智擎 (4162)-亞東-台中券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
93.7
漲跌
▼0.8
漲幅
-0.85%
成交量
598張
產業
上櫃生技醫療類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	0.2	94.30	94.80	-0.2	638	-0.03%
2024/06/11	0.2	95.20	0	0.00	95.40	0.2	636	0.03%
2024/05/20	0	97.80	0	0.00	96.90	0	865	0.00%
2024/05/17	0	0.00	1	98.50	97.90	-1	872	-0.11%
2024/05/16	0	0.00	1	95.80	95.10	-1	869	-0.11%
2024/05/15	0	0.00	0	95.20	93.90	0	952	0.00%
2024/05/14	1.3	95.20	0	0.00	94.30	1.3	1,043	0.12%
2024/04/17	0.1	93.00	0	0.00	92.60	0.1	1,541	0.01%
2024/04/12	0	0.00	0	97.90	97.10	0	1,579	0.00%
2024/04/11	0	0.00	0	98.50	97.90	0	1,615	0.00%
2024/04/09	0	0.00	0	99.60	97.60	0	1,722	0.00%
2024/04/08	0	0.00	0	99.80	99.10	0	1,770	0.00%
2024/04/03	0	0.00	0	99.00	99.00	0	1,777	0.00%
2024/04/01	0	0.00	0	100.00	99.60	0	1,805	0.00%
2024/03/27	0.1	100.00	0	0.00	99.70	0.1	1,828	0.01%
2024/03/25	14	99.29	14	99.99	101.00	0	1,816	0.00%
2024/03/21	0	95.90	0	0.00	96.00	0	1,827	0.00%
2024/03/19	0	0.00	1	96.80	96.80	-1	1,864	-0.05%
2024/03/12	0	95.50	0	0.00	95.60	0	1,889	0.00%
2024/03/11	0.1	95.30	0	0.00	95.10	0.1	1,904	0.01%
2024/03/08	1.1	96.68	0	0.00	95.10	1.1	1,924	0.06%
2024/03/07	0.1	99.90	0	0.00	99.30	0.1	1,930	0.01%
2024/03/06	0	99.80	0	0.00	98.10	0	1,937	0.00%
2024/02/27	3	104.50	1.2	105.33	103.00	1.8	1,995	0.09%
2024/02/23	0	101.50	0	0.00	101.00	0	1,981	0.00%
2024/02/16	1.2	105.33	0	0.00	102.00	1.2	2,096	0.06%
2024/02/01	1	107.00	1	108.00	107.00	0	2,281	0.00%
2024/01/29	0	0.00	0.5	106.00	106.00	-0.5	2,760	-0.02%
2024/01/26	1.5	108.30	5	109.10	108.50	-3.5	2,838	-0.12%
2024/01/25	3	104.33	0.1	105.00	105.00	2.9	2,782	0.10%
2024/01/17	1	103.50	0	0.00	98.30	1	4,079	0.02%
2024/01/10	0.3	103.00	0	0.00	102.00	0.3	4,615	0.01%
2024/01/08	0	0.00	1	108.00	108.00	-1	4,592	-0.02%
2024/01/03	1	106.00	0.2	109.00	106.00	0.8	4,625	0.02%
2024/01/02	0	0.00	1	108.50	110.00	-1	4,583	-0.02%
2023/12/27	1	105.50	0	0.00	105.00	1	4,516	0.02%
2023/12/26	1	105.50	1	104.00	104.00	0	4,491	0.00%
2023/12/25	0	0.00	1	104.50	105.00	-1	4,477	-0.02%
2023/12/15	2	102.50	2	103.75	104.00	0	4,397	0.00%
2023/12/08	1.1	100.00	0	0.00	99.40	1.1	4,356	0.03%
2023/12/06	0	102.50	0	0.00	100.50	0	4,337	0.00%
2023/12/04	0	0.00	1	105.00	104.00	-1	4,299	-0.02%
2023/12/01	1	104.00	0	0.00	103.00	1	4,277	0.02%
2023/11/27	0	0.00	1	106.00	103.00	-1	4,236	-0.02%
2023/11/24	0	0.00	0	104.50	104.00	0	4,177	0.00%
2023/11/23	1.1	102.64	0	0.00	104.00	1.1	4,154	0.03%
2023/11/21	1	101.50	0	0.00	101.00	1	4,102	0.02%
2023/11/20	1	103.00	0	0.00	102.00	1	4,063	0.02%
2023/11/14	1	106.00	1	103.00	103.00	0	3,965	0.00%
2023/11/13	1	106.00	1	107.00	106.50	0	3,934	0.00%
2023/11/09	1	113.00	1	114.00	111.00	0	3,726	0.00%
2023/11/07	1	116.00	5	118.00	114.00	-4	3,538	-0.11%
2023/11/03	2	115.25	2	115.50	112.00	0	3,144	0.00%
2023/11/01	5	114.40	2	114.75	114.50	3	2,887	0.10%
2023/10/31	2	113.25	1	113.50	113.50	1	2,729	0.04%
2023/10/27	1	109.50	2	113.25	118.00	-1	2,229	-0.04%
2023/10/26	1	111.50	0	0.00	107.50	1	2,001	0.05%
2023/10/25	4	111.75	1	113.00	111.50	3	1,802	0.17%
2023/10/24	25	105.10	25.3	105.50	110.00	-0.3	1,545	-0.02%
2023/10/23	0	0.00	0.2	99.50	100.00	-0.2	1,117	-0.02%
2023/10/13	0.1	93.80	0	0.00	92.90	0.1	1,010	0.01%
2023/10/12	0.1	95.20	0	0.00	95.00	0.1	985	0.01%
2023/10/04	0.1	87.00	0	0.00	86.40	0.1	962	0.01%
2023/10/03	0.1	87.50	0	0.00	86.80	0.1	979	0.01%
2023/10/02	0	87.30	0	0.00	88.20	0	995	0.00%
2023/09/25	0.1	88.00	0	0.00	88.00	0.1	1,038	0.01%
2023/09/05	0	0.00	1	86.20	86.50	-1	1,063	-0.09%
2023/09/01	1	90.50	1	89.40	89.10	0	1,071	0.00%
2023/08/30	0	0.00	2	85.20	85.80	-2	1,029	-0.19%
2023/08/28	0	85.20	0	0.00	84.10	0	1,044	0.00%
2023/08/23	1	85.50	1	86.10	85.50	0	1,060	0.00%
2023/07/26	1	87.90	0	0.00	85.00	1	1,180	0.08%
2023/05/30	0	0.00	1	92.70	92.60	-1	1,861	-0.05%
2023/05/24	1	100.00	1	98.00	96.30	0	1,949	0.00%
2023/05/22	1	95.30	0	0.00	95.30	1	1,968	0.05%
2023/05/05	1	102.50	1	103.50	101.50	0	2,632	0.00%
2023/03/15	1	108.50	1	108.00	108.50	0	6,188	0.00%
2023/03/10	0	0.00	4	105.00	105.50	-4	6,961	-0.06%
2023/03/09	4	108.00	0	0.00	108.00	4	7,442	0.05%
2023/03/08	1	112.50	1	113.50	110.00	0	7,646	0.00%
2023/02/23	0	0.00	1	117.00	116.50	-1	9,673	-0.01%
2023/02/22	1	115.50	0	0.00	115.50	1	9,912	0.01%
2023/02/16	0	0.00	1	118.00	118.00	-1	11,041	-0.01%
2023/02/10	1	120.00	0.1	118.00	116.50	0.9	11,668	0.01%
2023/02/09	1	122.50	1	125.00	121.00	0	11,688	0.00%
2023/02/08	0.1	121.50	0	0.00	123.00	0.1	11,638	0.00%
2023/02/07	1	120.50	1	122.50	121.00	0	11,670	0.00%
2023/02/06	7	121.21	6	121.00	121.50	1	11,669	0.01%
2023/02/03	1	119.00	1	120.50	119.00	0	11,657	0.00%
2023/02/02	1	119.00	0	0.00	119.00	1	11,675	0.01%
2023/01/30	1	116.50	0	0.00	112.00	1	11,924	0.01%
2023/01/16	6	113.25	6	113.58	114.00	0	11,956	0.00%
2023/01/05	1	132.00	1	133.00	126.00	0	12,308	0.00%
2023/01/04	1	131.50	2	131.50	131.50	-1	12,352	-0.01%
2022/12/30	1	127.50	1	125.00	125.00	0	12,404	0.00%
2022/12/29	1	123.50	1	124.50	125.00	0	12,503	0.00%
2022/12/28	1	125.50	0	0.00	124.00	1	12,557	0.01%
2022/12/27	0	0.00	3	126.17	126.00	-3	12,773	-0.02%
2022/12/26	1	125.00	1	126.00	123.50	0	12,916	0.00%
2022/12/21	0	0.00	2	118.00	116.00	-2	13,477	-0.01%
2022/12/20	2	117.00	0	0.00	115.00	2	13,872	0.01%
2022/12/19	2	118.50	4	119.75	121.00	-2	14,066	-0.01%
2022/12/16	2	118.00	2	122.50	117.50	0	14,567	0.00%
2022/12/15	3	122.33	0	0.00	121.50	3	14,916	0.02%
2022/12/14	1	124.00	0	0.00	125.50	1	15,006	0.01%
2022/12/13	2	129.50	3	126.00	124.00	-1	14,922	-0.01%
2022/12/09	1	125.50	1	126.50	126.00	0	15,054	0.00%
2022/12/07	3	137.50	2	135.75	133.00	1	15,242	0.01%
2022/12/06	3	143.33	2	136.50	137.50	1	15,318	0.01%
2022/12/05	3	143.17	3	142.33	146.00	0	15,276	0.00%
2022/12/02	1	144.50	1	140.00	140.50	0	15,297	0.00%
2022/12/01	3	137.67	3.2	140.50	145.50	-0.2	15,224	0.00%
2022/11/30	3.2	138.66	3	139.50	139.00	0.2	15,098	0.00%
2022/11/29	2	135.50	2	134.00	134.50	0	15,207	0.00%
2022/11/28	4	137.00	5	137.70	137.50	-1	15,301	-0.01%
2022/11/25	4	137.00	3	134.00	133.00	1	15,609	0.01%
2022/11/24	5	137.80	4	138.38	138.50	1	15,786	0.01%
2022/11/23	2	137.50	3	138.33	139.00	-1	15,790	-0.01%
2022/11/22	4	136.88	4	134.88	133.00	0	15,724	0.00%
2022/11/21	0	0.00	1	136.00	140.00	-1	15,677	-0.01%
2022/11/18	0	0.00	1	132.50	132.00	-1	16,016	-0.01%
2022/11/17	1	130.00	0	0.00	129.00	1	16,067	0.01%
2022/11/16	4	127.38	4	128.38	127.50	0	16,387	0.00%
2022/11/15	1	125.50	2	123.50	122.50	-1	16,170	-0.01%
2022/11/11	0	0.00	10	120.75	123.50	-10	15,907	-0.06%
2022/11/09	3	104.33	1	104.50	102.50	2	15,721	0.01%
2022/11/08	1	107.00	1	104.00	103.50	0	15,558	0.00%
2022/11/07	0	0.00	1	99.20	98.30	-1	15,366	-0.01%
2022/11/04	1	94.70	0	0.00	95.70	1	15,294	0.01%
2022/10/31	0	0.00	2	93.80	94.80	-2	15,243	-0.01%
2022/10/28	5	95.82	3	94.37	90.90	2	15,161	0.01%
2022/10/27	3	97.67	2	98.20	98.10	1	15,131	0.01%
2022/10/26	3	93.93	3	94.90	94.10	0	15,095	0.00%
2022/10/25	0	0.00	2	96.20	94.00	-2	15,137	-0.01%
2022/10/24	7	99.51	5	99.22	96.90	2	15,097	0.01%
2022/10/20	2	103.50	0	0.00	103.00	2	15,319	0.01%
2022/10/19	4	106.13	4	105.63	103.00	0	15,390	0.00%
2022/10/18	1	105.00	1	105.50	106.00	0	15,556	0.00%
2022/10/17	1	101.50	1	102.50	104.50	0	15,629	0.00%
2022/10/14	4	104.50	8	104.69	105.50	-4	15,523	-0.03%
2022/10/13	3	104.00	6	98.75	97.30	-3	15,500	-0.02%
2022/10/12	1	106.00	2	107.25	107.00	-1	15,437	-0.01%
2022/10/11	1	106.00	0	0.00	106.50	1	15,317	0.01%
2022/10/06	0	0.00	1	111.50	112.00	-1	15,299	-0.01%
2022/10/05	2	110.75	1	108.50	108.50	1	15,330	0.01%
2022/10/04	4	110.63	5	111.60	109.50	-1	15,561	-0.01%
2022/10/03	9	113.17	3	109.33	107.50	6	15,465	0.04%
2022/09/30	4	114.00	5	115.20	118.00	-1	15,151	-0.01%
2022/09/29	5	118.50	7	118.07	117.00	-2	15,015	-0.01%
2022/09/28	4	117.00	1	119.00	114.00	3	14,622	0.02%
2022/09/27	4	122.50	3	120.67	126.50	1	14,448	0.01%
2022/09/26	1	128.50	0	0.00	128.00	1	14,123	0.01%
2022/09/23	8	133.63	4	133.85	128.50	4	13,976	0.03%
2022/09/22	2	138.03	5	139.20	141.50	-3	13,628	-0.02%
2022/09/21	1	127.00	1	125.50	129.00	0	13,306	0.00%
2022/09/20	1	129.00	1	130.00	127.50	0	13,189	0.00%
2022/09/19	5	130.50	7	124.29	129.00	-2	13,139	-0.02%
2022/09/15	3	137.33	3	133.33	133.00	0	13,148	0.00%
2022/09/14	1	136.00	2	140.00	136.00	-1	13,158	-0.01%
2022/09/13	5	138.60	3	138.83	136.00	2	12,977	0.02%
2022/09/12	1	137.00	1	138.00	138.00	0	12,917	0.00%
2022/09/08	1	132.50	3	135.00	137.50	-2	12,752	-0.02%
2022/09/07	2	130.50	2	132.25	132.50	0	12,521	0.00%
2022/09/06	3	132.17	4	129.25	131.00	-1	12,350	-0.01%
2022/09/05	7	136.71	4	136.63	135.50	3	11,997	0.03%
2022/09/02	3	135.50	3	136.00	135.00	0	11,796	0.00%
2022/09/01	2	132.00	4	132.50	135.00	-2	11,582	-0.02%
2022/08/31	6	131.08	6	131.33	128.00	0	11,057	0.00%
2022/08/30	8	127.81	6	128.42	127.00	2	10,604	0.02%
2022/08/29	2	124.75	1	126.00	125.50	1	10,338	0.01%
2022/08/26	2	127.75	3	127.83	124.50	-1	10,062	-0.01%
2022/08/25	6	125.50	3	128.33	126.00	3	9,671	0.03%
2022/08/24	5	119.40	6	125.08	127.00	-1	8,980	-0.01%
2022/08/23	5	115.40	3	118.17	115.50	2	8,671	0.02%
2022/08/22	1	110.50	4	115.50	115.50	-3	8,082	-0.04%
2022/08/19	2	103.50	3	103.83	105.00	-1	7,963	-0.01%
2022/08/18	1	96.00	1	100.50	101.00	0	7,753	0.00%
2022/08/17	3	92.17	3	93.00	93.50	0	7,567	0.00%
2022/08/16	4	91.83	3	92.53	91.70	1	7,495	0.01%
2022/08/15	0	0.00	2	86.70	87.90	-2	7,420	-0.03%
2022/08/12	2	87.05	1	87.70	87.50	1	7,396	0.01%
2022/08/11	2	87.30	2	87.95	87.50	0	7,401	0.00%
2022/08/10	0	0.00	3	87.50	86.30	-3	7,387	-0.04%
2022/08/05	5	82.96	1	83.00	83.10	4	7,233	0.06%
2022/08/03	2	96.55	3	98.50	94.00	-1	7,129	-0.01%
2022/08/02	1	102.50	1	103.50	99.30	0	6,986	0.00%
2022/08/01	1	101.00	2	103.00	103.00	-1	6,882	-0.01%
2022/07/29	3	99.60	2	99.40	99.50	1	6,779	0.01%
2022/07/28	0	0.00	2	98.00	98.50	-2	6,726	-0.03%
2022/07/27	7	98.41	5	100.44	98.20	2	6,671	0.03%
2022/07/25	1	98.90	4	100.00	98.20	-3	6,342	-0.05%
2022/07/22	4	96.00	7	96.20	96.50	-3	6,095	-0.05%
2022/07/21	1	91.40	1	92.10	92.70	0	5,955	0.00%
2022/07/20	2	93.15	0	0.00	91.10	2	5,939	0.03%
2022/07/19	5	95.68	6	96.32	93.80	-1	5,865	-0.02%
2022/07/15	1	93.50	1	94.50	92.40	0	5,783	0.00%
2022/07/14	4	93.55	2	94.45	94.80	2	5,722	0.03%
2022/07/13	8	94.74	6	95.15	94.60	2	5,583	0.04%
2022/07/12	6	92.98	3	93.50	89.60	3	5,517	0.05%
2022/07/11	2	91.45	1	93.10	94.90	1	5,359	0.02%
2022/07/08	0	0.00	1	86.70	86.30	-1	5,259	-0.02%
2022/07/07	4	88.05	5	87.20	87.20	-1	5,215	-0.02%
2022/07/06	2	88.85	1	88.60	89.70	1	5,123	0.02%
2022/07/05	15	88.66	14	89.24	89.50	1	5,001	0.02%
2022/07/04	1	85.80	1	85.50	84.60	0	4,889	0.00%
2022/07/01	1	86.60	1.1	87.17	88.90	-0.1	4,828	0.00%
2022/06/30	2	87.15	1	88.10	88.10	1	4,743	0.02%
2022/06/29	8	88.50	11	88.55	87.60	-3	4,732	-0.06%
2022/06/28	2	86.95	1.1	87.58	85.20	1	4,860	0.02%
2022/06/27	5	85.68	1	86.60	85.40	4	4,885	0.08%
2022/06/24	3	87.63	7	87.90	88.70	-4	4,994	-0.08%
2022/06/23	8	87.43	9	87.80	88.80	-1	4,925	-0.02%
2022/06/22	13	86.25	18	86.30	86.10	-5	4,738	-0.11%
2022/06/21	1	83.80	1.1	83.67	84.00	-0.1	4,679	0.00%
2022/06/20	6	82.42	3	82.20	81.50	3	4,778	0.06%
2022/06/17	5	80.00	3	78.67	80.00	2	4,725	0.04%
2022/06/14	1	76.00	1	75.00	74.70	0	4,902	0.00%
2022/06/13	2	79.35	0	0.00	77.80	2	4,958	0.04%
2022/06/10	18	76.01	17	76.40	77.80	1	4,921	0.02%
2022/05/31	0	0.00	1	73.80	73.60	-1	5,779	-0.02%
2022/05/30	0	0.00	2	74.10	74.30	-2	5,953	-0.03%
2022/05/26	2	74.55	0	0.00	72.00	2	6,223	0.03%
2022/05/19	0	0.00	5	75.30	75.70	-5	6,463	-0.08%
2022/05/17	0	0.00	1	78.30	78.20	-1	6,413	-0.02%
2022/05/16	0	0.00	1	77.60	77.30	-1	6,408	-0.02%
2022/05/13	0	0.00	1	77.00	77.30	-1	6,402	-0.02%
2022/05/12	0.2	76.00	0	0.00	74.80	0.2	6,379	0.00%
2022/05/10	2	81.55	0	0.00	80.90	2	6,274	0.03%
2022/05/05	0	0.00	1	86.00	86.80	-1	6,167	-0.02%
2022/05/04	1	86.00	1	84.90	84.90	0	6,128	0.00%
2022/05/03	1	87.50	1	89.00	87.50	0	6,084	0.00%
2022/04/29	32	85.64	32.1	86.42	87.70	-0.1	6,022	0.00%
2022/04/25	1	88.00	0	0.00	85.80	1	5,784	0.02%
2022/04/22	2	89.55	2	88.90	88.90	0	5,736	0.00%
2022/04/21	0	0.00	1	86.50	88.50	-1	5,626	-0.02%
2022/04/20	1	86.00	0	0.00	84.80	1	5,557	0.02%
2022/04/19	2	87.60	2	87.90	87.10	0	5,498	0.00%
2022/04/18	6	90.13	1	91.40	89.10	5	5,412	0.09%
2022/04/15	3	88.43	2	90.50	87.80	1	5,216	0.02%
2022/04/14	0	0.00	3	85.20	88.80	-3	4,966	-0.06%
2022/04/13	1	80.80	0	0.00	81.10	1	4,832	0.02%
2022/04/12	1	80.90	2	82.00	81.10	-1	4,813	-0.02%
2022/04/11	1	80.40	1	83.60	79.40	0	4,768	0.00%
2022/04/08	1.1	82.15	0	0.00	82.30	1.1	4,745	0.02%
2022/04/01	2	86.10	0	0.00	85.90	2	4,732	0.04%
2022/03/31	1	95.00	0	0.00	89.60	1	4,496	0.02%
2022/03/29	1	100.50	0	0.00	99.80	1	4,081	0.02%
2022/03/28	3	97.93	1	94.40	94.60	2	3,854	0.05%
2022/03/25	0	0.00	1	98.10	97.00	-1	3,748	-0.03%
2022/03/24	2	98.60	2	101.75	98.10	0	3,661	0.00%
2022/03/23	1	96.50	2	98.50	99.60	-1	3,503	-0.03%
2022/03/22	1	94.60	2	96.50	94.20	-1	3,278	-0.03%
2022/03/21	4	91.93	2	91.05	91.00	2	3,098	0.06%
2022/03/18	1	91.00	5	92.14	93.00	-4	3,007	-0.13%
2022/03/17	2	90.65	2	91.25	91.80	0	2,904	0.00%
2022/03/16	0	0.00	1	84.50	84.50	-1	2,733	-0.04%
2022/03/15	1	83.10	4	82.98	81.60	-3	2,631	-0.11%
2022/03/11	4	83.30	2	82.00	81.20	2	2,459	0.08%
2022/03/10	4	90.55	3	88.87	88.00	1	2,301	0.04%
2022/03/09	1	82.70	4	86.58	88.10	-3	1,984	-0.15%
2022/03/08	1	85.00	1	81.50	80.10	0	1,852	0.00%
2022/03/07	2	86.50	2	86.05	85.00	0	1,753	0.00%
2022/03/04	2	90.55	0	0.00	89.10	2	1,673	0.12%
2022/03/03	2	84.25	2	88.60	89.50	0	1,559	0.00%
2022/03/02	1	79.40	2	83.90	85.20	-1	1,389	-0.07%
2022/03/01	1	77.10	0	0.00	78.00	1	1,175	0.09%
2022/02/25	2	73.95	3	75.40	77.90	-1	1,116	-0.09%
2022/02/24	1	74.30	1	76.50	73.60	0	1,005	0.00%
2022/02/23	0	0.00	3	72.50	73.20	-3	912	-0.33%
2022/01/12	1	67.60	0	0.00	67.40	1	765	0.13%
2022/01/03	2	73.40	0	0.00	70.30	2	709	0.28%
2021/12/30	1	72.50	0	0.00	72.60	1	686	0.15%
2021/12/29	3	68.90	3	71.00	71.50	0	559	0.00%
2021/12/21	0	0.00	6	63.63	63.30	-6	479	-1.25%
2021/12/20	0	0.00	4	63.78	63.90	-4	479	-0.83%
2021/11/25	0	0.00	3	58.90	58.50	-3	307	-0.98%
2021/11/15	0	55.10	0	0.00	56.90	0	286	0.00%
2021/11/03	3	58.30	0	0.00	58.50	3	306	0.98%
2021/09/29	0	0.00	1	54.30	54.50	-1	400	-0.25%
2021/09/27	0	0.00	3	56.10	55.90	-3	401	-0.75%
2021/09/23	1	55.30	0	0.00	55.40	1	407	0.25%
2021/09/22	1	54.80	0	0.00	54.60	1	409	0.24%
2021/08/31	0	0.00	2	61.50	61.80	-2	457	-0.44%
2021/08/16	0	0.00	3	63.40	63.20	-3	549	-0.55%
2021/08/09	8	66.39	0	0.00	64.80	8	600	1.33%
2021/08/05	0	0.00	7	66.60	66.30	-7	615	-1.14%
2021/08/04	10	64.54	0	0.00	65.10	10	631	1.58%
2021/07/30	0	0.00	1	63.70	64.00	-1	660	-0.15%
2021/06/29	1	64.80	0	0.00	64.50	1	1,138	0.09%
2021/06/16	0	0.00	3	66.37	66.20	-3	1,378	-0.22%
2021/06/10	3	69.47	0	0.00	69.10	3	1,436	0.21%
2021/05/17	0	0.00	3	59.50	59.50	-3	1,922	-0.16%
2021/05/11	1	66.80	0	0.00	65.10	1	1,858	0.05%
2021/05/10	4	68.20	0	0.00	67.10	4	1,849	0.22%
2021/05/07	2	68.60	0	0.00	68.40	2	1,843	0.11%
2021/05/05	1	68.00	0	0.00	67.00	1	1,824	0.05%
2021/04/16	0	0.00	4	74.00	73.60	-4	1,718	-0.23%
2021/04/13	6	82.48	16	83.66	75.40	-10	1,655	-0.60%
2021/04/12	21	78.52	7	80.16	81.80	14	1,530	0.91%
2021/03/24	1	76.00	2	74.35	75.50	-1	1,297	-0.08%
2021/03/19	2	74.20	2	74.00	74.00	0	1,188	0.00%
2021/03/18	1	73.49	1	70.50	73.60	0	1,127	0.00%
2021/03/17	0	70.40	0	0.00	70.60	0	1,087	0.00%
2021/03/15	1	70.10	0	0.00	70.10	1	1,071	0.09%
2021/03/02	2	74.10	3	76.80	71.50	-1	1,005	-0.10%
2021/02/26	3	77.43	1	79.30	76.10	2	964	0.21%
2021/02/25	1	72.30	1	72.80	72.80	0	898	0.00%
2021/02/24	1	71.00	5	70.60	69.60	-4	771	-0.52%
2021/01/18	3	52.80	0	0.00	52.70	3	519	0.58%
2021/01/15	0	0.00	3	54.00	54.50	-3	507	-0.59%
2021/01/14	3	52.70	0	0.00	52.50	3	494	0.61%
2020/12/25	2	59.00	0	0.00	59.00	2	466	0.43%
2020/12/21	0	0.00	2	60.40	60.30	-2	471	-0.42%
2020/12/11	2	59.30	0	0.00	59.10	2	482	0.41%
2020/12/07	0	0.00	2	61.20	61.10	-2	460	-0.43%
2020/12/03	2	59.70	0	0.00	59.70	2	460	0.43%
2020/11/30	0	0.00	1	61.10	60.80	-1	441	-0.23%
2020/11/25	0	0.00	1	59.50	59.70	-1	419	-0.24%
2020/11/18	1	55.30	0	0.00	56.30	1	413	0.24%
2020/10/23	1	58.30	0	0.00	58.10	1	629	0.16%
2020/09/01	0	0.00	5	70.50	70.80	-5	2,726	-0.18%
2020/08/27	10	71.90	5	70.82	70.80	5	3,006	0.17%
2020/08/13	0	0.00	1	72.00	69.90	-1	3,658	-0.03%
2020/08/07	1	76.80	0	0.00	76.80	1	3,640	0.03%
2020/08/06	0	0.00	1	77.10	75.60	-1	3,625	-0.03%
2020/08/04	1	74.30	0	0.00	74.40	1	3,605	0.03%
2020/07/23	1	77.60	1	79.00	75.60	0	3,625	0.00%
2020/07/22	2	77.70	0	0.00	77.70	2	3,622	0.06%
2020/07/20	4	74.05	2	74.60	75.50	2	3,579	0.06%
2020/07/17	18	78.64	15	79.51	74.10	3	3,535	0.08%
2020/07/16	0	0.00	10	82.25	82.20	-10	3,461	-0.29%
2020/07/14	10	87.00	20	82.78	82.20	-10	3,422	-0.29%
2020/07/10	30	83.50	30	84.21	84.00	0	3,259	0.00%
2020/07/09	10	81.50	11	83.98	83.50	-1	3,161	-0.03%
2020/07/07	20	81.00	20	79.50	79.60	0	2,989	0.00%
2020/07/03	10	81.80	10	81.65	82.10	0	2,885	0.00%
2020/07/02	21	83.87	24	83.55	83.50	-3	2,836	-0.11%
2020/07/01	1	79.20	1	80.20	80.60	0	2,680	0.00%
2020/06/30	0	0.00	5	79.90	80.00	-5	2,664	-0.19%
2020/06/29	0	0.00	1	79.90	80.00	-1	2,643	-0.04%
2020/06/24	1	78.30	0	0.00	78.20	1	2,616	0.04%
2020/06/23	0	0.00	1	80.90	80.10	-1	2,602	-0.04%
2020/06/22	1	79.80	2	80.40	78.70	-1	2,505	-0.04%
2020/06/19	2	81.00	1	83.20	79.50	1	2,484	0.04%
2020/06/18	3	83.07	3	84.40	82.70	0	2,440	0.00%
2020/06/17	1	77.90	6	76.48	78.10	-5	2,272	-0.22%
2020/06/16	20	73.25	17	73.93	74.40	3	2,197	0.14%
2020/06/15	10	70.30	13	71.82	75.60	-3	2,101	-0.14%
2020/06/09	2	74.80	0	0.00	74.80	2	1,958	0.10%
2020/06/08	14	76.70	10	75.00	74.70	4	1,924	0.21%
2020/06/05	5	77.50	6	77.50	78.10	-1	1,865	-0.05%
2020/06/04	8	74.06	6	74.40	74.60	2	1,735	0.12%
2020/06/03	10	73.20	10	70.40	70.00	0	1,635	0.00%
2020/06/02	21	73.05	20	71.52	72.00	1	1,589	0.06%
2020/06/01	20	74.00	20	75.17	75.50	0	1,543	0.00%
2020/05/28	21	68.65	0	0.00	66.90	21	1,205	1.74%
2020/04/27	0	0.00	3	49.93	51.30	-3	1,028	-0.29%
2020/04/24	1	49.40	0	0.00	49.40	1	1,019	0.10%
2020/04/23	0	0.00	1	49.70	49.35	-1	1,019	-0.10%
2020/04/21	3	48.57	0	0.00	48.30	3	1,014	0.30%
2020/04/20	0	0.00	6	50.87	51.20	-6	1,002	-0.60%
2020/04/17	3	49.80	0	0.00	50.10	3	996	0.30%
2020/04/16	3	50.20	10	51.12	50.90	-7	987	-0.71%
2020/03/30	0	42.10	0	0.00	42.10	0	882	0.00%
2020/03/24	0	0.00	1	37.85	37.85	-1	822	-0.12%
2020/03/20	1	36.00	5	34.98	36.45	-4	800	-0.50%
2020/03/19	10	33.33	5	33.30	33.30	5	785	0.64%
2020/03/17	5	39.95	5	41.70	39.95	0	753	0.00%
2020/03/13	5	45.50	0	0.00	47.50	5	719	0.70%
2020/03/12	3	50.60	0	0.00	50.50	3	701	0.43%
2020/03/11	2	56.10	0	0.00	56.10	2	681	0.29%
2020/02/14	0	0.00	3	62.10	62.10	-3	543	-0.55%
2020/02/13	9	61.60	19	62.25	62.70	-10	529	-1.89%
2020/01/30	5	56.58	0	0.00	56.20	5	404	1.24%
2020/01/14	2	63.10	0	0.00	63.40	2	384	0.52%
2020/01/13	4	63.85	0	0.00	63.20	4	384	1.04%
2020/01/03	1	67.50	0	0.00	67.30	1	395	0.25%
2020/01/02	1	68.30	0	0.00	68.30	1	394	0.25%
2019/12/31	1	68.70	0	0.00	68.50	1	397	0.25%
2019/11/04	3	75.70	0	0.00	75.90	3	967	0.31%
2019/10/01	1	77.90	1	78.40	77.00	0	1,052	0.00%
2019/08/27	0	0.00	1	71.70	73.30	-1	874	-0.11%
2019/08/26	1	70.20	0	0.00	70.50	1	859	0.12%
2019/08/20	0	0.00	6	76.35	76.70	-6	823	-0.73%
2019/08/15	0	0.00	20	66.84	69.50	-20	727	-2.75%
2019/08/14	22	65.40	2	64.10	64.10	20	672	2.97%
2019/08/07	3	71.80	0	0.00	69.10	3	619	0.48%
2019/07/22	0	0.00	1	90.40	90.00	-1	518	-0.19%
2019/07/18	1	93.10	1	91.70	91.50	0	505	0.00%
2019/07/12	1	90.00	1	89.40	89.50	0	485	0.00%
2019/07/09	3	91.40	0	0.00	90.60	3	486	0.62%
2019/07/08	0	0.00	5	92.04	91.30	-5	488	-1.02%
2019/07/04	1	91.80	0	0.00	92.60	1	508	0.20%
2019/07/02	0	0.00	1	92.70	91.70	-1	546	-0.18%
2019/07/01	1	90.50	0	0.00	90.50	1	533	0.19%
2019/06/27	5	89.20	0	0.00	89.00	5	530	0.94%
2019/06/25	0	0.00	1	92.40	90.10	-1	527	-0.19%
2019/06/24	0	0.00	2	92.50	92.10	-2	535	-0.37%
2019/06/18	3	89.80	0	0.00	88.90	3	540	0.56%
2019/06/12	0	0.00	3	94.10	93.40	-3	547	-0.55%
2019/05/30	3	89.70	0	0.00	89.90	3	772	0.39%
2019/05/16	0	0.00	3	94.30	95.60	-3	817	-0.37%
2019/05/15	3	95.10	0	0.00	94.00	3	818	0.37%
2019/04/30	0	0.00	3	105.50	106.50	-3	806	-0.37%
2019/04/29	0	0.00	3	106.00	105.00	-3	803	-0.37%
2019/04/26	0	0.00	1	108.00	107.50	-1	799	-0.13%
2019/04/17	0	0.00	1	109.50	108.00	-1	832	-0.12%
2019/03/11	0	0.00	2	117.00	116.00	-2	722	-0.28%
2019/03/08	1	118.00	0	0.00	118.50	1	714	0.14%
2019/03/07	4	117.50	1	117.50	116.50	3	708	0.42%
2019/03/06	5	110.00	5	111.00	114.00	0	648	0.00%
2019/03/05	5	113.60	6	111.08	108.00	-1	603	-0.17%
2019/02/21	2	106.75	6	106.75	106.50	-4	531	-0.75%
2019/02/18	0	0.00	2	106.25	105.00	-2	512	-0.39%
2019/02/15	1	107.00	1	109.00	105.50	0	504	0.00%
2019/02/14	1	103.50	0	0.00	104.00	1	487	0.21%
2019/02/13	6	103.00	1	104.50	103.00	5	484	1.03%
2019/02/11	1	105.00	0	0.00	103.00	1	485	0.21%
2019/01/15	1	107.50	0	0.00	107.00	1	600	0.17%
2019/01/11	0	0.00	1	109.50	110.50	-1	603	-0.17%
2019/01/08	0	0.00	2	114.50	117.50	-2	598	-0.33%
2019/01/04	1	115.00	0	0.00	114.00	1	610	0.16%
2018/12/21	1	109.50	1	110.50	110.50	0	705	0.00%
2018/12/20	1	112.50	0	0.00	112.00	1	708	0.14%
2018/12/17	0	0.00	2	116.75	116.50	-2	709	-0.28%
2018/12/14	1	117.00	1	118.50	116.00	0	713	0.00%
2018/12/07	0	0.00	2	112.00	115.00	-2	707	-0.28%
2018/12/06	0	0.00	1	109.00	107.50	-1	701	-0.14%
2018/12/04	2	115.50	0	0.00	115.00	2	706	0.28%
2018/12/03	1	112.00	0	0.00	110.00	1	699	0.14%
2018/11/30	1	108.00	0	0.00	110.00	1	688	0.15%
2018/11/29	0	0.00	1	107.00	107.00	-1	675	-0.15%
2018/11/21	1	104.50	1	105.50	103.00	0	668	0.00%
2018/11/20	1	104.50	0	0.00	105.00	1	660	0.15%
2018/10/05	3	132.00	3	132.33	130.50	0	977	0.00%
2018/10/04	1	133.00	3	131.50	132.00	-2	977	-0.20%
2018/10/02	1	131.00	0	0.00	128.00	1	963	0.10%
2018/10/01	2	130.00	1	130.00	129.00	1	976	0.10%
2018/09/28	1	129.00	0	0.00	129.00	1	988	0.10%
2018/09/27	0	0.00	1	127.00	126.00	-1	1,000	-0.10%
2018/09/20	3	125.50	0	0.00	124.00	3	1,034	0.29%
2018/09/13	0	0.00	2	129.00	129.50	-2	1,186	-0.17%
2018/09/07	0	0.00	1	125.50	125.50	-1	1,224	-0.08%
2018/09/06	2	131.50	0	0.00	130.00	2	1,238	0.16%
2018/08/29	0	0.00	2	133.00	133.50	-2	1,357	-0.15%
2018/08/17	4	137.75	0	0.00	136.00	4	1,528	0.26%
2018/08/13	0	0.00	1	134.50	132.50	-1	1,507	-0.07%
2018/08/10	1	142.00	1	139.00	138.50	0	1,486	0.00%
2018/08/07	2	144.75	2	144.50	143.50	0	1,500	0.00%
2018/08/02	1	146.00	0	0.00	141.50	1	1,460	0.07%
2018/08/01	1	140.00	0	0.00	140.50	1	1,418	0.07%
2018/07/30	0	0.00	2	137.00	135.00	-2	1,408	-0.14%
2018/07/27	1	139.00	0	0.00	138.50	1	1,413	0.07%
2018/07/26	2	140.50	2	140.50	140.00	0	1,433	0.00%
2018/07/25	1	136.50	1	137.50	137.50	0	1,421	0.00%
2018/07/24	0	0.00	2	136.75	138.00	-2	1,418	-0.14%
2018/07/23	1	131.50	1	132.50	131.50	0	1,406	0.00%
2018/07/20	1	136.00	1	138.50	137.00	0	1,400	0.00%
2018/07/19	1	142.50	0	0.00	138.00	1	1,395	0.07%
2018/07/17	3	147.33	2	147.75	145.50	1	1,345	0.07%
2018/07/16	1	146.50	1	147.50	146.50	0	1,328	0.00%
2018/07/13	3	149.33	3	151.33	151.00	0	1,315	0.00%
2018/07/11	1	130.50	1	131.50	129.50	0	1,167	0.00%
2018/07/10	0	0.00	3	132.00	132.00	-3	1,166	-0.26%
2018/07/09	1	132.00	1	133.00	132.00	0	1,172	0.00%
2018/07/06	4	125.25	1	128.50	128.00	3	1,165	0.26%
2018/07/05	1	132.00	1	133.50	128.00	0	1,159	0.00%
2018/07/03	1	136.50	1	135.50	135.50	0	1,174	0.00%
2018/07/02	3	144.50	3	143.00	139.50	0	1,169	0.00%
2018/06/25	3	153.00	3	154.17	150.50	0	1,181	0.00%
2018/06/22	1	150.50	0	0.00	150.00	1	1,131	0.09%
2018/06/20	4	138.38	2	139.50	140.00	2	1,075	0.19%
2018/06/19	1	136.00	0	0.00	136.00	1	1,082	0.09%
2018/06/14	3	148.50	0	0.00	145.50	3	1,055	0.28%
2018/06/07	6	142.00	6	145.50	143.00	0	1,002	0.00%
2018/06/05	1	152.50	2	151.50	150.00	-1	969	-0.10%
2018/06/04	7	148.79	16	147.81	150.00	-9	938	-0.96%
2018/06/01	1	135.00	1	136.00	139.00	0	877	0.00%
2018/05/24	2	128.50	2	130.50	127.50	0	829	0.00%
2018/05/23	5	129.00	0	0.00	129.50	5	833	0.60%
2018/05/18	6	128.50	0	0.00	128.50	6	862	0.70%
2018/05/07	0	0.00	0.4	139.50	139.00	-0.4	864	-0.05%
2018/04/20	0	0.00	3	149.00	147.50	-3	876	-0.34%
2018/04/19	1	151.00	1	153.00	149.50	0	887	0.00%
2018/04/18	1	146.00	0	0.00	147.00	1	865	0.12%
2018/04/17	2	144.00	0	0.00	144.50	2	865	0.23%
2018/04/16	2	149.50	4	148.50	148.00	-2	862	-0.23%
2018/04/13	2	151.00	0	0.00	151.00	2	873	0.23%
2018/03/29	0	0.00	4	143.50	144.00	-4	788	-0.51%
2018/03/28	4	139.00	0	0.00	139.00	4	770	0.52%
2018/03/27	0	139.00	0	0.00	139.50	0	769	0.00%
2018/03/26	0	0.00	4	143.00	141.50	-4	775	-0.52%
2018/03/23	4	139.00	0	0.00	140.50	4	765	0.52%
2018/03/16	0	0.00	7	145.00	144.50	-7	731	-0.96%
2018/03/13	0	0.00	1	137.00	136.00	-1	785	-0.13%
2018/03/09	1	133.50	0	0.00	133.50	1	783	0.13%
2018/03/08	0	0.00	2	135.00	134.50	-2	801	-0.25%
2018/03/07	2	132.00	0	0.00	132.50	2	779	0.26%
2018/03/05	0	0.00	1	130.50	128.50	-1	770	-0.13%
2018/02/26	0	0.00	2	129.00	128.50	-2	807	-0.25%
2018/02/22	3	131.67	2	129.25	132.00	1	799	0.13%
2018/02/21	1	123.50	1	125.00	123.50	0	782	0.00%
2018/02/12	1	122.50	0	0.00	122.50	1	796	0.13%
2018/02/07	1	130.50	1	133.50	130.50	0	775	0.00%
2018/02/06	6	129.42	6	136.50	129.00	0	780	0.00%
2018/02/02	1	145.50	0	0.00	145.50	1	776	0.13%
2018/01/26	3	151.00	0	0.00	151.00	3	790	0.38%
2018/01/22	0	0.00	3	150.00	149.50	-3	813	-0.37%
2018/01/19	1	152.00	0	0.00	152.00	1	828	0.12%
2018/01/17	1	151.50	0	0.00	151.00	1	886	0.11%
2018/01/16	6	155.00	7	158.64	154.50	-1	949	-0.11%
2018/01/15	9	150.72	2	150.00	151.00	7	908	0.77%