康普 (4739)-亞東-台中券商分點個股進出

台股 » 個股 » 康普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康普

(4739)

可現股當沖

股價
66.0
漲跌
▼0.6
漲幅
-0.90%
成交量
244張
產業
上市化學類股
802人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康普 (4739)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	68.20	0	0.00	67.80	1	447	0.22%
2024/05/22	0	0.00	1	66.50	66.70	-1	444	-0.22%
2024/05/20	0.2	66.75	0	0.00	66.30	0.2	441	0.05%
2024/05/16	0	64.80	2	66.20	66.80	-2	435	-0.46%
2024/05/15	2	65.20	0	0.00	64.50	2	430	0.46%
2024/05/13	1	63.50	0	0.00	63.70	1	424	0.24%
2024/04/23	0	0.00	0	59.40	59.40	0	343	0.00%
2024/04/12	0	0.00	0	63.80	63.20	0	326	0.00%
2024/04/11	0	0.00	0	64.40	63.70	0	327	0.00%
2024/04/09	0	0.00	0	63.90	63.70	0	330	0.00%
2024/04/08	0	0.00	0	64.10	63.30	0	332	0.00%
2024/04/03	0	0.00	0	64.80	64.90	0	333	0.00%
2024/04/01	0	0.00	0	63.00	63.40	0	330	0.00%
2024/03/13	0	0.00	0	66.20	64.90	0	353	0.00%
2024/03/12	0	64.80	0	0.00	66.30	0	359	0.00%
2024/03/08	0	64.90	0	0.00	63.40	0	411	0.00%
2024/02/20	0	70.90	0	0.00	70.70	0	605	0.00%
2024/02/02	0	0.00	0.5	68.90	68.60	-0.5	601	-0.08%
2024/01/24	0	0.00	0	71.20	70.50	0	623	0.00%
2024/01/17	0	0.00	2	71.80	71.60	-2	623	-0.32%
2023/12/28	0	0.00	0.3	78.10	78.70	-0.3	652	-0.04%
2023/12/21	2	78.00	0	0.00	77.90	2	678	0.29%
2023/12/19	0.2	78.10	0	0.00	76.80	0.2	717	0.03%
2023/12/14	0	0.00	2	78.80	78.90	-2	718	-0.28%
2023/12/13	2	77.70	0	0.00	77.60	2	726	0.28%
2023/12/07	0	0.00	0.5	79.20	78.90	-0.5	872	-0.06%
2023/12/05	1	82.20	1	83.20	81.20	0	854	0.00%
2023/12/01	1	85.10	0	0.00	82.80	1	799	0.13%
2023/11/30	0	0.00	1.2	81.83	84.00	-1.2	721	-0.17%
2023/11/28	0	78.60	0	0.00	79.00	0	634	0.00%
2023/11/27	0	79.00	0	0.00	77.70	0	631	0.00%
2023/11/20	0	78.00	0	0.00	78.60	0	604	0.00%
2023/11/06	1	77.70	0	0.00	77.50	1	581	0.17%
2023/10/26	0.1	75.27	0	0.00	74.70	0.1	597	0.02%
2023/10/12	1	78.10	0	0.00	78.40	1	593	0.17%
2023/10/05	0.1	77.00	0	0.00	76.50	0.1	589	0.02%
2023/09/18	0	0.00	0.1	82.60	82.10	-0.1	523	-0.02%
2023/09/14	2	84.30	0	0.00	84.30	2	492	0.41%
2023/09/06	0.1	74.70	0	0.00	74.50	0.1	406	0.02%
2023/09/05	0.1	75.80	0	0.00	76.00	0.1	414	0.02%
2023/08/28	0	74.00	0	0.00	74.30	0	524	0.00%
2023/08/01	2	85.25	2	83.00	82.70	0	579	0.00%
2023/06/30	0	0.00	0	91.80	90.50	0	599	0.00%
2023/06/29	0	0.00	0	92.10	91.80	0	601	0.00%
2023/06/28	0	91.40	0	0.00	90.40	0	603	0.00%
2023/06/26	0	91.40	0	0.00	90.30	0	620	0.00%
2023/04/14	1	98.20	1	99.20	99.90	0	1,020	0.00%
2023/04/10	0	98.60	0	0.00	98.70	0	1,012	0.00%
2023/03/27	0	100.50	0	0.00	100.00	0	1,126	0.00%
2023/03/24	1	102.00	0	0.00	102.00	1	1,131	0.09%
2023/03/22	0	102.38	0	0.00	101.50	0	1,106	0.00%
2023/03/21	0	97.30	0	0.00	100.50	0	1,075	0.00%
2023/03/14	0	95.50	0	0.00	95.30	0	1,110	0.00%
2023/03/10	0	99.80	0	0.00	99.00	0	1,147	0.00%
2023/03/07	0	0.00	1	104.50	105.00	-1	1,373	-0.07%
2023/02/23	1	103.00	0	0.00	103.00	1	1,488	0.07%
2023/02/20	0	0.00	1	105.50	105.50	-1	1,536	-0.07%
2023/02/17	0	0.00	1	105.50	105.50	-1	1,611	-0.06%
2023/02/16	1	104.00	2	104.50	105.00	-1	1,655	-0.06%
2023/02/15	1	104.00	0	0.00	102.50	1	1,643	0.06%
2023/02/10	0	0.00	2	105.75	102.50	-2	1,605	-0.12%
2023/02/08	22	103.50	22	102.68	102.50	0	1,584	0.00%
2023/02/07	2	103.50	2	103.00	103.00	0	1,554	0.00%
2023/02/06	0.1	99.80	0	0.00	98.70	0.1	1,537	0.01%
2023/01/30	1	95.20	1	96.30	96.30	0	1,565	0.00%
2022/12/20	1	98.60	0	0.00	97.50	1	2,042	0.05%
2022/12/15	0	103.00	0	0.00	102.50	0	2,043	0.00%
2022/12/12	1	101.00	2	99.50	100.50	-1	2,071	-0.05%
2022/12/05	2	105.50	0	0.00	103.50	2	2,080	0.10%
2022/11/30	1	103.00	1	103.00	102.50	0	2,051	0.00%
2022/11/29	5	106.40	2	107.50	103.00	3	2,034	0.15%
2022/11/28	0	0.00	2	101.25	101.50	-2	1,882	-0.11%
2022/11/25	1	99.50	0	0.00	100.00	1	1,890	0.05%
2022/11/18	0	0.00	1	96.80	96.40	-1	2,173	-0.05%
2022/11/16	1	98.50	0	0.00	98.10	1	2,436	0.04%
2022/11/15	1	100.50	0	0.00	99.70	1	2,610	0.04%
2022/11/09	1	92.00	0	0.00	92.00	1	2,510	0.04%
2022/11/04	1	92.60	2	92.55	92.40	-1	2,548	-0.04%
2022/11/02	1	91.80	0	0.00	91.00	1	2,601	0.04%
2022/11/01	0	0.00	1	88.40	89.00	-1	2,576	-0.04%
2022/10/28	1	86.60	0	0.00	84.90	1	2,624	0.04%
2022/10/27	0	0.00	1	85.40	87.30	-1	2,659	-0.04%
2022/10/26	2	84.00	2	84.95	83.50	0	2,671	0.00%
2022/10/25	2	87.05	2	87.80	86.90	0	2,668	0.00%
2022/10/21	1	86.50	1	87.00	86.50	0	2,680	0.00%
2022/10/20	1	86.00	1	86.90	86.90	0	2,691	0.00%
2022/10/19	1	87.80	1	89.90	87.80	0	2,709	0.00%
2022/10/18	3	90.33	1	89.70	89.20	2	2,716	0.07%
2022/10/17	2	87.35	2	86.95	88.60	0	2,802	0.00%
2022/10/14	2	86.65	3	87.70	87.40	-1	2,809	-0.04%
2022/10/13	1	84.20	1	83.20	83.20	0	2,819	0.00%
2022/10/12	1	91.20	0	0.00	90.60	1	2,792	0.04%
2022/09/22	0	0.00	2	116.00	117.50	-2	3,052	-0.07%
2022/09/19	1	111.50	0	0.00	112.00	1	3,126	0.03%
2022/09/13	1	121.00	0	0.00	121.00	1	3,233	0.03%
2022/09/05	1	128.00	1	126.00	126.50	0	3,541	0.00%
2022/08/31	0	0.00	1	133.00	133.50	-1	3,915	-0.03%
2022/08/29	1	128.00	0	0.00	127.00	1	4,125	0.02%
2022/08/26	4	135.63	3	134.00	132.00	1	4,094	0.02%
2022/08/24	0	0.00	5	129.00	129.00	-5	3,917	-0.13%
2022/08/22	6	126.83	1	130.50	126.00	5	3,675	0.14%
2022/08/17	3	120.00	3	120.50	120.00	0	3,482	0.00%
2022/08/10	1	118.00	2	118.00	117.50	-1	3,537	-0.03%
2022/08/04	1	114.00	0	0.00	117.50	1	3,605	0.03%
2022/08/03	2	118.50	2	121.00	119.50	0	3,586	0.00%
2022/08/02	0	0.00	1	118.00	120.00	-1	3,580	-0.03%
2022/08/01	1	121.50	0	0.00	121.00	1	3,585	0.03%
2022/07/27	0	0.00	1	120.50	120.00	-1	3,733	-0.03%
2022/07/26	1	117.50	1	119.50	118.00	0	3,744	0.00%
2022/07/22	2	126.00	1	124.50	122.00	1	3,793	0.03%
2022/07/21	0	0.00	1	121.50	122.00	-1	3,759	-0.03%
2022/07/18	1	114.00	0	0.00	114.00	1	3,791	0.03%
2022/07/13	0	0.00	1	113.50	111.50	-1	3,856	-0.03%
2022/07/12	1	108.00	0	0.00	108.00	1	3,873	0.03%
2022/07/07	1	114.00	0	0.00	120.00	1	3,881	0.03%
2022/07/06	12	121.79	13	118.12	115.00	-1	3,902	-0.03%
2022/06/29	1	129.00	0	0.00	131.00	1	4,259	0.02%
2022/06/28	0	0.00	1	128.50	128.50	-1	4,339	-0.02%
2022/06/23	0.1	125.00	0	0.00	124.50	0.1	4,710	0.00%
2022/06/22	0	0.00	1	132.50	127.50	-1	4,936	-0.02%
2022/06/17	2	142.75	0	0.00	142.50	2	5,378	0.04%
2022/06/14	1	145.00	0.1	146.00	145.50	0.9	5,779	0.02%
2022/06/13	0	0.00	1	149.50	147.00	-1	5,721	-0.02%
2022/06/08	6.1	144.67	5.6	144.29	139.50	0.5	6,113	0.01%
2022/06/06	1	135.50	0	0.00	136.00	1	6,527	0.02%
2022/05/30	0	0.00	0.2	136.00	135.50	-0.2	6,793	0.00%
2022/05/27	1	133.00	1	131.50	130.50	0	6,808	0.00%
2022/05/25	0	0.00	1	129.50	131.50	-1	7,006	-0.01%
2022/05/24	1	132.00	1	130.00	127.00	0	7,106	0.00%
2022/05/19	0.1	128.00	0	0.00	129.50	0.1	7,301	0.00%
2022/05/17	0	0.00	1	133.00	131.50	-1	7,458	-0.01%
2022/05/13	1	124.50	1	122.50	126.00	0	7,444	0.00%
2022/05/11	2	127.25	2	127.50	126.50	0	7,525	0.00%
2022/05/09	1	131.50	0	0.00	128.50	1	7,621	0.01%
2022/05/06	5.1	131.00	0	0.00	132.50	5.1	7,638	0.07%
2022/05/05	0	0.00	5	134.80	136.00	-5	7,638	-0.07%
2022/05/04	0	0.00	1	131.00	129.50	-1	7,673	-0.01%
2022/04/29	0.2	131.00	0	0.00	129.50	0.2	7,654	0.00%
2022/04/25	0.2	137.00	0	0.00	135.00	0.2	7,766	0.00%
2022/04/15	0.2	146.00	0	0.00	145.00	0.2	7,628	0.00%
2022/04/12	0	0.00	2	153.50	155.00	-2	7,586	-0.03%
2022/04/11	5	161.20	3	159.00	156.50	2	7,647	0.03%
2022/04/08	0	0.00	1	156.50	156.50	-1	7,480	-0.01%
2022/04/07	2	155.50	0	0.00	150.00	2	7,424	0.03%
2022/03/29	0	0.00	1	164.00	161.00	-1	7,342	-0.01%
2022/03/28	1	161.00	1	160.50	159.50	0	7,245	0.00%
2022/03/25	1.1	160.08	0	0.00	158.00	1.1	7,221	0.01%
2022/03/24	9	165.22	11	163.95	165.00	-2	6,980	-0.03%
2022/03/23	1	155.00	16	159.94	155.00	-15	6,606	-0.23%
2022/03/22	15	158.33	1	159.00	158.00	14	6,507	0.22%
2022/03/21	1	156.50	0	0.00	157.50	1	6,490	0.02%
2022/03/17	1	154.50	2	157.50	160.00	-1	6,173	-0.02%
2022/03/14	3	161.00	3	160.83	160.00	0	6,045	0.00%
2022/03/11	2	158.75	1	160.00	163.00	1	5,795	0.02%
2022/03/10	5	156.90	4	157.63	155.00	1	5,405	0.02%
2022/03/09	2	149.50	3	148.50	153.00	-1	4,886	-0.02%
2022/03/08	2	142.25	2	145.25	143.00	0	4,810	0.00%
2022/03/07	2	143.00	1	142.50	142.50	1	4,772	0.02%
2022/03/03	2	152.00	1	150.50	150.50	1	4,844	0.02%
2022/03/02	4	150.75	6	150.42	153.00	-2	4,843	-0.04%
2022/03/01	0	0.00	1	147.00	151.00	-1	4,828	-0.02%
2022/02/25	2	146.50	1	146.50	143.50	1	4,754	0.02%
2022/02/23	0	0.00	3	151.17	152.00	-3	4,901	-0.06%
2022/02/21	2	149.00	0	0.00	150.00	2	5,527	0.04%
2022/02/18	2	144.00	2	144.75	148.00	0	5,693	0.00%
2022/02/17	2	149.50	0	0.00	144.50	2	5,821	0.03%
2022/02/15	0	0.00	1	147.00	143.00	-1	5,936	-0.02%
2022/02/14	1	143.50	0	0.00	144.00	1	6,110	0.02%
2022/01/26	0	0.00	2	139.25	136.00	-2	7,033	-0.03%
2022/01/25	2	134.75	1	134.00	135.00	1	7,384	0.01%
2022/01/21	0	0.00	1	136.00	132.00	-1	8,654	-0.01%
2022/01/20	1	132.50	5	132.00	132.50	-4	8,884	-0.05%
2022/01/19	9	137.39	4.3	137.74	137.00	4.7	9,719	0.05%
2022/01/12	0.3	130.00	0	0.00	130.50	0.3	11,387	0.00%
2022/01/11	1	135.00	0	0.00	132.50	1	11,608	0.01%
2022/01/04	0	0.00	1	151.50	148.50	-1	12,618	-0.01%
2022/01/03	0	0.00	1	148.00	147.00	-1	12,823	-0.01%
2021/12/24	2	148.25	1	147.50	147.00	1	13,071	0.01%
2021/12/23	20	151.50	22	153.95	147.50	-2	12,993	-0.02%
2021/12/22	0	0.00	1	145.50	145.00	-1	12,687	-0.01%
2021/12/21	0	0.00	1.5	141.17	142.50	-1.5	12,613	-0.01%
2021/12/20	1	138.00	0	0.00	137.00	1	12,602	0.01%
2021/12/17	0.1	136.00	0	0.00	135.00	0.1	12,623	0.00%
2021/12/14	0.5	136.00	0	0.00	135.00	0.5	12,647	0.00%
2021/12/13	1	142.00	0	0.00	141.00	1	12,659	0.01%
2021/12/09	2	148.25	1	150.50	146.50	1	13,015	0.01%
2021/12/03	0	0.00	0.2	142.50	142.00	-0.2	13,053	0.00%
2021/12/01	0.1	141.00	0	0.00	145.50	0.1	13,177	0.00%
2021/11/30	2	146.00	1	144.50	144.50	1	13,208	0.01%
2021/11/29	0.2	140.00	0	0.00	145.50	0.2	13,291	0.00%
2021/11/24	2	147.25	0	0.00	147.50	2	13,788	0.01%
2021/11/23	2	150.00	2	152.00	148.50	0	14,060	0.00%
2021/11/19	1	160.00	3	158.50	157.00	-2	15,030	-0.01%
2021/11/18	4	164.88	4.1	161.76	155.50	-0.1	15,321	0.00%
2021/11/17	2	160.25	1	161.50	155.00	1	15,486	0.01%
2021/11/16	1	156.50	2	159.25	155.50	-1	15,748	-0.01%
2021/11/15	2	158.75	0	0.00	160.00	2	16,121	0.01%
2021/11/12	2	153.75	1	150.00	151.50	1	16,089	0.01%
2021/11/11	0	0.00	1	153.50	151.50	-1	16,228	-0.01%
2021/11/10	0.2	144.67	1	143.50	150.00	-0.9	16,164	-0.01%
2021/11/09	5	150.10	4	147.63	149.50	1	16,175	0.01%
2021/11/08	2.2	152.50	4	148.38	149.50	-1.8	16,223	-0.01%
2021/11/05	2	149.50	0	0.00	151.50	2	16,311	0.01%
2021/11/04	0.1	148.50	0	0.00	149.00	0.1	16,569	0.00%
2021/11/03	0.1	152.00	1	156.50	156.00	-0.9	16,566	-0.01%
2021/11/02	2	169.50	2	165.50	154.00	0	16,636	0.00%
2021/11/01	33	174.20	51	171.13	171.00	-18	16,465	-0.11%
2021/10/29	29	169.33	47	167.39	171.50	-18	15,738	-0.11%
2021/10/28	33	149.56	30	152.17	156.00	3	15,275	0.02%
2021/10/27	50	153.17	14	153.71	153.50	36	15,079	0.24%
2021/10/26	21.1	150.16	29.1	152.49	149.00	-8	14,249	-0.06%
2021/10/25	3	135.17	20.5	138.06	140.50	-17.5	13,356	-0.13%
2021/10/22	14	126.71	4	125.25	128.00	10	12,987	0.08%
2021/10/21	1	126.50	0	0.00	122.50	1	12,962	0.01%
2021/10/20	5	125.80	2	123.50	124.00	3	12,892	0.02%
2021/10/19	2	125.00	17	125.91	122.00	-15	12,971	-0.12%
2021/10/18	11	123.18	0	0.00	119.50	11	12,996	0.08%
2021/10/15	1	122.00	2	119.25	123.00	-1	13,226	-0.01%
2021/10/14	2	120.25	3	122.50	118.50	-1	13,152	-0.01%
2021/10/13	5	124.00	10	123.00	122.00	-5	13,025	-0.04%
2021/10/12	2	123.25	1	122.50	120.00	1	12,778	0.01%
2021/10/08	14	118.57	5	121.20	120.00	9	12,660	0.07%
2021/10/07	1	116.50	5	114.60	116.50	-4	12,398	-0.03%
2021/10/06	2	108.75	0	0.00	107.00	2	12,727	0.02%
2021/10/05	1	99.10	2	100.75	106.00	-1	12,910	-0.01%
2021/10/04	3	102.50	4	102.63	101.00	-1	12,941	-0.01%
2021/10/01	4.2	105.02	4	103.13	102.00	0.2	13,020	0.00%
2021/09/30	1.1	109.18	3	107.50	109.50	-1.9	13,179	-0.01%
2021/09/29	3	106.83	2	107.50	106.00	1	13,429	0.01%
2021/09/28	1	110.50	1	112.50	110.50	0	13,549	0.00%
2021/09/27	1	111.50	1	112.50	112.00	0	13,709	0.00%
2021/09/24	2	112.25	1	112.50	111.00	1	13,859	0.01%
2021/09/23	1	108.50	1	109.50	108.50	0	13,951	0.00%
2021/09/22	1	109.00	1	108.00	109.00	0	14,260	0.00%
2021/09/17	3	110.17	3	108.83	112.00	0	14,509	0.00%
2021/09/16	1	114.00	1	111.50	109.50	0	14,585	0.00%
2021/09/15	2	113.75	1	113.50	112.50	1	14,619	0.01%
2021/09/14	3	116.83	3	117.00	115.50	0	14,525	0.00%
2021/09/13	1	113.50	2	114.75	112.50	-1	14,174	-0.01%
2021/09/10	3	112.83	3	112.33	112.00	0	14,098	0.00%
2021/09/09	2	110.25	1	109.00	113.00	1	14,010	0.01%
2021/09/08	0.1	107.00	0	0.00	107.50	0.1	13,904	0.00%
2021/09/07	0	0.00	1	106.00	112.00	-1	13,856	-0.01%
2021/09/06	1	113.00	1	114.50	112.50	0	13,734	0.00%
2021/09/03	1	112.50	1	113.50	112.00	0	13,593	0.00%
2021/08/31	4	122.50	5	123.90	122.00	-1	13,191	-0.01%
2021/08/30	0	0.00	1	121.50	122.00	-1	12,758	-0.01%
2021/08/26	2	127.50	2	129.75	125.00	0	12,189	0.00%
2021/08/24	3	124.83	2	125.50	122.00	1	10,933	0.01%
2021/08/23	6	122.92	6	122.58	125.50	0	10,497	0.00%
2021/08/20	2	112.00	4	112.50	119.00	-2	9,685	-0.02%
2021/08/19	7	111.57	2	110.75	108.50	5	9,177	0.05%
2021/08/18	4	109.00	3	110.33	109.50	1	8,628	0.01%
2021/08/17	0	0.00	18	108.50	101.00	-18	8,435	-0.21%
2021/08/16	1	104.00	1	104.50	105.00	0	8,195	0.00%
2021/08/13	19	107.13	0	0.00	106.00	19	8,024	0.24%
2021/08/12	1	107.00	1	108.00	110.50	0	7,854	0.00%
2021/08/11	2	108.00	2	108.00	106.00	0	7,645	0.00%
2021/08/10	4	121.00	3	121.33	117.50	1	7,389	0.01%
2021/08/06	4	121.25	3	124.50	121.50	1	6,723	0.01%
2021/08/05	10	121.00	11	119.37	121.00	-1	6,276	-0.02%
2021/08/04	1	113.00	0	0.00	112.00	1	6,025	0.02%
2021/08/02	0	0.00	1	116.00	118.00	-1	5,880	-0.02%
2021/07/28	1	101.50	2	102.50	107.50	-1	5,626	-0.02%
2021/07/27	1	112.00	1	110.50	110.50	0	5,535	0.00%
2021/07/26	1	119.50	0	0.00	119.50	1	5,446	0.02%
2021/07/23	2	128.00	2	123.50	117.50	0	5,393	0.00%
2021/07/22	2.1	130.24	2	131.50	128.00	0.1	5,200	0.00%
2021/07/21	0	0.00	1	132.00	131.50	-1	4,918	-0.02%
2021/07/16	0.2	123.30	0	0.00	122.00	0.2	4,377	0.01%
2021/07/14	2	115.50	2	113.00	113.00	0	4,147	0.00%
2021/07/13	3	120.33	1	126.50	117.00	2	4,066	0.05%
2021/07/12	0	0.00	1	122.50	122.50	-1	3,624	-0.03%
2021/07/09	1	108.50	3	108.17	111.50	-2	3,379	-0.06%
2021/07/08	2	117.00	3	115.17	111.50	-1	3,383	-0.03%
2021/07/07	0	0.00	1	121.00	112.50	-1	3,450	-0.03%
2021/07/06	4	111.00	1	114.00	114.00	3	3,279	0.09%
2021/07/05	1	110.50	4	110.50	112.50	-3	3,071	-0.10%
2021/07/02	2	101.25	3	100.83	102.50	-1	2,919	-0.03%
2021/07/01	2	94.05	1	100.50	93.50	1	2,734	0.04%
2021/06/30	1	100.00	1	99.80	99.70	0	2,545	0.00%
2021/06/29	6	102.02	4	103.63	102.50	2	2,432	0.08%
2021/06/28	2	93.75	1	94.20	96.20	1	2,133	0.05%
2021/06/25	0	0.00	1	92.90	92.90	-1	1,856	-0.05%
2021/06/21	0	0.00	2	77.00	77.00	-2	1,630	-0.12%
2021/06/18	2	79.70	0	0.00	78.00	2	1,629	0.12%
2021/06/16	1	80.10	0	0.00	78.10	1	1,635	0.06%
2021/06/08	1	77.00	0	0.00	78.40	1	1,621	0.06%
2021/05/03	0	0.00	4	85.40	82.00	-4	1,718	-0.23%
2021/04/26	4	83.05	0	0.00	81.90	4	1,634	0.24%
2021/04/14	2	84.80	11	81.15	86.00	-9	1,586	-0.57%
2021/04/13	11	84.94	0	0.00	83.10	11	1,505	0.73%
2021/02/26	9	72.10	12	73.33	73.50	-3	1,526	-0.20%
2021/02/18	20	68.45	20	69.05	68.00	0	1,331	0.00%
2021/01/04	0	0.00	24	72.00	71.50	-24	927	-2.59%
2020/12/31	24	70.91	0	0.00	70.00	24	896	2.68%
2020/12/28	0	0.00	2	73.50	73.50	-2	763	-0.26%
2020/12/25	0	0.00	1	65.80	68.90	-1	647	-0.15%
2020/12/16	0	0.00	10	63.50	62.50	-10	498	-2.00%
2020/12/10	0	0.00	1	61.40	61.30	-1	451	-0.22%
2020/12/09	0	0.00	1	60.80	59.70	-1	451	-0.22%
2020/12/08	10	61.30	0	0.00	60.50	10	447	2.23%
2020/11/27	1	60.10	0	0.00	60.10	1	458	0.22%
2020/11/26	1	58.80	0	0.00	61.90	1	563	0.18%
2020/11/25	0	0.00	1	58.80	57.10	-1	569	-0.18%
2020/11/20	0	0.00	1	55.70	55.20	-1	565	-0.18%
2020/11/10	1	55.60	0	0.00	54.50	1	582	0.17%
2020/10/16	1	56.70	0	0.00	56.00	1	632	0.16%
2020/09/24	0	0.00	2	58.20	57.70	-2	858	-0.23%
2020/09/22	0	0.00	25	61.43	61.10	-25	863	-2.90%
2020/09/21	2	62.50	13	62.79	62.80	-11	861	-1.28%
2020/09/18	0	0.00	14	61.67	61.60	-14	843	-1.66%
2020/09/17	2	60.70	0	0.00	60.70	2	837	0.24%
2020/09/16	8	60.60	2	61.35	60.60	6	839	0.71%
2020/09/15	10	61.05	1	62.30	61.00	9	839	1.07%
2020/09/14	35	59.60	0	0.00	60.10	35	831	4.21%
2020/09/09	0	0.00	1	58.00	59.40	-1	823	-0.12%
2020/09/07	1	64.00	0	0.00	61.70	1	825	0.12%
2020/08/11	1	57.50	0	0.00	57.70	1	702	0.14%
2020/07/10	0	0.00	1	62.40	59.70	-1	855	-0.12%
2020/07/09	0	0.00	1	63.70	61.80	-1	861	-0.12%
2020/07/07	2	65.25	6	61.10	65.60	-4	784	-0.51%
2020/07/06	5	60.58	0	0.00	59.70	5	710	0.70%
2020/07/03	1	61.60	0	0.00	60.30	1	711	0.14%
2020/06/04	3	66.83	0	0.00	65.00	3	707	0.42%
2020/04/30	0	0.00	2	64.00	63.90	-2	565	-0.35%
2020/04/29	2	64.40	0	0.00	63.00	2	553	0.36%
2020/04/15	0	0.00	1	51.20	54.30	-1	416	-0.24%
2020/04/14	1	51.00	0	0.00	50.90	1	402	0.25%
2020/04/09	0	0.00	1	44.90	45.25	-1	383	-0.26%
2020/04/08	1	43.70	0	0.00	44.20	1	379	0.26%
2020/03/24	0	33.45	0	0.00	33.25	0	397	0.00%
2020/03/12	1	50.00	0	0.00	48.85	1	335	0.30%
2020/03/11	0	0.00	2	54.70	54.20	-2	315	-0.63%
2020/03/09	0	0.00	2	57.40	57.50	-2	300	-0.67%
2020/02/11	0	0.00	1	67.60	67.50	-1	308	-0.32%
2020/02/03	1	61.20	0	0.00	62.50	1	298	0.33%
2020/01/31	1	68.00	0	0.00	68.00	1	288	0.35%
2020/01/14	1	77.20	0	0.00	76.50	1	307	0.33%
2020/01/13	0	0.00	2	74.70	74.70	-2	300	-0.66%
2020/01/03	0	0.00	1	76.30	76.10	-1	297	-0.34%
2019/12/25	2	80.65	0	0.00	79.00	2	296	0.68%
2019/10/17	0	0.00	1	79.90	79.70	-1	461	-0.22%
2019/10/01	5	79.00	6	79.68	81.10	-1	506	-0.20%
2019/09/16	0	0.00	12	84.40	84.10	-12	567	-2.12%
2019/08/21	0	0.00	3	76.60	77.10	-3	534	-0.56%
2019/07/17	1	80.10	0	0.00	79.50	1	658	0.15%
2019/07/03	12	85.28	0	0.00	83.10	12	735	1.63%
2019/07/02	0	0.00	2	82.50	82.20	-2	707	-0.28%
2019/06/12	4	76.00	4	76.30	75.10	0	801	0.00%
2019/06/05	1	72.30	0	0.00	71.00	1	807	0.12%
2019/05/24	0	0.00	7	70.30	70.20	-7	918	-0.76%
2019/05/16	0	0.00	1	75.20	74.60	-1	1,133	-0.09%
2019/05/13	1	73.00	3	72.10	72.00	-2	1,298	-0.15%
2019/05/09	2	75.20	3	75.07	74.30	-1	1,301	-0.08%
2019/05/08	3	82.07	0	0.00	82.10	3	1,241	0.24%
2019/05/06	0	0.00	3	86.30	85.00	-3	1,247	-0.24%
2019/05/03	0	0.00	2	88.20	87.80	-2	1,243	-0.16%
2019/05/02	2	86.35	0	0.00	87.40	2	1,244	0.16%
2019/04/29	0	0.00	1	85.70	85.20	-1	1,258	-0.08%
2019/04/25	0	0.00	1	87.20	87.60	-1	1,282	-0.08%
2019/04/23	1	87.90	1	88.00	87.90	0	1,388	0.00%
2019/04/10	2	94.00	0	0.00	92.70	2	1,471	0.14%
2019/04/09	0	0.00	4	92.30	92.40	-4	1,445	-0.28%
2019/04/02	4	91.80	0	0.00	91.70	4	1,472	0.27%
2019/03/29	3	91.00	0	0.00	90.70	3	1,500	0.20%
2019/03/27	1	91.90	0	0.00	91.80	1	1,512	0.07%
2019/03/22	0	0.00	2	96.00	94.70	-2	1,605	-0.12%
2019/03/19	5	95.74	0	0.00	94.80	5	1,635	0.31%
2019/03/18	2	95.10	0	0.00	94.80	2	1,613	0.12%
2019/03/14	3	97.60	0	0.00	97.10	3	1,582	0.19%
2019/03/11	1	96.10	1	96.90	97.30	0	1,622	0.00%
2019/03/06	2	100.20	0	0.00	99.90	2	1,669	0.12%
2019/03/04	0	0.00	2	100.05	100.50	-2	1,698	-0.12%
2019/02/27	5	99.26	12	99.98	100.00	-7	1,702	-0.41%
2019/02/26	0	0.00	1	98.90	98.50	-1	1,713	-0.06%
2019/02/25	4	101.75	0	0.00	99.10	4	1,708	0.23%
2019/02/22	1	101.50	1	100.50	100.00	0	1,705	0.00%
2019/02/20	2	106.50	4	105.00	102.00	-2	1,808	-0.11%
2019/02/19	2	104.00	2	104.50	105.00	0	1,750	0.00%
2019/02/18	5	104.60	2	103.00	103.50	3	1,734	0.17%
2019/02/14	7	102.43	10.1	103.44	104.50	-3.1	1,682	-0.19%
2019/02/13	1	95.10	0	0.00	95.10	1	1,523	0.07%
2019/02/12	0	0.00	2	95.90	95.90	-2	1,523	-0.13%
2019/02/11	5	95.80	6	96.42	96.50	-1	1,537	-0.07%
2019/01/30	6	94.85	5	95.40	94.00	1	1,549	0.06%
2019/01/25	2	92.45	2	92.90	92.60	0	1,635	0.00%
2019/01/24	0	0.00	4	91.85	92.00	-4	1,678	-0.24%
2019/01/21	2	92.30	0	0.00	92.40	2	1,830	0.11%
2019/01/18	0	0.00	3	93.50	93.70	-3	1,869	-0.16%
2019/01/17	3	92.23	0	0.00	92.40	3	1,927	0.16%
2019/01/16	1	97.50	1	97.40	94.10	0	1,953	0.00%
2019/01/15	0	0.00	2	93.50	93.50	-2	1,865	-0.11%
2019/01/14	1	93.00	0	0.00	92.20	1	1,851	0.05%
2019/01/09	0	0.00	2	92.90	92.90	-2	1,817	-0.11%
2019/01/02	1	91.10	0	0.00	91.20	1	1,789	0.06%
2018/12/26	0	0.00	1	90.60	89.60	-1	1,801	-0.06%
2018/12/24	5	91.00	5	91.60	91.30	0	1,805	0.00%
2018/12/19	3	89.73	0	0.00	88.50	3	1,835	0.16%
2018/12/17	2	95.50	2	93.20	92.20	0	1,868	0.00%
2018/12/13	1	89.60	0.2	90.30	90.50	0.8	1,793	0.04%
2018/12/12	2	87.35	0	0.00	89.60	2	1,792	0.11%
2018/12/07	2	88.80	0	0.00	88.60	2	1,810	0.11%
2018/12/03	2	94.70	2	94.50	95.70	0	1,848	0.00%
2018/11/19	0	0.00	6	88.70	90.00	-6	1,799	-0.33%
2018/11/15	2	84.10	0	0.00	84.40	2	1,757	0.11%
2018/11/13	3	84.67	1	86.60	85.80	2	1,734	0.12%
2018/11/12	2	90.40	4	91.70	90.20	-2	1,714	-0.12%
2018/11/09	4	90.10	4	89.55	89.80	0	1,720	0.00%
2018/11/08	4	92.65	0	0.00	91.00	4	1,728	0.23%
2018/11/07	0	0.00	9	93.29	93.80	-9	1,714	-0.53%
2018/11/06	9	94.19	5	97.06	90.50	4	1,722	0.23%
2018/11/05	5	95.28	0	0.00	95.00	5	1,694	0.30%
2018/11/02	0	0.00	1	96.80	95.60	-1	1,687	-0.06%
2018/11/01	1	94.10	2	95.60	95.00	-1	1,658	-0.06%
2018/10/31	3	94.47	15	95.00	95.80	-12	1,621	-0.74%
2018/10/30	2	89.45	0	0.00	89.40	2	1,533	0.13%
2018/10/29	2	89.00	2	89.90	89.50	0	1,544	0.00%
2018/10/26	2	88.70	2	89.70	87.00	0	1,537	0.00%
2018/10/25	3	86.70	6	87.53	86.20	-3	1,504	-0.20%
2018/10/16	1	82.80	1	84.40	82.50	0	1,493	0.00%
2018/10/15	3	81.77	2	82.40	81.90	1	1,547	0.06%
2018/10/12	0	0.00	2	78.80	79.10	-2	1,568	-0.13%
2018/10/11	3	76.57	0	0.00	76.60	3	1,578	0.19%
2018/10/09	1	85.00	1	86.00	85.00	0	1,593	0.00%
2018/10/08	1	83.40	0	0.00	85.60	1	1,599	0.06%
2018/10/05	0	0.00	1	85.20	84.50	-1	1,616	-0.06%
2018/10/02	0	0.00	1	93.00	90.20	-1	1,632	-0.06%
2018/10/01	1	89.00	2	89.50	89.50	-1	1,613	-0.06%
2018/09/27	12	91.31	14	92.32	89.50	-2	1,609	-0.12%
2018/09/25	4	92.03	0	0.00	89.70	4	1,718	0.23%
2018/09/14	0	0.00	2	83.90	87.20	-2	1,747	-0.11%
2018/09/13	2	83.00	0	0.00	80.70	2	1,730	0.12%
2018/09/11	0	0.00	1	79.80	79.60	-1	1,775	-0.06%
2018/09/10	1	78.50	2	79.30	78.50	-1	1,791	-0.06%
2018/09/07	0	0.00	1	88.00	87.20	-1	1,808	-0.06%
2018/09/05	3	91.47	1	90.70	90.40	2	1,967	0.10%
2018/08/29	1	94.10	0	0.00	93.80	1	2,365	0.04%
2018/08/28	2	94.10	0	0.00	94.30	2	2,419	0.08%
2018/08/27	1	94.50	2	94.70	96.00	-1	2,439	-0.04%
2018/08/24	0	0.00	4	95.63	94.70	-4	2,431	-0.16%
2018/08/23	2	102.50	3	101.67	99.70	-1	2,420	-0.04%
2018/08/20	0	0.00	2	101.25	102.00	-2	2,568	-0.08%
2018/08/06	1	109.00	0	0.00	109.50	1	2,793	0.04%
2018/08/03	2	112.25	0	0.00	110.50	2	2,821	0.07%
2018/08/02	2	111.00	0	0.00	109.00	2	2,837	0.07%
2018/07/25	0	0.00	1	106.00	107.50	-1	3,078	-0.03%
2018/07/24	1	106.00	0	0.00	107.50	1	3,111	0.03%
2018/07/23	1	104.50	0	0.00	104.00	1	3,182	0.03%
2018/07/20	1	108.00	0	0.00	109.50	1	3,193	0.03%
2018/07/19	4	110.00	1	110.50	108.50	3	3,176	0.09%
2018/07/17	4	114.50	1	114.50	113.50	3	3,281	0.09%
2018/07/16	6	118.17	0	0.00	117.50	6	3,259	0.18%
2018/07/13	1	122.00	2	121.50	120.50	-1	3,268	-0.03%
2018/07/11	0	0.00	1	117.50	119.00	-1	3,316	-0.03%
2018/07/10	1	118.50	0	0.00	118.50	1	3,403	0.03%
2018/07/05	1	119.50	3	122.83	117.00	-2	3,484	-0.06%
2018/07/04	5	120.80	0	0.00	120.50	5	3,534	0.14%
2018/07/03	2	132.00	5	132.40	130.50	-3	3,608	-0.08%
2018/07/02	2	129.50	3	127.00	128.50	-1	3,570	-0.03%
2018/06/21	3	122.50	0	0.00	122.50	3	3,757	0.08%
2018/06/13	1	136.50	0	0.00	130.50	1	3,903	0.03%
2018/06/12	30	136.58	30	137.12	138.00	0	3,818	0.00%
2018/06/11	2	125.50	2	127.00	125.50	0	3,645	0.00%
2018/06/08	1	125.50	2	126.25	125.50	-1	3,762	-0.03%
2018/06/07	4	128.50	1	127.00	126.50	3	3,815	0.08%
2018/06/06	2	123.00	2	123.50	122.00	0	3,887	0.00%
2018/06/05	1	121.50	1	126.00	121.50	0	4,368	0.00%
2018/06/04	0	0.00	2	122.00	123.00	-2	4,390	-0.05%
2018/06/01	1	120.50	2	121.75	120.50	-1	4,457	-0.02%
2018/05/31	5	121.50	3	123.17	119.50	2	4,568	0.04%
2018/05/30	4	123.38	5	122.10	122.00	-1	4,671	-0.02%
2018/05/24	6	120.25	3	121.00	119.50	3	5,083	0.06%
2018/05/21	1	125.00	1	125.00	126.00	0	5,668	0.00%
2018/05/14	0	0.00	1	126.00	125.50	-1	6,164	-0.02%
2018/04/26	2	116.25	1	113.00	112.00	1	6,738	0.01%
2018/04/24	0	0.00	1	117.50	117.50	-1	6,687	-0.01%
2018/04/17	0	0.00	1	132.50	130.00	-1	6,611	-0.02%
2018/04/16	1	142.00	0	0.00	137.00	1	6,564	0.02%
2018/04/12	0	0.00	1	136.50	138.50	-1	6,501	-0.02%
2018/04/11	1	137.50	0	0.00	135.50	1	6,490	0.02%
2018/04/10	0	0.00	1	138.50	137.00	-1	6,462	-0.02%
2018/04/09	1	136.50	1	139.50	142.00	0	6,460	0.00%
2018/03/30	1	130.50	1	130.00	124.50	0	6,333	0.00%
2018/03/29	1	131.50	0	0.00	127.50	1	6,382	0.02%
2018/03/22	0	0.00	1	139.50	139.50	-1	6,402	-0.02%
2018/03/19	1	144.50	1	143.50	144.50	0	6,730	0.00%
2018/03/16	2	142.00	3	143.33	141.00	-1	6,717	-0.01%
2018/03/14	2	144.00	0	0.00	143.50	2	6,832	0.03%
2018/03/13	1	144.50	3	144.17	144.50	-2	6,784	-0.03%
2018/03/12	3	149.50	4	146.38	146.50	-1	6,742	-0.01%
2018/03/09	22	145.84	22	148.25	143.50	0	6,640	0.00%
2018/03/08	1	141.00	0	0.00	137.50	1	6,234	0.02%
2018/03/06	2	135.50	1	135.00	142.00	1	6,196	0.02%
2018/03/05	5	143.00	1	137.00	134.00	4	6,149	0.07%
2018/03/02	1	136.50	4	138.88	139.00	-3	6,107	-0.05%
2018/03/01	6	136.17	4	139.63	141.00	2	6,126	0.03%
2018/02/27	0	0.00	4	136.25	132.00	-4	5,939	-0.07%
2018/02/26	0	0.00	13	137.15	139.00	-13	5,853	-0.22%
2018/02/23	13	141.54	12	139.54	134.50	1	5,751	0.02%
2018/02/21	4	119.00	5	120.90	123.00	-1	5,209	-0.02%
2018/02/12	3	115.00	3	114.00	114.00	0	5,176	0.00%
2018/02/09	1	112.00	0	0.00	112.00	1	5,229	0.02%
2018/02/07	3	123.33	2	122.50	120.50	1	5,147	0.02%
2018/02/06	7	116.50	7	120.57	116.50	0	5,027	0.00%
2018/02/05	5	127.60	0	0.00	129.00	5	4,909	0.10%
2018/02/02	2	126.50	13	128.19	127.50	-11	4,771	-0.23%
2018/02/01	2	126.75	11	127.73	124.00	-9	4,710	-0.19%
2018/01/31	11	124.32	3	126.17	125.00	8	4,677	0.17%
2018/01/30	1	119.00	1	119.50	120.00	0	4,472	0.00%
2018/01/29	14	120.68	1	121.50	120.50	13	4,441	0.29%
2018/01/26	0	0.00	1	107.00	111.00	-1	4,417	-0.02%
2018/01/24	3	105.50	4	103.50	105.50	-1	4,430	-0.02%
2018/01/23	0	0.00	2	110.00	108.00	-2	4,410	-0.05%
2018/01/22	0	0.00	1	113.50	112.50	-1	4,455	-0.02%
2018/01/17	1	114.00	0	0.00	113.50	1	4,715	0.02%
2018/01/15	0	0.00	1	113.00	111.50	-1	4,921	-0.02%
2018/01/12	1	114.00	0	0.00	113.00	1	5,153	0.02%
2018/01/11	2	107.50	2	110.25	113.00	0	5,356	0.00%
2018/01/09	0	0.00	1	113.00	112.00	-1	5,522	-0.02%
2018/01/08	2	116.50	1	116.50	114.50	1	5,564	0.02%
2018/01/05	0	0.00	2	117.25	116.00	-2	5,632	-0.04%