	0.00	1	78.20	78.00	-1	3,180	-0.03%
2022/08/11	2	78.75	0	0.00	77.50	2	3,142	0.06%
2022/08/09	1	80.10	1	80.50	78.90	0	2,789	0.00%
2022/08/08	0.5	82.60	1	80.80	82.60	-0.5	2,668	-0.02%
2022/08/05	1	79.10	0	0.00	79.80	1	2,606	0.04%
2022/07/19	3	74.60	3	74.43	76.10	0	1,816	0.00%
2022/07/15	0	0.00	3	69.60	69.60	-3	1,012	-0.30%
2022/07/14	1	61.10	1	62.10	63.30	0	813	0.00%
2022/07/11	1	57.10	0	0.00	56.20	1	599	0.17%
2022/07/08	1	57.50	2	58.45	58.70	-1	578	-0.17%
2022/06/16	2	63.00	0	0.00	62.00	2	489	0.41%
2022/06/13	1	65.00	0	0.00	64.60	1	486	0.21%
2022/06/09	0	0.00	30	64.08	66.60	-30	424	-7.06%
2022/06/08	6	66.00	0	0.00	65.00	6	405	1.48%
2022/05/25	0	0.00	1	58.70	58.50	-1	319	-0.31%
2022/05/19	0	0.00	4	59.00	59.50	-4	342	-1.17%
2022/05/12	1	53.80	0	0.00	53.10	1	355	0.28%
2022/05/11	1	55.00	0	0.00	55.10	1	353	0.28%
2022/04/27	1	56.50	0	0.00	57.80	1	377	0.26%
2022/03/16	1	60.30	0	0.00	61.10	1	1,804	0.06%
2022/01/04	0	0.00	1	84.10	83.40	-1	2,959	-0.03%
2021/12/23	1	83.50	0	0.00	82.00	1	2,814	0.04%
2021/12/22	1	83.00	0	0.00	83.30	1	2,754	0.04%
2021/12/21	2	88.60	2	85.25	84.30	0	2,603	0.00%
2021/12/20	8	82.31	6	82.50	83.00	2	2,181	0.09%
2021/12/17	1	82.90	2	80.35	80.20	-1	2,042	-0.05%
2021/12/03	0	0.00	1	72.40	72.00	-1	1,837	-0.05%
2021/11/22	5	84.64	5	84.20	84.20	0	2,026	0.00%
2021/11/19	0	0.00	2	83.20	83.20	-2	1,701	-0.12%
2021/11/18	1	77.30	1	76.40	75.70	0	1,580	0.00%
2021/10/06	1	61.00	0	0.00	60.90	1	1,658	0.06%
2021/09/14	0	0.00	3	71.10	71.30	-3	3,090	-0.10%
2021/09/02	3	80.40	0	0.00	74.00	3	3,806	0.08%
2021/09/01	0	0.00	1	78.30	78.30	-1	3,711	-0.03%
2021/08/31	1	69.30	0	0.00	71.20	1	3,731	0.03%
2021/08/27	0	0.00	1	71.10	71.10	-1	3,925	-0.03%
2021/08/25	0	0.00	1	73.00	74.90	-1	4,286	-0.02%
2021/08/19	1	67.00	0	0.00	67.10	1	4,961	0.02%
2021/08/16	1	68.60	0	0.00	68.70	1	5,363	0.02%
2021/07/30	2	78.30	0	0.00	78.10	2	5,729	0.03%
2021/07/21	0	0.00	2	85.20	81.50	-2	6,052	-0.03%
2021/07/13	1	96.60	3	97.47	92.40	-2	6,404	-0.03%
2021/07/08	2	94.20	0	0.00	93.10	2	6,355	0.03%
2021/06/30	21	97.66	0	0.00	95.50	21	6,798	0.31%
2021/06/29	1	98.00	0	0.00	98.00	1	7,095	0.01%
2021/06/28	1	102.50	2	104.00	103.00	-1	7,010	-0.01%
2021/06/25	4	103.25	9	103.56	99.60	-5	6,827	-0.07%
2021/06/24	2	97.30	0	0.00	97.70	2	6,553	0.03%
2021/06/23	0	0.00	1	96.80	98.60	-1	6,422	-0.02%
2021/06/18	1	96.00	0	0.00	95.90	1	6,174	0.02%
2021/06/17	1	94.60	0	0.00	93.50	1	6,070	0.02%
2021/06/15	1	98.50	0	0.00	94.70	1	6,003	0.02%
2021/06/11	2	94.50	2	97.90	97.90	0	5,756	0.00%
2021/06/10	1	88.50	0	0.00	89.00	1	5,899	0.02%
2021/06/04	0	0.00	1	92.40	92.40	-1	6,436	-0.02%
2021/06/03	0	0.00	1	92.20	92.20	-1	6,617	-0.02%
2021/06/02	31	99.73	30	94.00	93.90	1	6,489	0.02%
2021/05/27	11	93.21	10	94.80	93.00	1	5,834	0.02%
2021/05/26	10	84.50	16	86.94	88.50	-6	5,502	-0.11%
2021/05/25	0	0.00	6	78.50	80.50	-6	5,222	-0.11%
2021/05/24	0	0.00	3	73.80	73.20	-3	5,136	-0.06%
2021/05/19	8	71.93	2	76.10	69.90	6	5,074	0.12%
2021/05/18	2	75.10	3	77.10	77.40	-1	4,920	-0.02%
2021/05/03	1	78.20	0	0.00	78.20	1	5,255	0.02%
2021/04/29	2	86.75	0	0.00	86.70	2	5,135	0.04%
2021/04/28	2	92.60	0	0.00	88.10	2	5,035	0.04%
2021/04/26	4	96.95	0	0.00	96.10	4	4,829	0.08%
2021/04/23	8	96.33	5	94.08	94.00	3	4,729	0.06%
2021/04/22	1	109.00	0	0.00	104.00	1	4,603	0.02%
2021/04/21	10	124.05	3	121.50	115.50	7	4,484	0.16%
2021/04/15	0	0.00	0.3	108.00	109.50	-0.3	4,271	-0.01%
2021/04/14	2	115.25	0	0.00	109.50	2	4,203	0.05%
2021/04/13	1	130.00	2	130.00	121.50	-1	4,197	-0.02%
2021/04/12	3	124.00	0	0.00	124.00	3	4,189	0.07%
2021/04/07	0	0.00	1	130.00	132.00	-1	4,109	-0.02%
2021/04/06	11.3	125.50	7	127.00	132.00	4.3	4,075	0.10%
2021/04/01	0	0.00	2	120.00	120.00	-2	3,508	-0.06%
2021/03/31	0	0.00	2	109.50	109.50	-2	3,145	-0.06%
2021/03/22	0	0.00	4	82.90	79.30	-4	2,854	-0.14%
2021/03/19	4	75.60	0	0.00	81.60	4	2,814	0.14%
2021/03/16	5	80.42	12	78.97	71.70	-7	2,671	-0.26%
2021/03/15	8	74.20	0	0.00	74.20	8	2,397	0.33%
2021/03/12	0	0.00	1	66.30	67.50	-1	2,224	-0.04%
2021/03/11	4	58.18	4	60.20	61.40	0	2,102	0.00%
2021/03/09	2	50.70	9	50.37	50.90	-7	1,638	-0.43%
2021/03/08	0	0.00	4	46.35	46.35	-4	1,348	-0.30%
2021/02/03	1	37.90	1	38.95	35.85	0	1,169	0.00%
2021/01/20	0	0.00	1	35.55	35.05	-1	559	-0.18%
2020/12/09	0	0.00	2	36.80	37.60	-2	362	-0.55%
2020/12/07	1	36.45	0	0.00	36.35	1	394	0.25%
2020/12/04	1	36.65	0	0.00	36.85	1	390	0.26%
2020/12/02	0	0.00	1	37.60	37.60	-1	378	-0.26%
2020/11/27	4	38.15	2	38.70	38.35	2	359	0.56%
2020/11/18	0	0.00	1	35.10	35.10	-1	280	-0.36%
2020/11/16	1	35.60	0	0.00	35.80	1	279	0.36%
2020/11/13	0	0.00	2	34.95	35.80	-2	263	-0.76%
2020/11/12	2	34.08	0	0.00	33.95	2	252	0.79%
2020/10/23	0	0.00	1	33.10	33.15	-1	287	-0.35%
2020/10/14	1	35.15	0	0.00	34.20	1	301	0.33%
2020/10/06	1	34.90	1	35.20	34.40	0	297	0.00%
2020/07/17	2	37.95	0	0.00	37.45	2	631	0.32%
2020/07/08	2	39.95	0	0.00	39.70	2	637	0.31%
2020/05/08	0	0.00	2	39.85	38.85	-2	467	-0.43%
2020/05/05	2	34.55	0	0.00	36.35	2	384	0.52%
2020/03/05	1	35.55	0	0.00	35.70	1	293	0.34%
2019/12/11	0	0.00	0.2	45.55	45.55	-0.2	292	-0.08%
2019/11/11	0	0.00	5.2	47.00	46.80	-5.2	386	-1.34%
2019/10/30	0	0.00	1	51.00	51.20	-1	387	-0.26%
2019/10/29	1	51.90	0	0.00	51.70	1	382	0.26%
2019/09/02	0	0.00	3	53.70	54.00	-3	598	-0.50%
2019/08/30	0	0.00	2	50.80	51.00	-2	573	-0.35%
2019/08/20	0	0.00	1	50.50	50.50	-1	572	-0.17%
2019/08/12	1	50.10	0	0.00	49.60	1	578	0.17%
2019/07/29	0	0.00	3	54.20	53.50	-3	604	-0.50%
2019/07/23	3	54.80	0	0.00	54.00	3	626	0.48%
2019/07/19	3	55.30	0	0.00	55.30	3	634	0.47%
2019/07/17	1	57.40	1	56.80	56.80	0	624	0.00%
2019/07/15	0	0.00	3	57.60	57.00	-3	615	-0.49%
2019/07/12	1	57.40	1	57.10	57.00	0	618	0.00%
2019/07/11	1	58.20	1	57.90	57.30	0	614	0.00%
2019/05/03	3	53.70	3	54.10	54.00	0	1,910	0.00%
2019/04/26	1	51.70	0	0.00	52.00	1	1,899	0.05%
2019/04/24	0	0.00	2	52.25	51.80	-2	1,890	-0.11%
2019/04/12	3	55.60	0	0.00	55.30	3	1,898	0.16%
2019/04/01	2	58.90	2	59.20	57.80	0	1,825	0.00%
2019/03/28	0	0.00	2	57.50	56.70	-2	1,803	-0.11%
2019/03/27	1	58.80	0	0.00	58.00	1	1,794	0.06%
2019/03/26	2	58.40	2	58.80	58.50	0	1,789	0.00%
2019/03/25	2	57.80	0	0.00	58.10	2	1,769	0.11%
2019/03/22	6	60.08	2	59.70	59.60	4	1,743	0.23%
2019/03/21	15	60.55	18	60.92	60.80	-3	1,700	-0.18%
2019/03/20	5	60.70	5	61.40	59.50	0	1,638	0.00%
2019/03/19	3	60.30	3	61.30	59.50	0	1,604	0.00%
2019/03/18	9	60.77	17	60.54	60.30	-8	1,584	-0.50%
2019/03/15	3	60.40	0	0.00	59.10	3	1,556	0.19%
2019/03/14	4	60.75	12	61.42	61.00	-8	1,511	-0.53%
2019/03/13	3	60.97	8.1	60.86	60.30	-5.1	1,464	-0.35%
2019/03/12	4	60.10	8	60.68	58.90	-4	1,401	-0.29%
2019/03/11	3	58.17	1	58.00	58.40	2	1,332	0.15%
2019/03/07	3	59.30	0	0.00	57.80	3	1,341	0.22%
2019/03/06	5	60.50	5	61.00	60.60	0	1,332	0.00%
2019/03/05	16	61.32	14	61.22	60.00	2	1,297	0.15%
2019/03/04	15	60.43	16	60.68	61.10	-1	1,215	-0.08%
2019/02/27	30	56.98	19	56.71	58.10	11	1,098	1.00%
2019/02/26	10	55.05	15	55.47	55.30	-5	999	-0.50%
2019/02/25	23	55.43	13	55.74	55.40	10	1,055	0.95%
2019/02/21	1	53.50	2	55.30	55.40	-1	890	-0.11%
2019/02/15	0	0.00	5	52.00	50.00	-5	772	-0.65%
2019/02/13	5	49.00	0	0.00	48.70	5	776	0.64%
2019/01/29	1	48.00	1	47.90	47.40	0	939	0.00%
2018/12/26	1	44.50	0	0.00	43.70	1	1,948	0.05%
2018/12/12	3	46.40	0	0.00	46.80	3	2,123	0.14%
2018/11/23	0	0.00	1	46.70	46.50	-1	2,274	-0.04%
2018/11/22	2	51.60	2	51.45	47.70	0	2,262	0.00%
2018/11/19	0	0.00	1	47.75	47.95	-1	2,221	-0.05%
2018/11/15	0	0.00	1	46.90	47.30	-1	2,232	-0.04%
2018/11/14	0	0.00	1	48.30	47.35	-1	2,244	-0.04%
2018/11/12	1	48.90	0	0.00	47.70	1	2,246	0.04%
2018/11/09	1	49.85	0	0.00	50.00	1	2,238	0.04%
2018/11/06	0	0.00	1	52.30	49.00	-1	2,202	-0.05%
2018/11/02	1	49.50	0	0.00	49.80	1	2,133	0.05%
2018/11/01	1	49.70	2	51.10	50.60	-1	2,097	-0.05%
2018/10/31	4	49.30	1	49.20	48.75	3	2,062	0.15%
2018/10/26	0	0.00	1	53.30	50.20	-1	1,944	-0.05%
2018/10/25	0	0.00	1	52.20	52.20	-1	1,875	-0.05%
2018/10/24	2	54.85	5	54.22	54.40	-3	1,798	-0.17%
2018/10/23	1	53.00	1	53.30	51.00	0	1,671	0.00%
2018/10/22	0	0.00	8	50.18	53.20	-8	1,609	-0.50%
2018/10/19	1	47.40	1	47.00	48.40	0	1,519	0.00%
2018/10/09	2	44.90	0	0.00	44.05	2	1,844	0.11%
2018/10/08	2	46.35	0	0.00	47.00	2	1,896	0.11%
2018/10/05	2	47.30	0	0.00	46.10	2	1,944	0.10%
2018/10/04	2	49.80	0	0.00	49.85	2	1,935	0.10%
2018/10/03	3	49.97	1	50.00	49.80	2	1,932	0.10%
2018/08/17	0	0.00	1	58.70	58.00	-1	3,844	-0.03%
2018/07/19	9	72.41	8	71.00	69.00	1	4,202	0.02%
2018/07/06	2	60.75	2	62.15	61.90	0	4,134	0.00%
2018/06/29	0	0.00	2	62.85	64.90	-2	4,237	-0.05%
2018/06/28	2	61.80	0	0.00	62.00	2	4,228	0.05%
2018/06/26	1	62.50	1	61.50	63.30	0	4,336	0.00%
2018/06/25	1	64.60	1	63.50	63.00	0	4,356	0.00%
2018/06/21	0	0.00	1	64.70	64.20	-1	4,375	-0.02%
2018/06/20	1	65.00	4	63.70	65.00	-3	4,364	-0.07%
2018/06/19	4	62.95	0	0.00	62.00	4	4,365	0.09%
2018/06/06	2	65.00	2	63.50	63.50	0	4,133	0.00%
2018/06/05	1	65.00	1	65.90	63.00	0	4,151	0.00%
2018/06/04	0	0.00	2	63.40	61.50	-2	3,975	-0.05%
2018/06/01	2	60.00	2	61.70	62.00	0	3,807	0.00%
2018/05/31	2	53.80	0	0.00	57.20	2	3,509	0.06%
2018/05/29	6	53.18	9	53.52	52.90	-3	3,403	-0.09%
2018/05/24	0	0.00	4	52.78	56.80	-4	3,194	-0.13%
2018/05/23	4	51.70	0	0.00	51.70	4	3,019	0.13%
2018/05/10	1	44.05	1	44.95	44.95	0	2,810	0.00%
2018/04/27	2	45.70	2	45.45	46.25	0	3,036	0.00%
2018/04/26	0	0.00	2	45.00	45.00	-2	3,143	-0.06%
2018/04/17	1	51.00	1	51.90	49.30	0	3,276	0.00%
2018/04/13	5	51.32	1	50.50	50.50	4	3,190	0.13%
2018/04/12	3	51.10	15	50.96	51.30	-12	3,138	-0.38%
2018/04/11	13	49.27	14	48.98	49.25	-1	3,024	-0.03%
2018/04/10	10	45.00	0	0.00	44.85	10	2,866	0.35%
2018/04/09	1	43.50	0	0.00	43.35	1	2,844	0.04%
2018/04/03	1	43.35	0	0.00	43.75	1	2,857	0.03%
2018/04/02	2	44.40	4	45.10	44.20	-2	2,862	-0.07%
2018/03/31	0	0.00	1	45.05	45.05	-1	2,879	-0.03%
2018/03/30	0	0.00	1	45.15	44.25	-1	2,881	-0.03%
2018/03/29	4	45.60	6	45.03	44.85	-2	2,860	-0.07%
2018/03/28	2	43.45	0	0.00	43.30	2	2,782	0.07%
2018/03/27	4	43.77	1	43.70	42.70	3	2,765	0.11%
2018/03/26	1	42.40	0	0.00	42.40	1	2,768	0.04%
2018/03/22	2	45.15	2	43.30	42.85	0	2,771	0.00%
2018/03/21	6	45.00	4	44.95	44.95	2	2,717	0.07%
2018/03/16	2	44.70	3	44.37	44.60	-1	2,744	-0.04%
2018/03/15	4	43.10	3	43.97	44.40	1	2,770	0.04%
2018/03/13	0	0.00	2	40.50	40.75	-2	2,946	-0.07%
2018/03/12	0	0.00	2	39.05	38.95	-2	3,030	-0.07%
2018/03/09	1	39.45	0	0.00	39.60	1	3,019	0.03%
2018/03/08	0	0.00	5	36.20	36.75	-5	2,952	-0.17%
2018/03/07	1	35.30	0	0.00	35.00	1	2,955	0.03%
2018/03/05	2	36.30	0	0.00	36.30	2	2,996	0.07%
2018/03/02	0	0.00	1	38.00	37.50	-1	3,016	-0.03%
2018/02/27	3	38.72	3	38.92	37.85	0	3,066	0.00%
2018/02/22	0	0.00	2	38.45	38.75	-2	3,305	-0.06%
2018/02/08	0	0.00	2	34.35	34.70	-2	3,417	-0.06%
2018/02/06	1	32.10	2	33.95	32.80	-1	3,382	-0.03%
2018/01/30	2	38.30	0	0.00	38.15	2	3,571	0.06%
2018/01/29	2	38.40	0	0.00	38.40	2	3,575	0.06%
2018/01/26	2	38.78	3	38.70	38.85	-1	3,548	-0.03%
2018/01/25	1	38.30	1	38.65	38.00	0	3,534	0.00%
2018/01/24	2	38.88	3	38.68	38.60	-1	3,498	-0.03%
2018/01/23	1	36.80	1	37.35	36.80	0	3,491	0.00%
2018/01/22	1	39.20	8	35.01	38.45	-7	3,593	-0.19%
2018/01/19	3	37.40	2	37.43	37.05	1	3,531	0.03%
2018/01/17	1	38.20	0	0.00	37.50	1	3,520	0.03%
2018/01/16	5	37.52	4	37.95	37.30	1	3,529	0.03%
2018/01/15	1	42.10	0	0.00	41.40	1	3,371	0.03%
2018/01/08	4	45.58	0	0.00	45.30	4	3,587	0.11%
2018/01/05	1	47.70	0	0.00	47.30	1	3,610	0.03%
2018/01/03	0	0.00	1	47.25	47.10	-1	3,935	-0.03%