• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)
可現股當沖
  • 股價
    1245
  • 漲跌
    ▼20
  • 漲幅
    -1.58%
  • 成交量
    1,846張
  • 產業
    上市 半導體類股

  • 1147人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
創意 (3443)籌碼相關－亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中 券商分點個股進出

亞東-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211245.0011245.001245.0001,7070.00%
2024/11/2100.0061264.171265.00-61,707-0.35%
2024/11/1321210.0000.001195.0021,7700.11%
2024/11/1111260.0000.001265.0011,7690.06%
2024/11/0700.0021300.001285.00-21,800-0.11%
2024/11/0151163.9951170.001180.0001,9330.00%
2024/10/2511260.0000.001285.0012,1180.05%
2024/10/2400.0001275.001280.0002,1240.00%
2024/10/2200.0011315.001280.00-12,126-0.05%
2024/10/1111205.0011215.001195.0002,1470.00%
2024/10/0800.0011125.001170.00-12,137-0.05%
2024/09/261.11126.8400.001125.001.12,2940.05%
2024/09/091998.0011020.001020.0002,6070.00%
2024/09/061988.001999.001020.0002,6250.00%
2024/09/042990.022987.00987.0002,6370.00%
2024/09/0331075.0021075.001070.0012,6620.04%
2024/08/3000.0011110.001115.00-12,746-0.04%
2024/08/2611170.0000.001130.0012,8920.03%
2024/08/2100.0001165.001165.0002,9680.00%
2024/08/1611150.004.11152.091155.00-3.12,979-0.10%
2024/08/152.11096.9911100.001115.001.12,9530.04%
2024/08/1411110.0000.001085.0012,9580.03%
2024/08/1311055.0011065.001050.0002,9460.00%
2024/08/0911030.0011035.001035.0003,0110.00%
2024/08/082990.002986.00998.0003,0140.00%
2024/08/071999.0011020.001015.0002,9980.00%
2024/08/061883.131901.00942.0002,9460.00%
2024/08/050955.0000.00954.0002,8660.00%
2024/08/0211060.0311060.001060.0002,8510.00%
2024/08/0101150.0000.001140.0002,8650.00%
2024/07/3111169.850.11150.001150.000.92,8630.03%
2024/07/302.11105.2421085.001095.000.12,8150.00%
2024/07/2911205.0000.001205.0012,7170.04%
2024/07/2611330.0000.001335.0012,7190.04%
2024/07/2311430.0011470.001430.0002,7890.00%
2024/07/2211400.0000.001435.0012,8280.04%
2024/07/1921462.5011455.001440.0012,8440.04%
2024/07/1821460.0021447.501470.0002,8730.00%
2024/07/1711515.0000.001515.0012,8630.03%
2024/07/1511595.0000.001555.0012,9080.03%
2024/07/0800.0011560.001550.00-12,995-0.03%
2024/07/0421605.0011610.001615.0012,9780.03%
2024/07/0300.0011640.001600.00-12,980-0.03%
2024/07/0211530.0021530.001540.00-12,957-0.03%
2024/06/2811610.0000.001605.0012,9820.03%
2024/06/2711550.0000.001540.0012,9870.03%
2024/06/2511565.0011585.001585.0003,0040.00%
2024/06/2100.0021655.001630.00-22,966-0.07%
2024/06/2031618.3311620.001625.0022,9370.07%
2024/06/1911640.0011615.001615.0002,8990.00%
2024/06/1800.0051650.001680.00-52,877-0.17%
2024/06/170.11555.0000.001540.000.12,8080.00%
2024/06/1311565.0500.001550.0012,8320.04%
2024/06/0700.0011619.801605.00-12,902-0.03%
2024/06/0511530.0011550.001580.0002,8150.00%
2024/06/0431571.7900.001535.0032,8130.11%
2024/06/0311530.0031541.671570.00-22,774-0.07%
2024/05/3111500.0000.001455.0012,7460.04%
2024/05/2821530.0031546.671530.00-12,785-0.04%
2024/05/2711500.0000.001495.0012,8050.04%
2024/05/2400.0011500.001465.00-12,822-0.04%
2024/05/1500.0031425.001410.00-32,932-0.10%
2024/05/1400.0001375.001370.0002,9620.00%
2024/05/1021265.0021267.501270.0003,0780.00%
2024/05/0911270.0411280.001275.0003,1350.00%
2024/05/0731311.6721307.501315.0013,1890.03%
2024/05/0621355.0021330.001350.0003,1720.00%
2024/05/0200.0001370.001375.0003,2790.00%
2024/04/3011350.0011355.001370.0003,2970.00%
2024/04/2921350.0031383.331360.00-13,352-0.03%
2024/04/2611250.0011265.001320.0003,3320.00%
2024/04/2501160.0000.001200.0003,3600.00%
2024/04/2311115.0000.001125.0013,3650.03%
2024/04/2211129.9811130.001105.0003,3780.00%
2024/04/1901190.0000.001155.0003,3780.00%
2024/04/1801215.0000.001215.0003,3720.00%
2024/04/1701195.0000.001200.0003,4470.00%
2024/04/1601125.0000.001185.0003,4870.00%
2024/04/1551199.9961163.331160.00-13,447-0.03%
2024/04/1261253.3851256.001255.0013,4080.03%
2024/04/0911310.0011320.001315.0003,3910.00%
2024/04/0801305.0000.001300.0003,3980.00%
2024/04/0300.0001395.001385.0003,3650.00%
2024/04/0111295.0021282.501295.00-13,319-0.03%
2024/03/2931253.3321265.001245.0013,3110.03%
2024/03/2821220.0021230.001220.0003,3000.00%
2024/03/2721225.0031235.001240.00-13,322-0.03%
2024/03/2601280.0000.001265.0003,3180.00%
2024/03/2511305.0011330.001295.0003,3270.00%
2024/03/2111320.0000.001300.0013,3510.03%
2024/03/1811355.0000.001355.0013,4410.03%
2024/03/1411340.0000.001340.0013,5490.03%
2024/03/1321395.0011330.001330.0013,6380.03%
2024/03/0511570.0001555.001565.0013,7280.03%
2024/03/0400.001.11542.381545.00-1.13,747-0.03%
2024/03/0111585.0011595.001580.0003,7420.00%
2024/02/2911590.0011549.951590.0003,7290.00%
2024/02/272.11484.8831496.671470.00-13,680-0.03%
2024/02/2611435.0011450.001445.0003,6940.00%
2024/02/2311460.0011470.001455.0003,7250.00%
2024/02/2221472.5711465.001465.0013,7450.03%
2024/02/2001550.0000.001560.0003,7370.00%
2024/02/1600.0011465.001520.00-13,787-0.03%
2024/02/1511460.0021450.001460.00-13,758-0.03%
2024/02/0551451.0021470.001435.0033,7250.08%
2024/02/0200.0011580.001590.00-13,664-0.03%
2024/02/0111565.0000.001545.0013,6990.03%
2024/01/2911580.0011590.001560.0003,6690.00%
2024/01/2521570.0011575.001555.0013,6710.03%
2024/01/2311720.0011705.001705.0003,6100.00%
2024/01/1901685.0021747.501675.00-23,564-0.06%
2024/01/1831726.6711700.001725.0023,5130.06%
2024/01/1211850.0000.001810.0013,6370.03%
2024/01/1151854.0061854.171860.00-13,666-0.03%
2024/01/1011780.0000.001790.0013,6460.03%
2024/01/0311630.0011640.001640.0003,9650.00%
2023/12/2500.0031750.001730.00-34,045-0.07%
2023/12/2231751.6700.001750.0034,0610.07%
2023/12/1811775.0011760.001730.0004,0530.00%
2023/12/1511825.0031795.001765.00-24,057-0.05%
2023/12/1421805.0021772.501805.0004,0370.00%
2023/12/1331833.3311825.001810.0023,9880.05%
2023/12/1211850.0011825.001790.0004,0160.00%
2023/12/1111855.0051861.001825.00-44,011-0.10%
2023/12/0841866.2501895.001895.0043,9640.10%
2023/12/0621710.0021690.001680.0003,8230.00%
2023/12/0100.000.11645.001630.00-0.13,7790.00%
2023/11/2731645.0031653.331610.0003,7900.00%
2023/11/241.11682.7311670.001655.000.13,8060.00%
2023/11/2231756.6711770.001785.0023,8110.05%
2023/11/2111725.0021735.001740.00-13,822-0.03%
2023/11/2011725.0021730.001715.00-13,880-0.03%
2023/11/1731710.0011695.001735.0023,9880.05%
2023/11/1611660.0011665.001675.0004,0170.00%
2023/11/1531743.3331708.331675.0004,0710.00%
2023/11/1431728.3331725.001735.0004,0710.00%
2023/11/1321727.5021727.501700.0004,1390.00%
2023/11/1031678.3331681.671670.0004,1310.00%
2023/11/0931655.003.11668.001665.00-0.14,1380.00%
2023/11/081.11552.612.81566.791620.00-1.74,087-0.04%
2023/11/062.81553.5711560.001560.001.84,1280.04%
2023/11/0311530.0011525.001525.0004,1760.00%
2023/11/0111460.0011465.001485.0004,2300.00%
2023/10/3111505.0011450.001435.0004,2540.00%
2023/10/3021495.0021510.001500.0004,3330.00%
2023/10/2711480.0011480.001480.0004,3520.00%
2023/10/2511505.0011490.001490.0004,2920.00%
2023/10/2411440.0011450.001465.0004,2650.00%
2023/10/2021612.5021595.001590.0004,2160.00%
2023/10/1921627.5021660.001630.0004,1890.00%
2023/10/1831635.0031636.671635.0004,1800.00%
2023/10/1711720.0011685.001685.0004,1370.00%
2023/10/1631691.6731716.671715.0004,1530.00%
2023/10/1321675.0021700.001695.0004,1540.00%
2023/10/1251640.0051658.001695.0004,1350.00%
2023/10/1111535.0011575.001575.0004,0690.00%
2023/10/0611415.0011425.001435.0004,0660.00%
2023/10/0421417.5021420.001400.0004,1080.00%
2023/10/0311420.0011430.001430.0004,0880.00%
2023/10/0211395.003.81416.311410.00-2.84,081-0.07%
2023/09/2811370.0011400.001365.0004,0750.00%
2023/09/2741383.6931373.331360.0014,0990.02%
2023/09/2211350.0011355.001390.0004,0980.00%
2023/09/2111319.9011325.001320.0004,0980.00%
2023/09/201.81391.3900.001360.001.84,1170.04%
2023/09/1300.001.81460.141460.00-1.84,127-0.04%
2023/09/121.71385.1300.001385.001.74,1100.04%
2023/09/0721395.0021405.001415.0004,2590.00%
2023/09/0611465.0011450.001450.0004,2500.00%
2023/09/050.11435.0000.001440.000.14,2690.00%
2023/08/2421527.5051520.001485.00-34,433-0.07%
2023/08/2111355.0011365.001340.0004,4680.00%
2023/08/1821360.002.11351.431345.00-0.14,4200.00%
2023/08/102.11262.6221260.001250.000.14,5290.00%
2023/08/0441410.0011375.661380.0034,4710.07%
2023/08/0221414.8331403.321405.00-14,461-0.02%
2023/08/0131499.8631525.001475.0004,4140.00%
2023/07/3101635.0000.001635.0004,4430.00%
2023/07/2711825.0000.001825.0014,5990.02%
2023/07/2600.000.71918.991840.00-0.74,641-0.02%
2023/07/250.11935.0000.001885.000.14,7020.00%
2023/07/2001820.0000.001830.0004,8680.00%
2023/07/191.61903.4411925.001850.000.64,8590.01%
2023/07/1811825.0011795.001790.0004,8500.00%
2023/07/1321697.5021710.001750.0004,8100.00%
2023/07/1121615.0021590.001585.0004,7490.00%
2023/07/0521630.0021640.001635.0004,8240.00%
2023/06/2911565.0011575.001600.0004,9750.00%
2023/06/2701575.0000.001560.0005,1150.00%
2023/06/2011720.0011690.001690.0005,2370.00%
2023/06/1900.0001695.001700.0005,2670.00%
2023/06/1621657.5031655.001650.00-15,328-0.02%
2023/06/1531661.6731660.001645.0005,3440.00%
2023/06/1411520.0011530.001565.0005,3900.00%
2023/06/1311555.0011555.001545.0005,4270.00%
2023/06/0811440.0011385.001385.0005,4780.00%
2023/06/0500.0011470.001440.00-15,570-0.02%
2023/06/0251500.0031450.001425.0025,6130.04%
2023/06/0100.0011495.001535.00-15,680-0.02%
2023/05/3141487.6041500.001495.0005,7980.00%
2023/05/3011490.0000.001490.0015,7280.02%
2023/05/2911535.0021525.001515.00-15,766-0.02%
2023/05/2611425.0021445.001435.00-15,783-0.02%
2023/05/2511370.0011389.321390.0005,7210.00%
2023/05/2311300.0011285.001285.0005,7310.00%
2023/05/2221287.5011275.001275.0015,8220.02%
2023/05/1931235.0041253.751280.00-15,888-0.02%
2023/05/1700.0011160.001165.00-16,047-0.02%
2023/05/1611155.0000.001130.0016,1190.02%
2023/05/1511155.0011130.001130.0006,1500.00%
2023/05/1200.0041145.001170.00-46,256-0.06%
2023/05/1121125.0000.001105.0026,3760.03%
2023/05/1021132.5021135.001130.0006,4640.00%
2023/05/0931138.3331145.001140.0006,5030.00%
2023/05/0841150.0011175.001125.0036,5590.05%
2023/05/0521132.5021140.001140.0006,6230.00%
2023/05/0400.0021120.001105.00-26,676-0.03%
2023/05/0331098.3311085.001080.0026,6330.03%
2023/05/0200.0011095.001095.00-16,607-0.02%
2023/04/283992.672994.00996.0016,6280.02%
2023/04/274962.504966.82970.0006,6110.00%
2023/04/263944.673951.00957.0006,5980.00%
2023/04/2541014.685925.60933.00-16,626-0.01%
2023/04/2431021.6731020.001020.0006,5560.00%
2023/04/2111035.0011010.001015.0006,6250.00%
2023/04/2031038.3331050.001050.0006,6490.00%
2023/04/1900.0011045.001030.00-16,737-0.01%
2023/04/1821057.5021025.001025.0006,8470.00%
2023/04/1721085.0021070.001070.0006,9100.00%
2023/04/1441070.0041080.001085.0006,9750.00%
2023/04/1331048.3331030.001030.0006,9980.00%
2023/04/1211055.0000.001070.0017,0670.01%
2023/04/1111080.0000.001070.0017,1050.01%
2023/04/1031100.0031110.001100.0007,2210.00%
2023/04/0611065.0011080.001070.0007,2320.00%
2023/03/2831161.6731116.671105.0007,3040.00%
2023/03/2721162.5021175.001180.0007,3040.00%
2023/03/2451197.0041178.751165.0017,3410.01%
2023/03/2331188.3341182.501195.00-17,318-0.01%
2023/03/2211160.0011145.001160.0007,3110.00%
2023/03/2141153.7531120.001125.0017,3540.01%
2023/03/2041161.2541175.001170.0007,3370.00%
2023/03/1731173.3341146.251130.00-17,407-0.01%
2023/03/1641116.2541133.751100.0007,3510.00%
2023/03/1551140.0041115.001115.0017,3510.01%
2023/03/1441127.5041080.001060.0007,3880.00%
2023/03/1331080.0031090.001130.0007,4120.00%
2023/03/1021075.0021095.001090.0007,4380.00%
2023/03/0931113.3331120.001110.0007,4360.00%
2023/03/0821070.0021100.001105.0007,4220.00%
2023/03/0731061.6731076.671075.0007,3950.00%
2023/03/0621090.0021067.501075.0007,4130.00%
2023/03/0331204.5941111.251080.00-17,356-0.01%
2023/03/0221182.5011175.001195.0017,3190.01%
2023/03/0111120.0031140.001180.00-27,390-0.03%
2023/02/2431156.6721155.001160.0017,4790.01%
2023/02/2331066.6721114.981115.0017,4720.01%
2023/02/222998.5021005.001015.0007,5710.00%
2023/02/2121027.5041022.501035.00-27,661-0.03%
2023/02/206996.834993.75995.0027,7620.03%
2023/02/178969.5011965.82976.00-37,740-0.04%
2023/02/167970.575968.00958.0027,6540.03%
2023/02/151917.002921.50926.00-17,569-0.01%
2023/02/143924.671916.00911.0027,5120.03%
2023/02/131921.003907.00898.00-27,496-0.03%
2023/02/103907.673904.00910.0007,5920.00%
2023/02/095950.204959.25920.0017,6430.01%
2023/02/084884.004903.75925.0007,5380.00%
2023/02/071852.0000.00841.0017,6080.01%
2023/02/062808.502807.50798.0007,6040.00%
2023/02/032858.503856.33860.00-17,660-0.01%
2023/02/021854.001860.00864.0007,7920.00%
2023/02/013793.002786.00786.0017,9450.01%
2023/01/3100.001780.00782.00-18,076-0.01%
2023/01/302756.001761.00775.0018,1860.01%
2023/01/161691.001703.00705.0008,3210.00%
2023/01/132720.001706.00682.0018,4300.01%
2023/01/092685.502689.50687.0008,9320.00%
2023/01/062658.503661.00650.00-18,989-0.01%
2023/01/051688.001650.00650.0009,0770.00%
2023/01/042678.002683.00685.0009,0110.00%
2023/01/031661.001666.00684.0008,9300.00%
2022/12/301653.001648.00641.0008,9280.00%
2022/12/2900.003642.67650.00-38,960-0.03%
2022/12/286656.833642.33636.0038,9690.03%
2022/12/2700.001707.00702.00-18,856-0.01%
2022/12/262700.501713.00698.0018,8850.01%
2022/12/234722.754724.75726.0008,8630.00%
2022/12/224755.259749.56730.00-58,871-0.06%
2022/12/213751.331758.00750.0028,8500.02%
2022/12/209787.898762.25745.0018,8470.01%
2022/12/194784.255776.40812.00-18,748-0.01%
2022/12/165783.002784.50787.0038,7370.03%
2022/12/151779.001784.00784.0008,7270.00%
2022/12/141779.001785.00790.0008,6970.00%
2022/12/131785.001778.00767.0008,6180.00%
2022/12/123761.336773.17762.00-38,540-0.04%
2022/12/091791.0000.00794.0018,5150.01%
2022/12/082757.5000.00763.0028,5040.02%
2022/12/071759.004759.50742.00-38,511-0.04%
2022/12/063770.3300.00764.0038,5080.04%
2022/12/054770.755765.40761.00-18,527-0.01%
2022/12/022744.503737.67776.00-18,548-0.01%
2022/12/013755.001757.00740.0028,5240.02%
2022/11/302737.002736.00731.0008,5310.00%
2022/11/293721.003728.33727.0008,5170.00%
2022/11/283744.003742.00732.0008,5370.00%
2022/11/241726.002725.00745.00-18,455-0.01%
2022/11/234710.755715.80706.00-18,382-0.01%
2022/11/224706.754715.25718.0008,2930.00%
2022/11/213735.671737.00735.0028,2220.02%
2022/11/183736.333741.00732.0008,1620.00%
2022/11/171724.001728.00735.0008,0350.00%
2022/11/165667.205669.80694.0007,8950.00%
2022/11/157645.577649.00648.0007,7550.00%
2022/11/142636.002641.00644.0007,7270.00%
2022/11/112636.502639.50640.0007,7460.00%
2022/11/101587.001591.00597.0007,6590.00%
2022/11/091585.002588.00591.00-17,625-0.01%
2022/11/081588.0000.00575.0017,6190.01%
2022/11/070587.001557.00575.00-17,477-0.01%
2022/11/042544.502545.00544.0007,3610.00%
2022/11/031507.001513.00544.0007,2870.00%
2022/11/023489.003491.33508.0007,1530.00%
2022/11/011481.001483.50493.5007,1050.00%
2022/10/316479.087478.71487.50-17,021-0.01%
2022/10/282446.001458.50470.5016,8450.01%
2022/10/272428.502430.50428.0006,6140.00%
2022/10/261388.001391.50398.5006,5080.00%
2022/10/241415.501417.50399.0006,4380.00%
2022/10/131492.001493.50444.5005,5020.00%
2022/10/111548.0000.00548.0015,3760.02%
2022/10/072595.503599.00608.00-15,505-0.02%
2022/10/063595.004595.50616.00-15,522-0.02%
2022/10/052584.5000.00573.0025,4410.04%
2022/10/041583.002585.50590.00-15,416-0.02%
2022/10/035576.604580.00564.0015,3960.02%
2022/09/3000.001589.00589.00-15,414-0.02%
2022/09/292580.502583.50576.0005,4530.00%
2022/09/281578.0000.00560.0015,4600.02%
2022/09/2700.001584.00585.00-15,476-0.02%
2022/09/261581.001586.00576.0005,4350.00%
2022/09/231588.0000.00583.0015,4400.02%
2022/09/2100.001593.00595.00-15,388-0.02%
2022/09/161592.001596.00575.0005,4190.00%
2022/09/151592.0000.00595.0015,4080.02%
2022/09/141579.011579.00597.0005,3500.00%
2022/09/132587.003592.00592.00-15,290-0.02%
2022/09/062541.002545.00535.0005,0090.00%
2022/08/261590.001602.00560.0004,8870.00%
2022/08/251593.001594.00587.0004,8320.00%
2022/08/242583.001586.00581.0014,8370.02%
2022/08/1800.001575.00590.00-14,735-0.02%
2022/08/171564.0000.00562.0014,7100.02%
2022/08/152555.003559.33572.00-14,717-0.02%
2022/08/1100.001541.00540.00-14,760-0.02%
2022/08/103525.332528.50522.0014,7220.02%
2022/08/022504.002501.50511.0004,8260.00%
2022/07/221555.001562.00537.0004,6000.00%
2022/07/212552.501556.00553.0014,5500.02%
2022/07/2000.001556.00555.00-14,513-0.02%
2022/07/192535.001536.00533.0014,4300.02%
2022/07/182529.003532.33540.00-14,398-0.02%
2022/07/072433.253443.17469.00-13,781-0.03%
2022/07/063440.502441.00435.5013,6870.03%
2022/07/052437.252440.00450.5003,6020.00%
2022/06/131576.0000.00573.0013,0370.03%
2022/06/102583.003587.00588.00-13,023-0.03%
2022/06/092575.001573.00575.0012,9620.03%
2022/06/081574.002.2578.62584.00-1.22,910-0.04%
2022/06/0700.001560.00560.00-12,840-0.04%
2022/06/022557.001560.00542.0012,8060.04%
2022/06/012564.502567.00566.0002,7820.00%
2022/05/311559.001562.00553.0002,7380.00%
2022/05/301559.0000.00555.0012,7250.04%
2022/05/273561.673560.33555.0002,7060.00%
2022/05/251546.002554.00576.00-12,632-0.04%
2022/05/242563.502569.00555.0002,5810.00%
2022/05/232564.001567.00561.0012,5400.04%
2022/05/204548.504550.75573.0002,5050.00%
2022/05/193536.333539.67547.0002,4120.00%
2022/05/181526.001528.00535.0002,2920.00%
2022/05/171512.001516.00529.0002,2610.00%
2022/05/162517.503522.67517.00-12,238-0.04%
2022/05/131519.001524.00518.0002,1770.00%
2022/05/121520.001524.00505.0002,0420.00%
2022/05/101472.001474.50497.0001,8910.00%
2022/04/260393.0000.00391.0001,6240.00%
2022/04/181475.001468.00469.0001,6050.00%
2022/04/121478.502469.25474.50-11,652-0.06%
2022/04/081483.5000.00478.0011,6360.06%
2022/04/071498.502489.50482.00-11,633-0.06%
2022/04/061489.0000.00490.0011,6140.06%
2022/03/301520.0000.00520.0011,5940.06%
2022/03/2200.002475.00488.00-21,580-0.13%
2022/03/212460.751463.00459.0011,5550.06%
2022/03/181455.501457.00459.0001,5580.00%
2022/03/150433.0000.00427.0001,5640.00%
2022/03/111477.001474.50475.0001,5740.00%
2022/03/1000.001467.50475.50-11,592-0.06%
2022/03/071464.8700.00447.0011,6060.06%
2022/03/041479.0000.00477.0011,5990.06%
2022/03/0300.001479.00482.00-11,603-0.06%
2022/02/171470.0000.00458.5011,7390.06%
2022/02/1400.001461.00461.00-11,786-0.06%
2022/02/111475.501473.00470.0001,8000.00%
2022/02/102466.252473.25473.0001,8460.00%
2022/02/091460.501468.50476.0001,8630.00%
2022/02/081448.001453.00458.0001,8600.00%
2022/01/250470.0000.00467.0001,8550.00%
2022/01/240473.0000.00485.0001,8880.00%
2022/01/210493.0000.00486.5001,9240.00%
2022/01/200498.0000.00495.5001,9830.00%
2022/01/130499.5000.00498.0002,2770.00%
2022/01/111525.001514.00505.0002,3620.00%
2021/12/241605.001613.00604.0002,9600.00%
2021/12/230.1605.0000.00603.000.13,0150.00%
2021/12/221620.001608.00606.0003,0600.00%
2021/12/211610.001610.00612.0003,0870.00%
2021/12/173632.002608.50604.0013,2010.03%
2021/12/162637.502629.50661.0003,1800.00%
2021/12/151582.001592.00601.0003,1710.00%
2021/12/141587.001593.00585.0003,2600.00%
2021/12/101576.001580.00584.0003,4720.00%
2021/12/031611.001599.00599.0003,5690.00%
2021/11/2600.001565.00567.00-13,708-0.03%
2021/11/241576.001589.00572.0003,7060.00%
2021/11/231595.0000.00582.0013,6950.03%
2021/11/171599.001592.00604.0003,7630.00%
2021/11/1600.001581.00586.00-13,734-0.03%
2021/11/151571.0000.00570.0013,7180.03%
2021/11/123585.333594.00578.0003,7000.00%
2021/11/102582.502594.50583.0003,6480.00%
2021/11/091595.001609.00591.0003,6280.00%
2021/11/082611.502620.00598.0003,5960.00%
2021/11/051608.001615.00618.0003,5520.00%
2021/11/0100.001618.00609.00-13,480-0.03%
2021/10/2700.000.1575.00600.00-0.13,4020.00%
2021/10/261.1590.003585.00567.00-23,366-0.06%
2021/10/252580.004573.00580.00-23,316-0.06%
2021/10/2214570.4310578.50572.0043,2810.12%
2021/10/151526.0000.00502.0013,0850.03%
2021/10/081525.001530.00532.0002,9140.00%
2021/09/3000.001497.50501.00-12,630-0.04%
2021/09/291491.5000.00483.0012,6020.04%
2021/09/0200.006457.50452.00-62,430-0.25%
2021/08/2300.000397.00398.5002,1780.00%
2021/08/1600.001386.50384.50-12,250-0.04%
2021/08/041389.471391.50384.5002,4140.00%
2021/07/271429.0000.00428.0012,4970.04%
2021/07/2600.001438.00441.00-12,461-0.04%
2021/07/231432.5000.00433.5012,5100.04%
2021/07/051439.501460.00445.0002,9140.00%
2021/07/021436.002446.50448.50-12,826-0.04%
2021/06/3000.001415.00413.00-12,800-0.04%
2021/06/292412.001420.50412.0012,8710.03%
2021/06/281415.0000.00414.0012,8740.03%
2021/06/2300.001415.00417.00-12,929-0.03%
2021/06/181420.0000.00410.0012,9760.03%
2021/06/1700.000.2411.00415.00-0.22,919-0.01%
2021/06/1600.001408.00408.00-12,910-0.03%
2021/06/1500.001401.00403.00-12,885-0.03%
2021/06/111395.0000.00389.0012,8560.04%
2021/06/0900.002357.25354.00-22,813-0.07%
2021/06/082353.5000.00354.0022,8570.07%
2021/05/041369.503376.83377.00-24,152-0.05%
2021/05/032396.5000.00387.0024,1780.05%
2021/04/201414.001412.00422.5004,7880.00%
2021/04/1900.008408.00406.50-84,889-0.16%
2021/04/1500.001.4426.14440.00-1.45,031-0.03%
2021/04/1200.001395.00395.00-15,572-0.02%
2021/04/091408.001411.00405.0005,6840.00%
2021/04/062412.0000.00413.5025,7250.03%
2021/04/018411.698411.69413.5005,7640.00%
2021/03/302395.5000.00395.5025,7130.04%
2021/03/294398.7500.00395.5045,7290.07%
2021/03/241.2392.6100.00382.501.25,6890.02%
2021/03/1900.003405.67400.00-35,785-0.05%
2021/03/181419.0000.00418.0015,7740.02%
2021/03/176424.673422.33416.5035,8760.05%
2021/03/151427.501423.50416.5006,1470.00%
2021/03/121420.0000.00419.5016,1630.02%
2021/03/111418.5000.00420.0016,1690.02%
2021/03/090.1395.0000.00399.500.16,1450.00%
2021/03/080.2410.0000.00395.000.26,1650.00%
2021/03/050.1411.0000.00405.000.16,1990.00%
2021/03/030.1428.0000.00427.000.16,1310.00%
2021/02/261448.501450.00449.0006,0700.00%
2021/02/241483.501478.50478.5005,9610.00%
2021/02/234462.5000.00461.0045,8940.07%
2021/02/2200.003462.00480.00-35,856-0.05%
2021/02/182427.2510431.40426.50-85,892-0.14%
2021/02/172419.002420.00421.0006,0340.00%
2021/02/035423.405417.60417.0006,3170.00%
2021/01/295421.304418.25395.0016,4060.02%
2021/01/281409.503412.50415.00-26,299-0.03%
2021/01/2700.002406.50417.00-26,256-0.03%
2021/01/263410.832409.50400.0016,2040.02%
2021/01/255420.504410.38411.5016,1350.02%
2021/01/2210415.0000.00413.50106,0440.17%
2021/01/211402.002412.50410.00-15,956-0.02%
2021/01/201412.0000.00399.0015,8840.02%
2021/01/1900.002411.50413.00-25,780-0.03%
2021/01/181400.5000.00407.0015,7250.02%
2021/01/153414.5000.00407.0035,6720.05%
2021/01/1400.001431.00423.50-15,550-0.02%
2021/01/132417.252436.75437.5005,4090.00%
2021/01/081384.0000.00388.0014,9790.02%
2021/01/0714382.7915376.73385.50-14,812-0.02%
2021/01/061402.001373.00373.5004,6470.00%
2020/12/3100.001339.50339.00-13,991-0.03%
2020/12/301337.5000.00336.0013,9630.03%
2020/12/2900.001327.00330.00-13,958-0.03%
2020/12/281327.5000.00323.0013,9220.03%
2020/12/251315.5000.00319.0013,8390.03%
2020/12/1600.001326.50325.00-13,742-0.03%
2020/12/152323.7500.00320.5023,6940.05%
2020/12/1100.001343.00322.50-13,665-0.03%
2020/12/101341.0000.00340.5013,5500.03%
2020/12/0900.001347.50347.50-13,451-0.03%
2020/11/203347.832341.50339.5012,9530.03%
2020/11/183342.003341.00343.0002,8470.00%
2020/11/1600.001331.50344.00-12,729-0.04%
2020/11/132329.252329.00322.0002,5120.00%
2020/11/123297.503299.00303.0002,2450.00%
2020/10/161269.0000.00264.5012,5840.04%
2020/10/082270.252271.50272.0003,0180.00%
2020/10/067273.217277.57271.0003,1740.00%
2020/09/1600.001271.50269.00-14,908-0.02%
2020/09/141268.0000.00268.5014,9500.02%
2020/08/0400.001315.00315.50-14,674-0.02%
2020/07/281314.001289.00289.0004,5310.00%
2020/07/271305.501311.00307.0004,4000.00%
2020/07/241300.5000.00299.0014,3370.02%
2020/07/201288.505289.40291.50-44,097-0.10%
2020/07/172288.003291.50284.00-14,029-0.02%
2020/07/162287.752290.75290.0003,9200.00%
2020/07/152296.7500.00299.0023,8160.05%
2020/07/142317.002313.50317.5003,7390.00%
2020/07/102311.000.1306.50306.501.93,5770.05%
2020/07/092.1332.412326.50322.000.13,4740.00%
2020/07/081305.502316.50323.50-13,286-0.03%
2020/07/075322.406326.58321.50-13,039-0.03%
2020/07/064305.882309.75312.5022,8120.07%
2020/07/0300.001284.50284.50-12,700-0.04%
2020/07/0200.002260.00259.00-22,580-0.08%
2020/07/013259.6700.00253.5032,4970.12%
2020/06/2900.001259.50260.00-12,287-0.04%
2020/06/242256.5000.00242.5022,1050.09%
2020/06/234236.136234.50242.50-21,877-0.11%
2020/06/191221.0000.00217.0011,7680.06%
2020/06/181220.0000.00219.5011,7260.06%
2020/06/0800.002231.50231.00-21,817-0.11%
2020/06/052231.0000.00229.0021,7800.11%
2020/06/0400.000.1233.00233.00-0.11,7570.00%
2020/06/0300.001226.50229.00-11,711-0.06%
2020/06/021224.0000.00223.5011,6960.06%
2020/06/0100.001228.00227.50-11,685-0.06%
2020/05/2900.000.1234.00231.00-0.11,662-0.01%
2020/05/281229.0000.00229.0011,6580.06%
2020/05/2600.000.1229.00229.00-0.11,643-0.01%
2020/05/2500.004228.63229.50-41,640-0.24%
2020/05/224225.5000.00224.0041,6350.24%
2020/05/1100.002.8221.25218.00-2.81,622-0.17%
2020/05/060.1230.0000.00228.500.11,5600.01%
2020/05/040.1234.5000.00234.500.11,5440.01%
2020/04/300.1241.5000.00242.500.11,5410.01%
2020/04/2700.002232.00235.50-21,529-0.13%
2020/04/242229.5000.00228.0021,5180.13%
2020/04/230.1237.5000.00237.500.11,5090.01%
2020/04/2200.002240.50241.00-21,516-0.13%
2020/04/213237.6700.00236.5031,5470.19%
2020/04/201244.0000.00245.0011,5420.06%
2020/04/172239.502249.50243.5001,5600.00%
2020/04/160.3236.0000.00238.000.31,5400.02%
2020/04/140.2231.0000.00231.500.21,5720.01%
2020/04/090.1216.0000.00216.000.11,5370.00%
2020/04/080.1210.0000.00211.000.11,4930.01%
2020/04/0700.001202.00205.00-11,480-0.07%
2020/03/161187.001191.00181.5001,4570.00%
2020/03/131176.004178.38186.00-31,458-0.21%
2020/03/1200.002201.50194.00-21,478-0.14%
2020/03/091228.0000.00222.0011,5340.07%
2020/03/061233.501235.00235.0001,5350.00%
2020/03/0300.002229.50231.00-21,574-0.13%
2020/02/272234.2500.00224.0021,6450.12%
2020/02/191239.5000.00238.0011,7690.06%
2020/02/171236.0000.00236.0011,7850.06%
2020/02/0600.001242.00244.50-11,729-0.06%
2020/02/033225.333230.00229.0001,7900.00%
2020/01/0800.002235.25233.50-21,760-0.11%
2020/01/0600.003244.00241.00-31,853-0.16%
2020/01/0300.001246.50243.00-11,882-0.05%
2019/12/306244.3300.00241.0062,0340.29%
2019/12/2700.001247.50248.00-12,018-0.05%
2019/12/2400.001245.00242.50-11,998-0.05%
2019/12/1600.001246.50243.50-12,191-0.05%
2019/12/1300.0015243.50240.00-152,201-0.68%
2019/12/1216242.311244.00242.00152,1950.68%
2019/12/111238.5000.00239.0012,1650.05%
2019/12/091245.5000.00244.5012,1310.05%
2019/12/067249.797251.57250.0002,0900.00%
2019/12/051256.0000.00256.0012,0140.05%
2019/12/041254.0000.00253.5012,0190.05%
2019/12/031255.5000.00260.5012,0150.05%
2019/12/021258.502261.50258.50-12,019-0.05%
2019/11/2900.001264.00266.50-12,017-0.05%
2019/11/282268.501273.00267.5012,0240.05%
2019/11/273270.5000.00269.0032,0240.15%
2019/11/2600.003273.00278.50-32,001-0.15%
2019/11/257269.075275.10267.0022,0210.10%
2019/11/141262.0000.00262.0012,0500.05%
2019/11/0800.001268.00269.00-12,175-0.05%
2019/11/062275.502278.00272.5002,2560.00%
2019/11/0500.001269.50270.50-12,297-0.04%
2019/11/0100.002260.50260.00-22,442-0.08%
2019/10/311270.0000.00267.5012,4840.04%
2019/10/293276.673280.67274.0002,5210.00%
2019/10/281280.001284.50276.5002,5590.00%
2019/10/231273.0000.00272.0012,6570.04%
2019/10/221276.002278.00276.00-12,812-0.04%
2019/10/212276.002279.25274.5002,8850.00%
2019/10/162284.751293.00277.0012,9890.03%
2019/10/0700.001262.00261.00-12,905-0.03%
2019/09/251250.001255.00250.0002,8450.00%
2019/09/241258.0000.00256.0012,8690.03%
2019/09/1900.002252.75257.00-22,857-0.07%
2019/08/2700.001230.00230.50-13,152-0.03%
2019/08/221231.502229.75232.00-13,217-0.03%
2019/08/202222.753224.83224.00-13,255-0.03%
2019/08/191219.0000.00218.0013,2400.03%
2019/08/1600.001215.50215.00-13,243-0.03%
2019/08/131220.5000.00215.0013,3180.03%
2019/08/081205.5000.00204.5013,3510.03%
2019/08/073206.503203.50203.0003,3910.00%
2019/08/061206.5000.00212.0013,4010.03%
2019/08/021241.0000.00235.5013,3590.03%
2019/07/301262.0000.00251.5013,3720.03%
2019/07/251265.001269.00265.5003,4170.00%
2019/07/245262.0000.00265.0053,3930.15%
2019/07/231247.501249.50249.0003,2940.00%
2019/07/1900.001227.50226.00-13,293-0.03%
2019/07/172229.0000.00228.0023,4330.06%
2019/07/121237.503235.83234.50-23,815-0.05%
2019/07/0400.001225.00227.00-13,890-0.03%
2019/07/031224.501223.00222.5003,9740.00%
2019/07/0100.001230.50230.00-14,215-0.02%
2019/06/281225.5000.00226.5014,3360.02%
2019/06/271226.501226.50226.0004,3300.00%
2019/06/252224.251230.00223.0014,2890.02%
2019/06/2400.001234.50229.00-14,237-0.02%
2019/06/214231.254225.25229.0004,1720.00%
2019/06/171210.501212.50211.5004,0470.00%
2019/06/141208.501207.00207.0004,0700.00%
2019/06/1300.001212.00207.50-14,078-0.02%
2019/05/221218.0000.00218.5014,3630.02%
2019/05/2100.002219.50224.00-24,462-0.04%
2019/05/171214.5000.00213.0014,4750.02%
2019/05/151221.501225.00222.5004,4790.00%
2019/05/131208.001212.00208.0004,5810.00%
2019/05/101206.502204.50204.50-14,552-0.02%
2019/05/071219.001218.50217.5004,4760.00%
2019/05/0600.001221.50222.50-14,462-0.02%
2019/05/021225.5000.00221.5014,4370.02%
2019/04/301227.5000.00227.0014,4260.02%
2019/04/2900.001228.50224.00-14,469-0.02%
2019/04/2600.001237.50235.00-14,501-0.02%
2019/04/257246.866243.67241.5014,4580.02%
2019/04/241238.001240.00238.5004,3510.00%
2019/04/231240.001237.00243.0004,3020.00%
2019/04/221232.5000.00232.5014,2290.02%
2019/04/194237.254237.50237.5004,1900.00%
2019/04/161222.001224.00218.5003,9710.00%
2019/04/021211.002215.25226.00-13,996-0.03%
2019/04/011207.001207.00205.5003,9340.00%
2019/03/211213.0000.00212.5014,3470.02%
2019/03/201210.501214.00211.0004,4000.00%
2019/03/193210.503210.17207.5004,4180.00%
2019/03/1800.001208.00205.50-14,404-0.02%
2019/03/131207.501209.00203.5004,5870.00%
2019/03/071207.0000.00199.0014,9610.02%
2019/03/051206.0000.00206.0015,2290.02%
2019/02/2700.001213.00211.50-15,619-0.02%
2019/02/262229.002225.75209.0005,7390.00%
2019/02/211223.0000.00215.5015,6160.02%
2019/02/202214.502222.50223.0005,4610.00%
2019/02/1900.003202.67203.00-35,481-0.05%
2019/02/181199.0000.00196.0015,4620.02%
2019/02/148201.136202.50202.5025,4780.04%
2019/02/1300.003190.33192.00-35,386-0.06%
2019/02/125193.102192.50193.0035,3270.06%
2019/01/243199.173196.50198.0005,8460.00%
2019/01/212202.752200.25200.0005,9970.00%
2019/01/0700.001188.50183.00-16,701-0.01%
2019/01/042169.504178.38183.00-26,844-0.03%
2019/01/039193.837191.93183.5026,7200.03%
2018/12/281208.5000.00206.0016,8320.01%
2018/12/191199.001200.50205.0006,9500.00%
2018/12/171204.501206.00204.0007,0290.00%
2018/12/121200.501200.50201.5007,1730.00%
2018/12/111186.501187.50190.5007,1460.00%
2018/12/101189.001183.00186.0007,1760.00%
2018/12/071192.501194.00192.5007,1980.00%
2018/12/061192.001193.00196.0007,2290.00%
2018/11/2612171.8813167.85180.50-16,944-0.01%
2018/11/201186.001187.50187.0006,5540.00%
2018/11/1500.001181.50180.50-16,414-0.02%
2018/11/142190.251192.00182.0016,3970.02%
2018/11/131185.501188.00186.5006,3800.00%
2018/11/1200.001189.00189.50-16,392-0.02%
2018/11/092188.0000.00188.0026,4150.03%
2018/11/081200.001192.00188.0006,3750.00%
2018/11/0700.001190.50190.50-16,288-0.02%
2018/11/051200.501209.00199.5006,1190.00%
2018/10/3100.001209.00210.00-15,873-0.02%
2018/10/302190.751192.50191.0015,8930.02%
2018/10/291191.002188.75187.50-15,875-0.02%
2018/10/2600.001198.50190.00-15,821-0.02%
2018/10/252198.251191.00194.0015,8900.02%
2018/10/243202.172202.25206.5015,8650.02%
2018/10/231204.502204.50202.00-15,789-0.02%
2018/10/2200.001218.50214.50-15,784-0.02%
2018/10/196200.334201.50215.0025,7160.03%
2018/10/182208.002216.50208.0005,5950.00%
2018/10/1700.001230.00225.00-15,547-0.02%
2018/10/1500.002205.00211.50-25,402-0.04%
2018/10/122198.251201.50201.0015,3880.02%
2018/10/111203.5000.00203.5015,3000.02%
2018/10/092226.251228.50226.0015,4400.02%
2018/10/082236.252238.50241.0005,3360.00%
2018/09/251297.0000.00290.5014,9230.02%
2018/09/2100.001300.00300.00-14,910-0.02%
2018/09/171310.505303.30312.00-44,608-0.09%
2018/09/144301.0000.00306.5044,6470.09%
2018/09/121297.5000.00295.0014,6050.02%
2018/09/053324.674322.00335.00-14,416-0.02%
2018/08/231290.001297.50288.0004,6570.00%
2018/08/151288.0000.00284.5014,5450.02%
2018/08/101305.5000.00303.5014,5280.02%
2018/08/0900.001309.50312.00-14,528-0.02%
2018/08/071304.5000.00318.0014,5570.02%
2018/08/062316.502323.25316.0004,4990.00%
2018/08/0200.001351.50355.00-14,433-0.02%
2018/07/311324.0000.00331.5014,3150.02%
2018/07/301304.0000.00306.0014,2910.02%
2018/07/251325.501321.00319.0004,3960.00%
2018/07/241321.003319.00326.00-24,498-0.04%
2018/07/1700.001312.00308.00-14,652-0.02%
2018/07/161296.5000.00293.0014,6790.02%
2018/07/122280.252282.50288.0004,9620.00%
2018/07/112271.002273.25278.0004,9420.00%
2018/07/091269.5000.00267.0014,9310.02%
2018/07/0400.001276.00280.00-14,913-0.02%
2018/07/0200.008271.00277.50-84,891-0.16%
2018/06/298272.4400.00273.5084,8740.16%
2018/06/2700.003290.00278.50-34,850-0.06%
2018/06/264283.133276.17283.0014,8670.02%
2018/06/253289.001298.50288.5024,8370.04%
2018/06/194311.254309.50310.0004,7750.00%
2018/06/151298.001300.00298.5004,7270.00%
2018/06/1400.004286.50280.00-44,625-0.09%
2018/06/134293.1300.00286.0044,6300.09%
2018/06/111299.001298.50301.0004,5400.00%
2018/06/0800.001314.50301.50-14,509-0.02%
2018/06/073309.676314.33310.00-34,455-0.07%
2018/06/065315.502315.00313.0034,4660.07%
2018/06/051298.002293.00298.00-14,398-0.02%
2018/06/013266.004261.38264.00-14,296-0.02%
2018/05/3100.001255.00255.00-14,340-0.02%
2018/05/281266.0000.00266.0014,5130.02%
2018/05/211263.0000.00266.5014,7710.02%
2018/05/1700.001271.00264.00-14,921-0.02%
2018/05/152282.2500.00273.5025,1590.04%
2018/05/1410281.6010282.65281.5005,1160.00%
2018/05/101284.001285.00280.0005,1700.00%
2018/05/091283.002281.75285.00-15,170-0.02%
2018/05/081274.501274.50274.5005,1800.00%
2018/05/031261.001270.50259.0005,2520.00%
2018/04/262242.501244.00241.0015,4460.02%
2018/04/251231.002232.75241.00-15,440-0.02%
2018/04/241238.5000.00238.5015,4860.02%
2018/04/2300.001247.50244.50-15,427-0.02%
2018/04/2012244.0012249.33244.0005,4190.00%
2018/04/192265.253264.00260.50-15,317-0.02%
2018/04/182277.751291.00269.5015,1350.02%
2018/04/171305.0000.00299.0015,0310.02%
2018/04/1600.001318.50316.00-15,051-0.02%
2018/04/1300.001303.00315.00-15,058-0.02%
2018/04/126301.335296.10299.5015,0420.02%
2018/04/111313.501308.00306.0005,0640.00%
2018/04/102316.753310.67310.00-15,136-0.02%
2018/04/099309.009306.00309.0005,1440.00%
2018/04/021307.5000.00309.0015,1580.02%
2018/03/301317.001322.50317.0005,2600.00%
2018/03/291330.5000.00319.0015,2970.02%
2018/03/272333.252333.25335.5005,2680.00%
2018/03/231332.001326.50330.0005,2810.00%
2018/03/221351.002338.00336.00-15,272-0.02%
2018/03/212341.0000.00339.5025,2290.04%
2018/03/199333.339328.50328.5005,2430.00%
2018/03/1500.001327.00324.50-15,405-0.02%
2018/03/1200.002339.50320.50-25,613-0.04%
2018/03/082339.7500.00335.5025,5670.04%
2018/03/061331.001331.50327.0005,4950.00%
2018/03/0210314.3010314.30314.0005,3710.00%
2018/03/013303.332308.25310.0015,3110.02%
2018/02/221298.001325.00318.0005,1350.00%
2018/02/123274.003278.00270.0005,0180.00%
2018/02/0912279.8812259.29282.0005,0260.00%
2018/02/088275.508274.50275.5004,9050.00%
2018/02/073305.671313.00295.0024,8370.04%
2018/02/058337.008342.13341.0004,7630.00%
2018/02/026352.676354.00354.0004,8220.00%
2018/01/318353.008349.94359.5004,8020.00%
2018/01/306347.0010349.25348.50-44,760-0.08%
2018/01/299362.3910356.00356.00-14,764-0.02%
2018/01/2614350.719353.67360.0054,7990.10%
2018/01/2510367.8514354.04341.50-44,769-0.08%
2018/01/247350.863349.33359.0044,6850.09%
2018/01/231343.001340.00340.0004,5830.00%
2018/01/2214314.2114316.46337.0004,5470.00%
2018/01/194305.885301.40306.50-14,566-0.02%
2018/01/183303.503298.00297.0004,5590.00%
2018/01/1711282.2710284.85288.0014,4780.02%
2018/01/1611287.3612286.96293.00-14,589-0.02%
2018/01/151279.001278.50281.0004,6370.00%
2018/01/111261.501262.50260.5004,9040.00%
2018/01/108264.448266.75262.5005,0770.00%
2018/01/083293.003286.50281.0005,1500.00%
2018/01/043281.334280.50278.00-15,308-0.02%
2018/01/0312271.1712268.67271.0005,2920.00%
2018/01/021253.001262.50264.5005,3000.00%
信託公會辦校園信託競賽 全國高中職組隊報名再創新高UDN聯合新聞網－10天前
信託公會推動信託教育不遺餘力，今年持續委請致理科技大學規劃並執行「大專院校信託創意發想與高中職知識競賽」，吸引全國高中職......詳全文
中華電信攜智趣王 發掘並培育臺灣兒少原創內容創作者UDN聯合新聞網－14天前
中華電信（2412）與子公司智趣王數位科技重視數位學習與深耕兒少內容經營，舉辦「FunPark創意說故事數位繪本創作大賽......詳全文
期貨狂拉尾盤 正價差227點! 軋空行情正式啟動：創意、技嘉、00937B、00733、鴻海、保瑞、美時Anue鉅亨－15天前
...詳全文
創意 相關文章