凌通 (4952)-亞東-台中券商分點個股進出

台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)

可現股當沖

股價
66.1
漲跌
▼0.7
漲幅
-1.05%
成交量
1,000張
產業
上市半導體類股▼1.04%
383人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌通 (4952)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	1	65.70	65.70	-1	2,651	-0.04%
2024/06/17	0	0.00	1	69.70	68.50	-1	2,592	-0.04%
2024/06/12	0	0.00	1	72.00	72.20	-1	2,426	-0.04%
2024/06/06	4	67.90	1	70.00	67.90	3	2,276	0.13%
2024/05/31	1	72.00	0	0.00	69.30	1	2,093	0.05%
2024/05/30	1	71.80	0	0.00	71.50	1	2,028	0.05%
2024/05/29	2	74.50	1	75.00	74.40	1	1,974	0.05%
2024/05/28	1	74.50	0	0.00	74.00	1	1,705	0.06%
2024/05/20	0	0.00	2	64.25	66.20	-2	830	-0.24%
2023/12/06	0	0.00	1	57.00	58.50	-1	358	-0.28%
2023/11/30	0	0.00	7.3	55.84	55.80	-7.3	316	-2.31%
2023/11/29	0.1	58.60	0	0.00	56.30	0.1	316	0.03%
2023/11/28	0	0.00	4	55.15	56.20	-4	276	-1.45%
2023/11/27	1.1	55.12	0	0.00	54.30	1.1	268	0.41%
2023/09/15	2	54.40	0	0.00	52.90	2	237	0.84%
2023/06/28	1	56.50	0	0.00	56.20	1	233	0.43%
2023/06/14	1	58.80	0	0.00	58.80	1	243	0.41%
2023/06/13	1	57.80	0	0.00	57.90	1	234	0.43%
2023/06/05	0	0.00	1	56.30	56.30	-1	255	-0.39%
2023/06/02	0	0.00	0	56.10	55.80	0	262	0.00%
2023/03/10	0	0.00	1	56.60	56.60	-1	423	-0.24%
2023/03/01	0.2	57.50	0	0.00	57.00	0.2	380	0.05%
2023/02/21	2	54.30	0	0.00	53.70	2	330	0.60%
2023/02/20	0	0.00	3	52.70	53.00	-3	309	-0.97%
2023/02/17	0	0.00	2	52.35	52.30	-2	309	-0.65%
2023/02/16	0	0.00	2	52.15	52.10	-2	310	-0.65%
2023/02/14	2	51.35	0	0.00	51.30	2	311	0.64%
2023/02/13	1	50.20	1	50.50	50.20	0	313	0.00%
2023/02/08	5	52.20	0	0.00	52.20	5	310	1.61%
2023/02/03	0	0.00	1	51.00	51.00	-1	294	-0.34%
2023/02/01	1	50.40	0	0.00	50.60	1	279	0.36%
2022/11/23	0	0.00	1	48.10	47.80	-1	376	-0.27%
2022/11/16	1	49.10	0	0.00	48.90	1	395	0.25%
2022/11/09	0	0.00	1	47.35	47.55	-1	435	-0.23%
2022/11/07	1	46.45	0	0.00	46.50	1	452	0.22%
2022/09/30	2	45.75	0	0.00	48.55	2	1,186	0.17%
2022/09/23	0	0.00	2	52.20	51.20	-2	1,242	-0.16%
2022/09/07	2	51.50	0	0.00	52.30	2	1,396	0.14%
2022/09/02	0	0.00	2	56.00	55.40	-2	1,432	-0.14%
2022/08/19	0	0.00	1	60.00	60.10	-1	1,836	-0.05%
2022/08/18	1	59.00	2	59.10	59.10	-1	1,859	-0.05%
2022/08/05	2	61.90	0	0.00	61.90	2	2,290	0.09%
2022/08/04	2	60.00	2	59.00	60.30	0	2,321	0.00%
2022/07/29	0	0.00	2	60.70	61.10	-2	2,579	-0.08%
2022/07/22	0	0.00	2	64.50	65.00	-2	2,718	-0.07%
2022/07/21	3	65.00	2	64.90	65.60	1	2,700	0.04%
2022/07/20	1	60.80	0	0.00	62.30	1	2,566	0.04%
2022/07/05	1	55.50	2	55.35	55.50	-1	2,416	-0.04%
2022/07/04	1	55.10	0	0.00	55.20	1	2,434	0.04%
2022/07/01	2	58.05	0	0.00	55.00	2	2,472	0.08%
2022/06/28	2.1	63.74	0	0.00	63.70	2.1	2,571	0.08%
2022/06/21	1	70.80	1	71.40	72.60	0	3,635	0.00%
2022/06/20	1	73.00	0	0.00	70.70	1	3,800	0.03%
2022/06/13	3	78.00	1	78.10	77.10	2	3,860	0.05%
2022/06/09	2	80.20	1	79.60	80.00	1	3,859	0.03%
2022/06/08	0	0.00	1	80.90	80.30	-1	3,876	-0.03%
2022/06/07	1	80.30	0	0.00	81.00	1	3,892	0.03%
2022/06/06	1	80.60	0	0.00	80.30	1	3,974	0.03%
2022/06/02	1	82.50	2	83.15	82.00	-1	4,023	-0.02%
2022/06/01	1	81.20	1	81.70	81.20	0	3,874	0.00%
2022/05/30	0	0.00	2	79.60	79.60	-2	3,819	-0.05%
2022/05/27	2	77.25	0	0.00	77.30	2	3,793	0.05%
2022/05/25	2	78.45	2	78.55	78.20	0	3,817	0.00%
2022/05/24	1	80.00	0	0.00	77.60	1	3,862	0.03%
2022/05/23	1	79.90	6	81.75	82.00	-5	3,754	-0.13%
2022/05/20	13	80.26	11	81.30	80.80	2	3,639	0.05%
2022/05/19	0	0.00	4	77.55	79.00	-4	3,544	-0.11%
2022/05/18	6	78.87	0	0.00	78.30	6	3,510	0.17%
2022/05/17	2.1	77.87	3	78.20	78.40	-0.9	3,474	-0.03%
2022/05/16	9	78.01	9	79.17	77.00	0	3,453	0.00%
2022/05/13	0	0.00	1	77.30	77.90	-1	3,388	-0.03%
2022/05/12	1	75.40	1	77.70	75.40	0	3,339	0.00%
2022/05/11	1	77.40	1	78.00	77.40	0	3,294	0.00%
2022/05/10	15	78.00	15	78.30	79.30	0	3,249	0.00%
2022/05/09	1	76.80	0	0.00	76.90	1	3,160	0.03%
2022/05/06	1	74.90	1	77.80	77.10	0	3,104	0.00%
2022/05/04	3	75.63	5	75.38	76.40	-2	2,897	-0.07%
2022/04/25	1	70.90	0	0.00	70.90	1	2,750	0.04%
2022/04/22	0	0.00	1	73.50	73.30	-1	2,736	-0.04%
2022/04/21	1	74.30	0	0.00	74.90	1	2,722	0.04%
2022/04/20	0	0.00	1	72.30	72.70	-1	2,682	-0.04%
2022/04/18	5	70.62	0	0.00	70.70	5	2,663	0.19%
2022/04/15	1	71.80	0	0.00	71.20	1	2,650	0.04%
2022/04/13	2	73.00	3	73.23	73.50	-1	2,644	-0.04%
2022/04/12	1	71.80	2	71.10	71.30	-1	2,626	-0.04%
2022/04/11	0	0.00	1	72.90	73.10	-1	2,604	-0.04%
2022/04/08	1	73.60	1	73.90	73.60	0	2,576	0.00%
2022/04/07	2	74.20	32	76.21	72.50	-30	2,547	-1.18%
2022/04/06	1	76.60	0	0.00	76.20	1	2,495	0.04%
2022/04/01	1	77.60	1	78.40	78.10	0	2,460	0.00%
2022/03/31	3	80.70	4	81.88	79.10	-1	2,409	-0.04%
2022/03/30	2	82.75	1	85.00	82.00	1	2,335	0.04%
2022/03/29	3	85.03	2	83.90	84.00	1	2,118	0.05%
2022/03/28	2	82.45	0	0.00	81.60	2	1,828	0.11%
2022/03/24	1	81.00	2	83.05	82.50	-1	1,606	-0.06%
2022/03/23	1	78.20	2	75.50	80.00	-1	1,217	-0.08%
2022/03/22	0	0.00	1	72.50	72.80	-1	1,032	-0.10%
2022/03/17	0	0.00	2	71.50	71.80	-2	958	-0.21%
2022/03/16	0	0.00	1	70.20	69.40	-1	919	-0.11%
2022/03/15	0	0.00	5	69.50	69.00	-5	921	-0.54%
2022/03/11	1	70.90	5	71.26	71.50	-4	947	-0.42%
2022/03/09	1	72.00	0	0.00	70.80	1	897	0.11%
2021/11/25	0	0.00	1	73.00	72.70	-1	2,045	-0.05%
2021/11/23	2	74.55	0	0.00	73.00	2	2,130	0.09%
2021/11/18	10	78.79	8	76.50	77.00	2	2,364	0.08%
2021/11/17	3	76.50	0	0.00	77.50	3	2,306	0.13%
2021/11/16	2	74.45	1	75.90	75.10	1	2,274	0.04%
2021/11/15	1	76.30	0	0.00	76.10	1	2,261	0.04%
2021/11/12	3	74.03	0	0.00	74.10	3	2,204	0.14%
2021/10/05	2	57.60	2	62.10	61.70	0	6,608	0.00%
2021/09/10	1	70.70	1	70.30	71.00	0	6,854	0.00%
2021/09/07	2	72.10	2	72.00	72.40	0	6,812	0.00%
2021/09/06	2	77.50	2	77.80	75.40	0	6,789	0.00%
2021/08/31	4	73.58	16	74.24	74.80	-12	6,557	-0.18%
2021/08/30	1	71.80	1	72.40	71.90	0	6,503	0.00%
2021/08/27	14	74.66	3	75.83	73.80	11	6,463	0.17%
2021/08/26	2	77.70	2	78.10	77.00	0	6,399	0.00%
2021/08/25	1	71.80	1	75.50	76.70	0	6,204	0.00%
2021/08/24	0	0.00	9	70.33	69.80	-9	6,135	-0.15%
2021/08/19	3	66.30	0	0.00	65.50	3	6,022	0.05%
2021/08/17	6	66.25	0	0.00	65.10	6	5,947	0.10%
2021/08/16	1	69.70	0	0.00	69.80	1	5,904	0.02%
2021/08/11	1	71.50	1	69.30	68.60	0	5,772	0.00%
2021/08/10	0	0.00	11	75.81	75.70	-11	5,727	-0.19%
2021/08/09	0	0.00	10	78.60	76.90	-10	5,690	-0.18%
2021/08/05	0	0.00	10	81.62	80.40	-10	5,616	-0.18%
2021/08/04	31	81.07	11	80.41	79.60	20	5,565	0.36%
2021/08/03	0	0.00	11	83.65	83.10	-11	5,479	-0.20%
2021/08/02	17	84.82	12	82.61	82.80	5	5,435	0.09%
2021/07/30	3	84.63	3	84.87	84.40	0	5,349	0.00%
2021/07/29	12	81.72	2	83.45	84.40	10	5,216	0.19%
2021/07/28	10	82.00	20	79.93	83.00	-10	5,145	-0.19%
2021/07/27	12	87.67	8	86.21	85.00	4	5,032	0.08%
2021/07/26	2	88.30	12	88.91	87.60	-10	4,935	-0.20%
2021/07/23	60	90.57	36	90.09	86.90	24	4,833	0.50%
2021/07/22	33	88.63	32	89.63	88.50	1	4,500	0.02%
2021/07/21	12	89.32	16	89.63	88.70	-4	4,364	-0.09%
2021/07/20	18	87.11	13	87.38	87.00	5	3,949	0.13%
2021/07/19	11	84.28	20	85.03	86.30	-9	3,253	-0.28%
2021/07/16	13	77.75	3	74.67	78.50	10	2,759	0.36%
2021/07/15	1	68.40	1	69.20	71.40	0	2,474	0.00%
2021/07/14	31	70.39	4.3	78.46	70.00	26.7	2,289	1.17%
2021/07/13	2	75.70	1	77.70	77.70	1	1,900	0.05%
2021/07/09	2	63.00	2	63.50	64.30	0	1,529	0.00%
2021/07/08	0	0.00	2	58.30	58.50	-2	1,371	-0.15%
2021/07/05	0.3	57.60	0	0.00	57.90	0.3	1,379	0.02%
2021/06/29	2	56.70	0	0.00	56.30	2	1,621	0.12%
2021/06/02	0	0.00	1	51.40	51.70	-1	2,156	-0.05%
2021/05/21	1	47.30	0	0.00	47.80	1	2,304	0.04%
2021/05/19	1	47.65	1	46.90	47.60	0	2,428	0.00%
2021/05/11	4	51.10	4	50.25	49.50	0	2,550	0.00%
2021/04/29	1	56.40	2	56.90	56.90	-1	2,553	-0.04%
2021/04/28	1	58.00	0	0.00	57.10	1	2,538	0.04%
2021/04/22	0	0.00	5	56.20	54.80	-5	2,399	-0.21%
2021/04/20	5	57.10	1	57.20	56.80	4	2,420	0.17%
2021/04/19	2	56.00	2	56.10	56.40	0	2,533	0.00%
2021/04/15	10	57.81	11	57.10	57.80	-1	2,563	-0.04%
2021/04/12	0	0.00	1	56.20	55.30	-1	2,479	-0.04%
2021/04/07	2	59.10	3	59.13	58.70	-1	2,418	-0.04%
2021/04/06	2	56.70	0	0.00	56.80	2	2,364	0.08%
2021/04/01	1	58.40	0	0.00	57.30	1	2,366	0.04%
2021/03/31	1	57.40	0	0.00	57.60	1	2,332	0.04%
2021/03/30	1	58.90	0	0.00	56.50	1	2,279	0.04%
2021/03/29	11	54.25	11	54.90	54.60	0	2,111	0.00%
2021/03/17	0	0.00	2	48.55	48.60	-2	1,901	-0.11%
2021/03/16	4	49.24	2	49.10	48.10	2	1,896	0.11%
2021/03/08	0	0.00	2	46.75	45.95	-2	1,988	-0.10%
2021/02/26	2	47.65	0	0.00	47.40	2	2,214	0.09%
2021/02/24	2	47.95	2	48.60	47.75	0	2,214	0.00%
2021/02/17	0	0.00	4	43.50	43.80	-4	2,215	-0.18%
2021/02/05	0	0.00	1	42.15	41.60	-1	2,178	-0.05%
2021/02/04	0	0.00	2	41.15	41.50	-2	2,170	-0.09%
2021/02/02	3	43.45	2	41.45	42.95	1	2,139	0.05%
2021/02/01	21	40.99	18	41.28	40.40	3	2,081	0.14%
2021/01/22	0	0.00	2	40.83	40.85	-2	1,994	-0.10%
2021/01/20	1	40.25	0	0.00	40.55	1	1,986	0.05%
2021/01/19	1	42.50	0	0.00	41.40	1	1,958	0.05%
2021/01/12	0	0.00	2	43.10	43.05	-2	1,861	-0.11%
2021/01/06	0	0.00	1	42.20	41.35	-1	1,710	-0.06%
2021/01/04	0	0.00	1	42.25	42.05	-1	1,777	-0.06%
2020/12/31	1	41.70	0	0.00	41.50	1	1,829	0.05%
2020/12/29	10	42.13	5	42.15	42.00	5	1,794	0.28%
2020/12/24	1	40.75	7	40.62	40.70	-6	1,633	-0.37%
2020/12/09	2	40.50	0	0.00	40.90	2	1,457	0.14%
2020/12/04	0	0.00	2	41.28	41.15	-2	1,402	-0.14%
2020/12/02	1	40.80	0	0.00	41.30	1	1,315	0.08%
2020/11/30	1	42.20	4	41.44	40.60	-3	1,258	-0.24%
2020/11/27	1	40.35	0	0.00	42.25	1	1,117	0.09%
2020/11/25	1	37.25	0	0.00	37.40	1	1,011	0.10%
2020/11/18	1	37.95	0	0.00	37.80	1	932	0.11%
2020/11/17	1	37.80	0	0.00	38.45	1	905	0.11%
2020/11/10	0	0.00	20	34.71	34.85	-20	696	-2.87%
2020/11/09	20	35.30	0	0.00	36.00	20	680	2.94%
2020/10/15	2	35.40	5	35.84	35.20	-3	534	-0.56%
2020/10/14	3	35.35	0	0.00	35.00	3	490	0.61%
2020/10/12	0	0.00	10	34.50	34.35	-10	431	-2.32%
2020/10/08	10	33.25	0	0.00	34.10	10	339	2.95%
2020/09/09	0	0.00	5	31.32	31.40	-5	406	-1.23%
2020/09/08	5	31.90	0	0.00	31.55	5	404	1.24%
2020/03/12	0	0.00	4	29.84	29.75	-4	313	-1.28%
2020/03/11	3	32.35	0	0.00	32.35	3	299	1.00%
2020/03/10	0	0.00	2	32.48	32.30	-2	290	-0.69%
2020/03/09	3	35.72	0	0.00	35.75	3	246	1.22%
2019/03/22	0	0.00	1	38.10	37.65	-1	478	-0.21%
2019/03/19	0	0.00	5	36.05	37.90	-5	412	-1.21%
2019/03/08	5	35.10	0	0.00	35.20	5	377	1.32%
2019/03/06	0	0.00	1	35.90	36.00	-1	378	-0.26%
2019/03/05	0	36.10	0	0.00	35.85	0	379	0.00%
2019/02/26	5	35.60	0	0.00	35.35	5	372	1.34%
2019/02/13	1	37.50	0	0.00	36.90	1	324	0.31%
2019/01/29	0	0.00	5	34.60	34.50	-5	292	-1.71%
2019/01/22	5	33.90	0	0.00	34.10	5	273	1.83%
2018/10/23	0	0.00	4	30.13	30.20	-4	214	-1.86%
2018/07/03	0	0.00	6	42.19	42.10	-6	337	-1.78%
2018/06/14	10	44.95	0	0.00	44.70	10	378	2.64%
2018/06/12	0	0.00	1	45.00	45.20	-1	393	-0.25%
2018/06/05	1	46.00	0	0.00	45.80	1	410	0.24%
2018/04/17	0	0.00	5	46.10	46.10	-5	829	-0.60%
2018/01/30	0	0.00	1	52.90	52.30	-1	3,334	-0.03%