浩鼎 (4174)-亞東-台中券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
61.0
漲跌
▼0.1
漲幅
-0.16%
成交量
514張
產業
上櫃生技醫療類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	0	60.90	62.10	0	333	0.00%
2024/05/15	0	0.00	0	61.30	60.60	0	401	0.00%
2024/05/13	0	0.00	0	61.00	61.20	0	411	0.00%
2024/04/23	10	59.00	0	59.00	59.20	10	453	2.20%
2024/03/27	5	60.50	0	0.00	61.80	5	506	0.99%
2024/03/14	0	60.50	0	0.00	60.00	0	524	0.00%
2024/03/13	0	65.40	0	0.00	60.60	0	517	0.00%
2024/03/12	10	63.25	0	0.00	63.30	10	518	1.93%
2024/03/07	15	65.33	0	0.00	65.10	15	505	2.97%
2024/02/23	5	66.00	0	0.00	66.10	5	473	1.06%
2024/02/20	0	68.90	0	0.00	68.20	0	450	0.00%
2024/01/24	0	0.00	0	67.80	67.80	0	400	0.00%
2023/12/04	0	0.00	0	84.10	84.10	0	228	0.00%
2023/11/27	0	83.60	0	0.00	83.10	0	234	0.00%
2023/11/20	0	82.90	0	0.00	82.50	0	236	0.00%
2023/08/25	0	84.80	0	0.00	83.40	0	548	0.00%
2023/07/24	0	0.00	0	90.00	89.30	0	558	0.00%
2023/06/07	0	0.00	0	89.40	89.70	0	660	0.00%
2023/06/06	0	89.00	0	0.00	88.90	0	669	0.00%
2023/06/05	0	90.90	0	0.00	90.00	0	669	0.00%
2023/04/25	0	0.00	1	85.60	85.20	-1	800	-0.12%
2023/04/14	0	88.30	0	0.00	88.10	0	708	0.00%
2023/03/27	0	83.20	0	0.00	82.40	0	717	0.00%
2023/03/22	0	77.32	0	0.00	77.30	0	686	0.00%
2023/03/21	0	78.90	0	0.00	76.20	0	687	0.00%
2023/03/16	0	79.30	0	0.00	78.30	0	650	0.00%
2022/12/19	0	74.50	0	0.00	74.00	0	509	0.00%
2022/12/15	0	75.00	0	0.00	74.70	0	524	0.00%
2022/11/28	0	0.00	3	72.00	73.50	-3	590	-0.51%
2022/11/18	0	73.50	0	0.00	73.80	0	702	0.00%
2022/08/25	0	0.00	2	84.40	83.40	-2	1,052	-0.19%
2022/08/24	2	86.20	0	0.00	85.90	2	1,046	0.19%
2022/07/26	0	0.00	1	81.50	81.50	-1	1,264	-0.08%
2022/07/25	1	84.90	0	0.00	84.50	1	1,324	0.08%
2022/07/04	0	81.20	0	0.00	81.20	0	1,188	0.00%
2022/07/01	0	91.10	0	0.00	90.20	0	1,199	0.00%
2022/05/06	3	118.50	0	0.00	118.50	3	1,639	0.18%
2022/04/29	0	0.00	1	111.50	111.50	-1	1,595	-0.06%
2022/03/23	1	113.00	0	0.00	113.00	1	1,364	0.07%
2022/03/04	0	0.00	1	113.00	112.50	-1	1,537	-0.07%
2022/02/24	1	125.00	0	0.00	119.00	1	1,441	0.07%
2022/02/23	1	125.00	0	0.00	125.00	1	1,357	0.07%
2022/02/14	0	0.00	1	119.50	119.00	-1	1,156	-0.09%
2022/02/11	1	125.49	1	123.50	123.50	0	1,134	0.00%
2022/02/10	1	129.50	1	129.00	128.00	0	1,108	0.00%
2022/02/09	1	128.00	1	130.00	129.50	0	1,092	0.00%
2022/02/08	2.1	131.76	2	133.00	135.00	0.1	1,037	0.01%
2022/02/07	0	0.00	1	130.00	130.00	-1	888	-0.11%
2022/01/26	0	0.00	1	116.00	118.50	-1	842	-0.12%
2022/01/03	1	113.00	0	0.00	111.50	1	770	0.13%
2021/12/22	5	115.00	5	113.50	113.50	0	764	0.00%
2021/12/21	5	118.00	8	117.81	118.00	-3	745	-0.40%
2021/12/20	2	122.50	4	120.25	120.50	-2	739	-0.27%
2021/12/17	3	124.67	0	0.00	121.00	3	720	0.42%
2021/12/09	4	120.00	4	120.50	120.00	0	577	0.00%
2021/12/07	5	115.30	0	0.00	115.50	5	466	1.07%
2021/06/02	0	0.00	1	115.50	115.00	-1	1,275	-0.08%
2021/05/12	1	121.00	0	0.00	116.50	1	1,990	0.05%
2021/05/06	0	0.00	1	121.00	121.00	-1	1,955	-0.05%
2021/05/05	2	122.00	0	0.00	121.50	2	1,961	0.10%
2021/04/28	2	137.50	1	134.00	134.00	1	1,954	0.05%
2021/04/21	0	0.00	1	135.50	135.00	-1	1,891	-0.05%
2021/04/20	1	136.00	0	0.00	135.00	1	1,893	0.05%
2021/04/06	0	0.00	1	141.00	141.00	-1	1,960	-0.05%
2021/03/25	0	149.50	0	0.00	150.00	0	2,242	0.00%
2021/03/23	1	150.00	0	0.00	147.00	1	2,268	0.04%
2021/03/17	1	151.50	1	152.00	151.00	0	2,283	0.00%
2021/03/12	0	0.00	1	151.00	147.00	-1	2,212	-0.05%
2021/03/10	2	149.25	0	0.00	147.00	2	2,150	0.09%
2021/03/09	1	145.50	0	0.00	145.50	1	2,118	0.05%
2021/03/05	2	149.25	3	150.33	148.50	-1	2,033	-0.05%
2021/03/03	4	154.38	4	146.13	148.00	0	1,740	0.00%
2021/03/02	0	0.00	1	153.00	153.00	-1	1,555	-0.06%
2021/02/26	0	0.00	1	136.00	139.50	-1	1,452	-0.07%
2021/02/24	1	132.00	0	0.00	128.50	1	1,343	0.07%
2021/02/19	0	0.00	5	123.50	122.50	-5	1,262	-0.40%
2021/01/18	1	118.50	0	0.00	119.50	1	1,123	0.09%
2020/12/29	0	0.00	1	138.00	138.00	-1	937	-0.11%
2020/12/24	1	143.00	1	144.00	142.50	0	892	0.00%
2020/12/23	1	140.50	2	143.50	142.00	-1	851	-0.12%
2020/12/21	0	0.00	1	144.00	137.50	-1	665	-0.15%
2020/12/16	1	122.50	1	122.00	120.50	0	453	0.00%
2020/12/11	1	121.00	0	0.00	119.00	1	372	0.27%
2020/10/14	0	0.00	2	118.00	119.00	-2	456	-0.44%
2020/09/29	0	0.00	2	115.50	115.50	-2	673	-0.30%
2020/08/13	0	0.00	4	117.00	115.50	-4	1,071	-0.37%
2020/08/07	2	115.50	0	0.00	115.50	2	1,086	0.18%
2020/08/06	2	117.50	0	0.00	117.50	2	1,082	0.18%
2020/07/31	5	118.50	0	0.00	117.00	5	1,127	0.44%
2020/07/30	2	118.50	2	120.00	118.50	0	1,137	0.00%
2020/07/13	1	137.00	0	0.00	133.00	1	1,052	0.10%
2020/07/10	1	147.00	1	141.00	141.00	0	1,027	0.00%
2020/07/09	1	136.00	0	0.00	141.50	1	960	0.10%
2020/07/07	1	119.00	0	0.00	117.50	1	897	0.11%
2020/07/06	1	116.00	0	0.00	121.00	1	888	0.11%
2020/06/23	1	127.00	0	0.00	119.50	1	879	0.11%
2020/06/22	0	0.00	1	123.50	123.50	-1	838	-0.12%
2020/06/01	1	120.50	0	0.00	119.50	1	796	0.13%
2020/05/27	0	0.00	1	125.00	127.00	-1	759	-0.13%
2020/05/26	1	120.00	0	0.00	118.50	1	723	0.14%
2020/03/18	0	0.00	5	72.30	65.10	-5	351	-1.42%
2020/03/17	5	71.90	0	0.00	71.90	5	338	1.48%
2019/12/25	2	137.50	0	0.00	137.50	2	327	0.61%
2019/04/30	0	0.00	2	155.50	155.50	-2	664	-0.30%
2019/04/29	0	0.00	2	158.00	155.50	-2	668	-0.30%
2019/03/13	0	168.00	0	0.00	165.50	0	768	0.00%
2019/02/22	2	183.00	0	0.00	183.00	2	771	0.26%
2019/02/21	2	185.00	0	0.00	185.00	2	767	0.26%
2019/01/16	0	0.00	0.2	155.50	155.00	-0.2	470	-0.03%
2019/01/08	0.2	165.00	0	0.00	165.00	0.2	437	0.03%
2018/12/03	0	0.00	1	143.50	143.00	-1	449	-0.22%
2018/11/26	0	0.00	4	133.00	135.00	-4	418	-0.96%
2018/11/23	1	137.00	0	0.00	137.00	1	412	0.24%
2018/11/12	2	120.50	0	0.00	120.50	2	391	0.51%
2018/11/06	2	121.25	0	0.00	121.00	2	400	0.50%
2018/10/17	2	133.00	0	0.00	131.00	2	388	0.51%
2018/08/22	0	0.00	0.1	142.00	141.50	-0.1	400	-0.02%
2018/07/18	0.1	157.00	0	0.00	156.00	0.1	548	0.01%
2018/07/17	0	160.00	0	0.00	160.50	0	561	0.01%
2018/07/09	0	157.50	0	0.00	157.50	0	618	0.00%
2018/03/30	0	0.00	1	181.50	181.50	-1	1,120	-0.09%
2018/03/22	1	180.50	0	0.00	178.00	1	1,109	0.09%
2018/01/10	0	0.00	6	166.08	173.00	-6	813	-0.74%
2018/01/09	1	163.50	0	0.00	166.00	1	794	0.13%