• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    195.0
  • 漲跌
    ▲6.0
  • 漲幅
    +3.17%
  • 成交量
    7,726張
  • 產業
    上市 電子零組件類股

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中 券商分點個股進出

亞東-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.1191.0000.00189.000.14,3420.00%
2024/11/2000.005187.00188.00-54,415-0.11%
2024/11/1900.0014187.43190.00-144,478-0.31%
2024/11/1800.004182.50185.00-44,454-0.09%
2024/11/1420190.501183.00185.00194,5610.42%
2024/11/131176.501178.50185.0004,5410.00%
2024/11/1200.001168.00168.50-14,567-0.02%
2024/10/291173.5000.00176.5015,9540.02%
2024/10/282183.502181.50182.5006,1520.00%
2024/10/251181.0000.00180.5016,2550.02%
2024/10/241185.5000.00182.5016,4050.02%
2024/10/231.2188.0000.00186.001.26,5910.02%
2024/10/221186.501191.50192.5006,8320.00%
2024/10/2100.005188.30188.00-56,961-0.07%
2024/10/162184.7500.00180.5027,2660.03%
2024/10/1100.001190.50192.50-17,252-0.01%
2024/10/0900.001185.50185.50-17,345-0.01%
2024/10/046188.3300.00187.0067,5860.08%
2024/09/261211.5000.00206.5017,9770.01%
2024/09/184200.385201.50200.50-18,166-0.01%
2024/09/161193.5000.00192.5018,1610.01%
2024/09/092202.001205.50201.5019,1340.01%
2024/09/042201.251197.00197.0019,6370.01%
2024/09/0300.000.1217.50214.00-0.19,8720.00%
2024/09/023224.5000.00220.00310,0900.03%
2024/08/3000.001225.00226.00-110,246-0.01%
2024/08/281218.501225.00216.50010,7990.00%
2024/08/2600.000231.00222.50010,8830.00%
2024/08/211.1220.090.4217.00215.000.710,7570.01%
2024/08/190.1228.5000.00229.500.110,7760.00%
2024/08/160.1228.5000.00227.000.111,0460.00%
2024/08/151227.501229.50225.00011,1250.00%
2024/08/1300.005213.70217.00-511,389-0.04%
2024/08/091209.5000.00207.50111,4480.01%
2024/08/0813199.0010199.75199.00311,4240.03%
2024/08/021199.5000.00198.00111,6290.01%
2024/08/011215.0000.00217.50111,5500.01%
2024/07/232232.753229.17235.00-111,136-0.01%
2024/07/221221.0000.00215.00110,8830.01%
2024/07/1900.001.1239.93236.50-1.110,743-0.01%
2024/07/1500.002224.50225.00-210,416-0.02%
2024/07/111.1220.191225.05223.50010,4470.00%
2024/07/1000.001.4226.43226.00-1.410,423-0.01%
2024/07/042.4217.4200.00219.002.410,2930.02%
2024/07/030218.000.6213.00213.50-0.610,253-0.01%
2024/07/021223.5000.00220.50110,0660.01%
2024/07/011239.501239.00237.0009,9760.00%
2024/06/271235.502238.75236.50-110,156-0.01%
2024/06/261237.002234.25235.50-110,308-0.01%
2024/06/241227.001234.50224.00010,5160.00%
2024/06/191231.0000.00229.50110,3970.01%
2024/06/183.1233.131234.50232.002.110,0760.02%
2024/06/1700.000.2258.00257.50-0.29,7220.00%
2024/06/123239.673241.17245.0009,1870.00%
2024/06/111243.502.1241.16242.50-1.18,981-0.01%
2024/06/072229.502232.50233.5008,6890.00%
2024/06/0600.001227.50226.50-18,348-0.01%
2024/06/0421218.6020.2224.42219.500.87,9710.01%
2024/06/032203.502204.50215.5008,1040.00%
2024/05/3100.001197.00198.00-18,188-0.01%
2024/05/2800.000195.00196.5009,3020.00%
2024/05/270.1197.0000.00193.000.19,3310.00%
2024/05/231203.003201.83201.50-29,272-0.02%
2024/05/221206.001.2203.26206.00-0.29,1840.00%
2024/05/212199.001200.00191.5019,0640.01%
2024/05/205196.905197.80195.0009,1800.00%
2024/05/171188.502185.00188.50-19,008-0.01%
2024/05/151182.001187.50180.5009,1490.00%
2024/05/141183.001.5182.83182.00-0.59,293-0.01%
2024/05/1300.001180.00179.50-19,712-0.01%
2024/05/102.1183.242188.00173.000.110,2460.00%
2024/05/098184.257185.00182.00110,4430.01%
2024/05/082182.503178.33176.00-110,351-0.01%
2024/05/071171.501172.00171.50010,2760.00%
2024/05/061171.501172.50171.50010,4850.00%
2024/05/031170.001171.50169.50010,6030.00%
2024/05/022168.502169.75169.50010,8820.00%
2024/04/301174.0000.00174.00110,8620.01%
2024/04/290.2165.5000.00169.000.210,6590.00%
2024/04/150175.5000.00170.50010,4580.00%
2024/04/120.4178.0000.00175.000.410,4800.00%
2024/04/110177.5000.00178.50010,4170.00%
2024/04/090178.5000.00178.00010,3710.00%
2024/04/020177.5000.00174.00010,7600.00%
2024/04/010183.0000.00177.50010,8140.00%
2024/03/263.1202.180.3212.00197.002.810,0110.03%
2024/03/2500.001.1218.43218.50-1.19,855-0.01%
2024/03/2100.001204.50204.50-19,885-0.01%
2024/03/191203.0000.00202.5019,9100.01%
2024/03/180.3203.0000.00206.000.39,9440.00%
2024/03/131.1192.141195.50193.500.110,0400.00%
2024/03/120.1203.0000.00201.000.110,0240.00%
2024/03/1100.001204.00203.50-110,052-0.01%
2024/03/081198.0000.00198.00110,0480.01%
2024/03/076225.753218.83220.0039,9970.03%
2024/03/062220.752222.50218.5009,4040.00%
2024/03/052217.001216.00224.0019,0790.01%
2024/03/041200.501202.50204.0008,5460.00%
2024/03/0100.001185.50185.50-18,146-0.01%
2024/02/2900.000.1168.00169.00-0.17,7670.00%
2024/02/260.1165.500166.00164.000.17,8220.00%
2024/02/220.2169.005169.00169.50-4.97,928-0.06%
2024/02/215165.901165.50169.0047,8520.05%
2024/02/202159.250.3158.50157.001.77,8360.02%
2024/02/190.1161.501161.00161.00-0.97,913-0.01%
2024/02/160.1180.002179.50178.50-1.97,811-0.02%
2024/02/152183.5000.00187.5027,6810.03%
2024/02/050.4182.2400.00177.500.47,4420.01%
2024/02/022.3172.222174.50174.500.37,0960.00%
2024/02/013154.832157.00163.5016,6680.01%
2024/01/314.1144.862147.00149.002.16,4130.03%
2024/01/290.3145.0000.00145.000.36,2070.01%
2024/01/2600.000.5137.00137.00-0.55,977-0.01%
2024/01/252138.504137.88137.50-25,814-0.03%
2024/01/171123.5000.00124.0015,4630.02%
2024/01/1500.001129.50127.00-15,460-0.02%
2024/01/092123.502124.00123.5005,5530.00%
2024/01/0400.001120.00120.00-15,495-0.02%
2023/12/291123.5000.00123.5015,4190.02%
2023/12/281.4136.142138.00129.00-0.65,294-0.01%
2023/12/274131.133.1133.02133.500.94,8180.02%
2023/12/2600.002122.25121.50-24,601-0.04%
2023/12/251121.0000.00119.5014,4940.02%
2023/12/181120.500120.00119.5014,2870.02%
2023/12/141126.5000.00125.5014,2240.02%
2023/12/121124.504126.38125.00-34,132-0.07%
2023/12/112123.0000.00123.0024,0530.05%
2023/12/060.1124.5000.00122.000.13,9570.00%
2023/12/0400.000125.00122.5003,8680.00%
2023/12/0100.000124.00124.0003,8480.00%
2023/11/2800.000.1124.00124.00-0.13,7630.00%
2023/11/222128.252.1127.46126.50-0.13,3710.00%
2023/11/210.1127.4400.00128.000.13,2780.00%
2023/11/200.1129.5000.00130.000.13,1610.00%
2023/11/1700.002129.00131.00-23,000-0.07%
2023/11/163121.5011118.18126.00-82,719-0.29%
2023/11/151116.001116.50116.5002,4330.00%
2023/11/131114.503111.17112.00-22,220-0.09%
2023/11/100.1113.0000.00112.000.12,1260.00%
2023/11/096.1110.307111.29113.00-0.91,924-0.05%
2023/11/083.1106.181105.50107.002.11,6620.13%
2023/11/0700.004102.00102.50-41,432-0.28%
2023/11/030.198.2000.0097.100.11,1430.01%
2023/09/14184.0000.0084.0014130.24%
2023/08/1800.00180.7080.40-1374-0.27%
2023/08/16180.2000.0080.2013800.26%
2023/06/05193.9000.0093.6014450.22%
2023/05/1800.00191.9092.50-1485-0.21%
2023/05/0800.00187.5087.90-1373-0.27%
2023/05/04186.4000.0086.5013890.26%
2023/04/27186.30186.8086.7004030.00%
2023/03/07190.0000.0090.0013380.30%
2023/03/0600.00589.5090.00-5337-1.48%
2023/02/2200.00589.9090.00-5316-1.58%
2023/02/20591.2000.0089.3053111.60%
2022/12/06183.8000.0083.4014190.24%
2022/11/0900.00182.5082.50-1526-0.19%
2022/11/07283.65183.4082.8015330.19%
2022/10/2100.00178.2078.40-1570-0.18%
2022/10/20177.20176.7077.4005680.00%
2022/10/17178.4000.0079.4015380.19%
2022/08/24387.0000.0087.6034330.69%
2022/08/1900.00187.5087.40-1402-0.25%
2022/08/1500.00186.6785.70-1380-0.28%
2022/08/12085.3000.0085.8003690.01%
2022/08/10182.60183.2083.4003570.00%
2022/04/27181.90182.5082.6005060.00%
2022/04/2600.00283.0583.70-2503-0.40%
2022/04/25182.0000.0081.8015060.20%
2022/04/2000.00184.6084.90-1510-0.20%
2022/03/31283.2000.0083.1025730.35%
2022/03/1700.00181.7081.60-1647-0.15%
2022/03/16180.8000.0080.8016340.16%
2022/03/14183.8000.0082.4016090.16%
2022/03/08285.80184.7084.9015890.17%
2022/03/07189.7000.0089.0015600.18%
2022/03/04190.7000.0091.0015500.18%
2022/02/2500.00190.4090.40-1554-0.18%
2022/02/0800.00394.4094.60-3600-0.50%
2022/01/1100.00195.9095.90-1632-0.16%
2021/12/20191.1000.0090.7015350.19%
2021/12/17190.8000.0092.1015250.19%
2021/11/2300.00396.4096.40-3506-0.59%
2021/09/101102.0000.00102.5011,0770.09%
2021/08/1200.002103.50103.50-21,134-0.18%
2021/06/082111.0000.00111.0021,1760.17%
2021/05/1100.005106.50106.00-51,070-0.47%
2021/05/075112.501112.50112.5041,0420.38%
2021/05/0400.001112.00113.50-11,013-0.10%
2021/04/121127.5000.00126.0019770.10%
2021/04/091130.0000.00130.5019560.10%
2021/03/2500.001127.00127.00-11,017-0.10%
2021/03/221128.0000.00127.5011,0260.10%
2021/03/164133.2500.00133.5041,0150.39%
2021/03/1000.0015126.00126.00-151,002-1.50%
2021/03/0900.002126.50127.00-21,003-0.20%
2021/03/041128.501126.50127.0001,0370.00%
2021/03/031128.501129.00128.5001,0460.00%
2021/02/2600.001129.00129.00-11,087-0.09%
2021/02/257130.2900.00130.5071,0960.64%
2021/02/2410131.5000.00130.00101,0970.91%
2021/02/231129.5000.00130.5011,0980.09%
2021/02/1700.001125.00125.00-11,096-0.09%
2021/02/0200.009126.61124.50-91,142-0.79%
2021/02/0100.008125.50124.50-81,171-0.68%
2021/01/281128.5000.00127.5011,1990.08%
2021/01/2715129.1300.00129.00151,3061.15%
2021/01/2600.001127.00127.00-11,304-0.08%
2021/01/141136.5000.00133.0011,2620.08%
2020/12/281132.5000.00131.5011,2470.08%
2020/12/2300.001132.00132.00-11,263-0.08%
2020/12/1600.003141.50142.00-31,227-0.24%
2020/12/014144.6300.00145.0041,2400.32%
2020/11/113148.172148.50148.5011,3490.07%
2020/10/2300.001147.50147.50-11,321-0.08%
2020/10/121146.001147.00142.0001,4350.00%
2020/09/251132.001128.50128.5001,8010.00%
2020/09/2300.001137.00137.00-11,840-0.05%
2020/09/101142.0000.00141.5012,2440.04%
2020/09/0300.001149.50148.50-12,355-0.04%
2020/09/0200.001151.00151.00-12,375-0.04%
2020/08/132151.502151.75152.0002,9520.00%
2020/07/0900.006164.67165.00-62,973-0.20%
2020/07/081161.5000.00163.0012,9580.03%
2020/07/075158.7000.00156.0052,9120.17%
2020/07/0300.001150.50151.00-12,882-0.03%
2020/06/2300.003153.00154.50-33,096-0.10%
2020/06/222148.751152.50147.5013,0360.03%
2020/06/1500.003137.50138.50-33,072-0.10%
2020/06/124136.752137.75138.5023,0820.06%
2020/06/051144.0000.00143.5013,1850.03%
2020/06/042145.5000.00144.0023,1970.06%
2020/05/2800.001134.50133.50-12,927-0.03%
2020/05/221131.0000.00128.0012,9160.03%
2020/05/1200.0017135.00137.50-173,159-0.54%
2020/05/1112137.424137.25136.0083,1650.25%
2020/05/088132.191132.00131.5073,1210.22%
2020/05/071130.0000.00129.5013,1280.03%
2020/04/2000.001129.50128.00-13,723-0.03%
2020/04/171128.0000.00128.0013,8990.03%
2020/04/0700.001123.00122.00-13,976-0.03%
2020/04/011119.501122.00122.0003,9070.00%
2020/03/3100.001115.50116.50-13,883-0.03%
2020/03/302114.7500.00115.5023,8280.05%
2020/03/2500.002105.50103.00-23,589-0.06%
2020/03/24199.4000.0099.0013,5400.03%
2020/03/20197.8000.0098.0013,4810.03%
2020/03/1000.001133.00135.50-13,200-0.03%
2020/03/0400.001140.00141.00-13,071-0.03%
2020/03/0200.003136.17142.00-33,058-0.10%
2020/02/192154.5000.00151.0022,8510.07%
2020/02/184157.753158.50152.0012,7940.04%
2020/02/171151.5000.00150.5012,7020.04%
2020/02/1300.001152.00150.50-12,664-0.04%
2020/02/121150.001148.00148.0002,6510.00%
2020/01/3100.001148.00148.50-12,701-0.04%
2020/01/171151.0000.00152.5012,6460.04%
2020/01/131141.501142.00142.0002,3390.00%
2020/01/0300.002131.75133.00-22,064-0.10%
2020/01/022139.2500.00139.0022,0010.10%
2019/12/3100.002127.50129.00-21,879-0.11%
2019/12/251126.0000.00126.0011,7940.06%
2019/12/231126.0000.00126.5011,8310.05%
2019/12/101125.501126.50122.5001,8110.00%
2019/11/083133.003132.17133.0002,0810.00%
2019/09/111124.501124.50122.0001,8760.00%
2019/09/021128.001129.50132.0001,7650.00%
2019/08/231127.001126.00128.0001,5950.00%
2019/06/2800.001117.00116.50-12,271-0.04%
2019/05/151118.0000.00118.5014,0330.02%
2019/05/091127.502127.50121.50-13,941-0.03%
2019/05/021118.501119.00118.0003,6570.00%
2019/04/171123.0000.00117.5013,4830.03%
2019/04/1114119.4615122.33123.50-13,258-0.03%
2019/04/0900.001111.00112.00-12,976-0.03%
2019/03/222116.751116.00108.5012,6950.04%
2019/03/214112.635112.60115.50-12,545-0.04%
2019/03/1900.001108.00108.50-12,378-0.04%
2019/03/181111.5000.00108.5012,3640.04%
2019/03/141110.501109.50106.5002,2900.00%
2019/03/131108.501109.50108.5002,2620.00%
2019/03/111103.001103.50104.5002,0690.00%
2019/03/0800.001106.00106.00-12,006-0.05%
2019/03/072102.001103.00102.0011,8430.05%
2019/03/061102.502102.75103.00-11,787-0.06%
2019/03/041103.0000.00103.5011,7020.06%
2019/02/2600.001104.00104.50-11,507-0.07%
2019/02/252109.751109.50110.0011,3970.07%
2019/02/222108.502109.50108.0001,3190.00%
2019/02/215111.005108.50110.5001,2400.00%
2019/02/201107.5000.00112.0011,1610.09%
2019/02/198106.698110.50105.5001,0190.00%
2019/02/18198.0000.00101.5017930.13%
2018/11/30186.50186.5085.1004920.00%
2018/11/0900.00180.9079.50-1519-0.19%
2018/11/02176.0000.0075.7015180.19%
2018/08/1000.00192.6091.90-11,254-0.08%
2018/08/0800.00293.7093.50-21,236-0.16%
2018/07/30191.50192.0088.0001,1990.00%
2018/07/2300.002.189.2588.00-2.11,170-0.18%
2018/07/2000.00194.6094.50-11,134-0.09%
2018/07/19297.85198.0094.3011,1230.09%
2018/07/18293.75195.4095.9011,0400.10%
2018/07/16091.7000.0092.3001,0050.00%
2018/07/12096.6000.0096.6009610.00%
2018/07/11293.7500.0095.0029340.21%
2018/07/10192.90196.5096.8009070.00%
2018/07/05190.30190.6089.2008430.00%
2018/07/02293.7000.0094.0028350.24%
2018/06/06490.75489.4089.4001,0380.00%
2018/05/2800.00288.2088.70-21,185-0.17%
2018/05/25287.6000.0087.4021,2000.17%
2018/03/19589.30589.2088.6001,6480.00%
2018/03/1300.00487.6089.10-41,608-0.25%
2018/03/1200.00387.3387.00-31,592-0.19%
2018/03/08485.8500.0085.5041,5850.25%
2018/03/07388.1000.0087.4031,5470.19%
2018/03/0600.00191.2092.40-11,514-0.07%
2018/03/05189.50290.3089.20-11,463-0.07%
2018/03/02189.7000.0090.3011,4510.07%
2018/03/0100.00190.2090.40-11,437-0.07%
2018/02/22192.8000.0091.6011,2630.08%
2018/02/211092.501093.7090.6001,1800.00%
2018/01/19181.80181.5081.5007670.00%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章