華星光 (4979)-亞東-台中券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
136.0
漲跌
▼2.5
漲幅
-1.81%
成交量
3,175張
產業
上櫃通信網路類股
385人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0.1	137.00	0	0.00	138.50	0.1	5,966	0.00%
2024/06/17	1.1	139.07	0	0.00	139.50	1.1	5,849	0.02%
2024/06/14	0	0.00	1	139.50	142.50	-1	5,803	-0.02%
2024/06/13	0.1	145.50	0	0.00	146.00	0.1	5,682	0.00%
2024/06/12	1	148.00	1	146.50	145.00	0	5,682	0.00%
2024/06/04	1	138.00	1	139.00	136.00	0	5,653	0.00%
2024/06/03	1	140.00	3	134.83	139.00	-2	5,778	-0.03%
2024/05/31	3	135.17	0	0.00	131.50	3	5,711	0.05%
2024/05/30	1	142.50	1	143.50	141.50	0	5,633	0.00%
2024/05/29	0	0.00	1	143.50	145.50	-1	5,749	-0.02%
2024/05/28	1	149.00	1	150.00	148.00	0	5,636	0.00%
2024/05/27	4	147.00	5.7	148.68	149.00	-1.7	5,556	-0.03%
2024/05/24	5	140.90	4	139.63	139.50	1	5,604	0.02%
2024/05/23	6	138.92	8	141.88	143.50	-2	5,415	-0.04%
2024/05/22	1	130.50	11	128.45	130.50	-10	5,258	-0.19%
2024/05/20	0	0.00	0	119.50	119.00	0	5,614	0.00%
2024/05/17	4	119.75	2	119.50	119.50	2	6,082	0.03%
2024/05/15	2	123.00	0	122.00	123.00	2	6,356	0.03%
2024/05/14	0.2	121.50	0	0.00	122.00	0.2	6,451	0.00%
2024/05/13	0	0.00	0	120.00	121.50	0	6,478	0.00%
2024/05/10	1	122.50	1	120.50	120.50	0	6,533	0.00%
2024/05/09	3	128.00	0	0.00	124.00	3	6,567	0.05%
2024/05/08	0	0.00	1	124.00	125.50	-1	6,492	-0.02%
2024/05/06	0	0.00	0	121.50	118.00	0	6,449	0.00%
2024/05/03	1	120.00	0	0.00	120.00	1	6,445	0.02%
2024/04/26	1	114.50	0	0.00	115.00	1	6,617	0.02%
2024/04/24	1	115.00	0	0.00	115.00	1	6,937	0.01%
2024/04/18	4	121.50	4	120.75	122.00	0	7,281	0.00%
2024/04/17	0	0.00	0	118.00	118.50	0	7,544	0.00%
2024/04/15	1	120.50	3	123.00	119.50	-2	7,601	-0.03%
2024/04/12	0	0.00	1	127.00	126.50	-1	7,661	-0.01%
2024/04/11	0	129.00	0	0.00	126.50	0	7,811	0.00%
2024/04/10	1	131.50	1	132.50	131.00	0	7,845	0.00%
2024/04/03	2	128.00	0	0.00	127.00	2	8,132	0.02%
2024/04/02	1	128.00	1	130.50	130.50	0	8,341	0.00%
2024/04/01	1	128.50	1	125.50	129.00	0	8,479	0.00%
2024/03/29	1	124.00	1	124.00	124.00	0	8,603	0.00%
2024/03/28	1	122.00	0	0.00	122.00	1	8,650	0.01%
2024/03/27	4	121.75	1	121.00	120.50	3	8,756	0.03%
2024/03/26	11.2	131.70	10	132.35	130.00	1.2	8,752	0.01%
2024/03/25	2	142.00	2	143.00	144.00	0	8,709	0.00%
2024/03/22	0.1	140.00	0	0.00	139.00	0.1	8,783	0.00%
2024/03/21	3.2	138.53	2	139.00	138.00	1.2	8,806	0.01%
2024/03/20	1.1	141.55	0	0.00	141.00	1.1	8,816	0.01%
2024/03/19	1.4	149.87	1	147.00	147.00	0.4	8,862	0.00%
2024/03/18	1	148.00	1	149.00	148.00	0	8,978	0.00%
2024/03/15	1	149.00	0	0.00	148.50	1	9,251	0.01%
2024/03/14	3	150.00	3	147.50	147.50	0	9,831	0.00%
2024/03/12	3	154.00	3	154.50	154.50	0	9,991	0.00%
2024/03/11	0	148.00	0	0.00	154.50	0	10,105	0.00%
2024/03/08	4	150.50	5	148.50	148.50	-1	10,127	-0.01%
2024/03/07	9	160.94	8	159.50	155.00	1	10,062	0.01%
2024/03/05	1	164.50	1	161.00	162.00	0	10,160	0.00%
2024/03/04	2	165.50	0.2	166.00	164.50	1.9	10,361	0.02%
2024/02/29	0	0.00	1	155.50	156.00	-1	10,254	-0.01%
2024/02/27	8	166.13	2	157.25	157.00	6	10,264	0.06%
2024/02/26	1	170.50	6	170.25	169.00	-5	10,059	-0.05%
2024/02/23	5	165.00	5	168.50	165.00	0	9,991	0.00%
2024/02/22	2.1	161.05	3	162.67	162.50	-0.9	10,087	-0.01%
2024/02/21	3.1	168.50	3	166.00	164.50	0.1	9,981	0.00%
2024/02/20	4	164.13	10	160.65	161.00	-6	9,819	-0.06%
2024/02/19	1	154.50	1	154.50	155.00	0	9,389	0.00%
2024/02/16	2	150.00	0	0.00	151.00	2	9,275	0.02%
2024/02/15	1	149.00	1	149.50	149.50	0	9,195	0.00%
2024/02/05	0	0.00	1	146.50	144.50	-1	9,111	-0.01%
2024/02/02	1.2	146.59	1	148.00	145.00	0.2	9,144	0.00%
2024/02/01	2	144.50	2	146.00	146.00	0	9,201	0.00%
2024/01/30	0	0.00	2	144.25	143.50	-2	9,159	-0.02%
2024/01/29	1	142.50	0	0.00	141.50	1	9,156	0.01%
2024/01/26	1	139.00	1	140.00	140.00	0	9,187	0.00%
2024/01/25	1	140.00	0	0.00	140.00	1	9,200	0.01%
2024/01/24	2	144.25	0	0.00	143.00	2	9,279	0.02%
2024/01/18	3.1	137.40	5	141.30	138.50	-1.9	9,821	-0.02%
2024/01/16	0	0.00	1	149.50	149.50	-1	10,251	-0.01%
2024/01/15	2	154.50	0	0.00	151.00	2	10,264	0.02%
2024/01/11	2	154.50	2	156.00	155.00	0	10,410	0.00%
2024/01/10	2	139.25	9	142.72	143.50	-7	10,287	-0.07%
2024/01/09	6	141.58	0	0.00	138.50	6	10,458	0.06%
2024/01/08	2	144.00	1	145.00	141.00	1	10,711	0.01%
2024/01/05	1	145.50	8	145.38	143.00	-7	11,319	-0.06%
2024/01/03	8	140.13	0	0.00	139.00	8	11,586	0.07%
2024/01/02	1	139.50	0	0.00	140.50	1	11,620	0.01%
2023/12/29	1	143.00	1	144.00	144.00	0	11,662	0.00%
2023/12/28	2.2	157.64	1	151.50	146.00	1.2	11,708	0.01%
2023/12/27	1	161.00	1	159.00	157.00	0	11,662	0.00%
2023/12/26	1	158.00	2	160.50	165.00	-1	11,805	-0.01%
2023/12/25	6	162.42	0	0.00	162.00	6	11,891	0.05%
2023/12/22	6	168.58	4	169.63	168.50	2	12,316	0.02%
2023/12/21	0	0.00	1	174.50	174.00	-1	12,485	-0.01%
2023/12/20	0	0.00	7.1	172.01	172.50	-7.1	12,573	-0.06%
2023/12/19	4	163.25	1	162.50	167.00	3	12,762	0.02%
2023/12/18	1	164.00	0	0.00	161.00	1	13,028	0.01%
2023/12/14	0	0.00	1	165.00	166.50	-1	14,011	-0.01%
2023/12/13	1.1	168.32	1	165.50	165.50	0.1	14,488	0.00%
2023/12/12	2	171.75	1	171.00	169.50	1	14,375	0.01%
2023/12/11	8	180.13	8	184.50	178.50	0	14,695	0.00%
2023/12/08	2	173.50	4	175.50	177.50	-2	14,104	-0.01%
2023/12/06	2	170.25	1	172.50	172.00	1	13,774	0.01%
2023/12/01	2	170.25	0	0.00	171.00	2	13,401	0.01%
2023/11/30	0	0.00	1.2	171.08	174.00	-1.2	13,284	-0.01%
2023/11/29	0	0.00	2	168.50	167.00	-2	13,092	-0.02%
2023/11/27	1	161.50	1	161.00	158.50	0	12,786	0.00%
2023/11/22	2	167.00	1	165.00	165.50	1	13,298	0.01%
2023/11/21	0	0.00	1	174.00	170.00	-1	13,415	-0.01%
2023/11/20	2	161.00	1	161.50	158.50	1	13,478	0.01%
2023/11/17	2	159.25	2	161.75	160.00	0	13,757	0.00%
2023/11/15	3	174.00	0	0.00	171.00	3	13,951	0.02%
2023/11/10	0	0.00	1	172.00	172.00	-1	13,881	-0.01%
2023/11/09	1.1	183.23	0	0.00	181.50	1.1	13,838	0.01%
2023/11/03	1	172.00	0	0.00	168.50	1	13,643	0.01%
2023/11/02	0	0.00	1	164.50	168.00	-1	13,617	-0.01%
2023/10/31	2	160.50	0	0.00	153.50	2	13,517	0.01%
2023/10/30	0	0.00	3.1	159.97	160.00	-3.1	13,589	-0.02%
2023/10/27	2	160.50	1.1	156.64	156.00	1	13,992	0.01%
2023/10/26	0	0.00	3	153.17	152.50	-3	14,340	-0.02%
2023/10/25	7	155.86	4	155.25	152.50	3	14,533	0.02%
2023/10/24	2	159.25	2	159.75	158.00	0	14,860	0.00%
2023/10/23	1	153.00	1	153.50	154.00	0	14,338	0.00%
2023/10/20	4	152.63	0	0.00	152.50	4	14,326	0.03%
2023/10/19	7	154.00	5	154.90	155.50	2	14,217	0.01%
2023/10/18	7.2	152.08	6	155.00	156.00	1.2	13,995	0.01%
2023/10/17	8	159.50	2	155.50	152.50	6	13,801	0.04%
2023/10/16	4	152.00	5	155.60	156.50	-1	13,476	-0.01%
2023/10/13	6	157.08	2	153.50	151.50	4	13,271	0.03%
2023/10/12	0	0.00	3	153.00	153.00	-3	12,622	-0.02%
2023/10/05	1.1	138.09	0	0.00	138.50	1.1	12,195	0.01%
2023/10/03	2	140.75	1	138.00	137.00	1	12,275	0.01%
2023/09/28	0	0.00	2	143.25	143.00	-2	13,267	-0.02%
2023/09/27	7	142.93	6	141.75	144.00	1	13,517	0.01%
2023/09/26	0	0.00	2	133.50	134.50	-2	13,603	-0.01%
2023/09/25	2.1	130.43	0	0.00	133.00	2.1	13,526	0.02%
2023/09/22	3	129.67	1	131.00	133.00	2	13,849	0.01%
2023/09/21	0	0.00	3.1	123.84	125.50	-3.1	14,184	-0.02%
2023/09/20	2	131.25	4	129.63	131.00	-2	14,044	-0.01%
2023/09/19	5	132.40	1	146.50	128.00	4	13,901	0.03%
2023/09/18	2	148.50	1	148.50	142.00	1	13,496	0.01%
2023/09/15	1.2	157.50	0	0.00	157.50	1.2	13,461	0.01%
2023/09/14	1	177.50	0	0.00	175.00	1	13,913	0.01%
2023/08/29	3	153.00	3	155.50	160.00	0	18,805	0.00%
2023/08/23	1	164.00	2	173.50	166.00	-1	20,112	0.00%
2023/08/22	4	170.13	2	168.50	160.00	2	20,234	0.01%
2023/08/01	0	0.00	0	172.00	172.00	0	20,906	0.00%
2023/07/31	3.1	205.94	2	207.25	179.00	1.1	20,525	0.01%
2023/07/28	1	193.50	1	195.00	198.50	0	20,047	0.00%
2023/07/27	2	172.00	2.1	179.10	180.50	-0.1	19,880	0.00%
2023/07/25	0.1	179.50	0	0.00	177.00	0.1	19,656	0.00%
2023/07/18	0.1	153.50	0	0.00	151.50	0.1	20,636	0.00%
2023/07/17	0.1	167.50	0	0.00	168.00	0.1	20,891	0.00%
2023/07/10	1	147.00	2	143.25	135.50	-1	22,570	0.00%
2023/07/07	4	133.50	4	135.25	139.50	0	22,534	0.00%
2023/07/06	5	123.20	6	125.33	127.00	-1	22,047	0.00%
2023/07/05	2.1	125.55	1	124.00	125.50	1.1	21,434	0.01%
2023/07/04	4	121.38	4	123.38	125.50	0	21,112	0.00%
2023/07/03	0	0.00	5	114.50	114.50	-5	20,806	-0.02%
2023/06/30	3	100.83	5	102.90	104.50	-2	20,712	-0.01%
2023/06/29	2	97.25	3	98.33	98.70	-1	20,341	0.00%
2023/06/28	0	0.00	1	91.60	97.90	-1	19,893	-0.01%
2023/06/27	1	87.50	2	89.15	89.00	-1	20,094	0.00%
2023/06/26	2	90.20	1	90.00	90.10	1	19,866	0.01%
2023/06/21	2	89.00	3	91.43	92.20	-1	19,708	-0.01%
2023/06/20	3	88.33	2	87.00	88.60	1	19,208	0.01%
2023/06/19	3	89.67	5	89.70	90.70	-2	18,768	-0.01%
2023/06/16	3	85.90	4	90.20	92.10	-1	18,565	-0.01%
2023/06/15	3	84.00	3	83.97	84.80	0	18,196	0.00%
2023/06/14	7	81.39	6	82.72	84.30	1	18,049	0.01%
2023/06/13	4	81.00	3	79.77	79.40	1	17,765	0.01%
2023/06/12	7	76.57	4	76.58	76.50	3	17,286	0.02%
2023/06/09	6	73.67	10	75.01	76.40	-4	16,832	-0.02%
2023/06/08	4	69.15	3	68.97	69.50	1	16,464	0.01%
2023/06/07	13	68.08	16	68.46	70.40	-3	16,277	-0.02%
2023/06/06	2	63.60	5	64.48	65.50	-3	15,799	-0.02%
2023/06/05	5	66.16	3	64.90	65.00	2	15,654	0.01%
2023/06/02	7	64.07	6	64.23	64.00	1	15,416	0.01%
2023/06/01	8	61.95	7	61.83	63.30	1	14,530	0.01%
2023/05/31	2	58.69	4	58.00	57.60	-2	13,933	-0.01%
2023/05/30	44	57.30	42	57.79	57.40	2	13,599	0.01%
2023/05/29	3	55.00	1	54.50	56.50	2	12,844	0.02%
2023/05/26	2	50.20	5	51.58	51.40	-3	12,316	-0.02%
2023/05/25	0	0.00	2	47.70	47.05	-2	12,146	-0.02%
2023/05/24	1	47.65	0	0.00	47.65	1	12,510	0.01%
2023/05/19	4	46.20	5	47.18	46.70	-1	13,280	-0.01%
2023/05/18	3	45.00	0	0.00	45.20	3	13,342	0.02%
2023/05/16	0	0.00	5	44.25	43.90	-5	13,521	-0.04%
2023/05/15	1	44.45	1	43.45	43.45	0	13,738	0.00%
2023/05/10	2	48.03	0	0.00	47.50	2	14,739	0.01%
2023/05/09	0	0.00	26	50.70	50.10	-26	14,593	-0.18%
2023/05/08	0	0.00	2	52.35	52.30	-2	14,584	-0.01%
2023/05/05	13	51.26	1	52.40	51.10	12	14,625	0.08%
2023/05/04	1	52.90	8	53.20	52.70	-7	14,834	-0.05%
2023/05/03	20	52.65	1	53.10	52.70	19	14,940	0.13%
2023/05/02	8	51.95	0	0.00	52.00	8	15,255	0.05%
2023/04/28	6	50.11	6	51.40	50.80	0	15,519	0.00%
2023/04/27	24	48.19	143	48.77	49.30	-119	15,715	-0.76%	大賣/鉅額交易
2023/04/26	120	48.54	1	48.90	49.10	119	15,602	0.76%	大買/鉅額交易
2023/04/21	1	53.60	2	51.80	51.00	-1	16,233	-0.01%
2023/04/20	2	57.90	3	59.23	56.10	-1	15,952	-0.01%
2023/04/19	3	61.13	1	61.80	60.00	2	15,709	0.01%
2023/04/18	1	57.20	4	58.10	59.20	-3	14,989	-0.02%
2023/04/17	1	54.40	0	0.00	53.90	1	14,833	0.01%
2023/04/14	1	54.30	4	53.70	52.70	-3	14,809	-0.02%
2023/04/13	4	54.43	2	54.75	53.10	2	14,713	0.01%
2023/04/12	2	52.70	1	53.30	52.50	1	14,240	0.01%
2023/04/11	2	51.50	1	53.00	52.20	1	13,914	0.01%
2023/04/06	4	52.80	1	52.20	51.90	3	13,603	0.02%
2023/03/31	3	51.50	1	51.80	51.50	2	13,485	0.01%
2023/03/29	5	50.70	6	50.45	51.10	-1	13,391	-0.01%
2023/03/28	1	49.40	7	49.70	48.50	-6	13,112	-0.05%
2023/03/24	1	47.05	2	47.70	47.50	-1	12,630	-0.01%
2023/03/23	0	0.00	1	46.60	45.95	-1	12,567	-0.01%
2023/03/21	1	45.45	0	0.00	45.45	1	12,623	0.01%
2023/03/20	2	45.95	1	46.70	45.80	1	12,591	0.01%
2023/03/17	1	44.85	0	0.00	43.10	1	12,405	0.01%
2023/03/09	2	51.30	1	50.60	50.60	1	14,839	0.01%
2023/03/08	1	51.30	2	51.80	51.80	-1	15,272	-0.01%
2023/03/07	2	51.40	2	51.25	50.90	0	15,925	0.00%
2023/02/23	1	48.30	0	0.00	48.00	1	15,656	0.01%
2023/02/22	3	48.77	1	49.60	48.70	2	15,445	0.01%
2023/02/21	5	54.86	5	54.76	54.10	0	15,113	0.00%
2023/02/20	5.1	54.08	5	54.62	55.00	0.1	14,783	0.00%
2023/02/14	0	0.00	1	50.50	49.70	-1	13,857	-0.01%
2023/02/13	2	51.50	0	0.00	50.70	2	13,710	0.01%
2023/02/10	8	53.33	4	53.55	51.50	4	13,452	0.03%
2023/02/08	1	50.90	0	0.00	49.10	1	12,586	0.01%
2023/02/07	0	0.00	1	49.15	49.40	-1	12,211	-0.01%
2023/02/03	1	48.55	0	0.00	47.65	1	11,964	0.01%
2023/02/02	0	0.00	3	49.20	49.60	-3	11,797	-0.03%
2023/02/01	0	0.00	1	49.15	48.40	-1	11,384	-0.01%
2023/01/31	2	49.00	4	48.79	49.40	-2	11,123	-0.02%
2023/01/30	4	47.71	1	47.50	48.85	3	10,565	0.03%
2023/01/17	5	45.48	5	45.49	44.45	0	10,143	0.00%
2023/01/16	0	0.00	10	41.95	42.10	-10	9,662	-0.10%
2023/01/13	15	41.80	15	42.10	42.00	0	9,590	0.00%
2023/01/12	21	41.82	22	42.14	42.50	-1	9,425	-0.01%
2023/01/11	3	43.60	3	43.70	42.30	0	9,065	0.00%
2023/01/09	1	40.60	20	40.20	40.80	-19	8,206	-0.23%
2023/01/06	10	39.15	40	39.48	39.50	-30	8,114	-0.37%
2023/01/05	30	39.92	30	40.22	39.60	0	8,046	0.00%
2023/01/03	0	0.00	15	41.45	41.60	-15	7,805	-0.19%
2022/12/30	10	40.10	10	40.60	39.80	0	7,719	0.00%
2022/12/29	0	0.00	25	39.70	39.95	-25	7,708	-0.32%
2022/12/28	36	40.55	56	40.84	40.70	-20	7,677	-0.26%
2022/12/27	25	41.92	27	42.10	41.80	-2	7,597	-0.03%
2022/12/26	6	41.60	34	41.92	42.25	-28	7,521	-0.37%
2022/12/23	20	41.95	21	42.43	41.60	-1	7,400	-0.01%
2022/12/22	2	43.28	1	43.40	43.10	1	7,244	0.01%
2022/12/20	0	0.00	1	49.50	46.80	-1	6,985	-0.01%
2022/12/16	0	52.40	0	0.00	51.00	0	7,104	0.00%
2022/12/06	0	52.40	0	0.00	52.80	0	6,959	0.00%
2022/12/05	1	52.70	2	53.10	53.00	-1	6,922	-0.01%
2022/12/02	40	50.95	36	51.97	51.20	4	6,501	0.06%
2022/12/01	26	49.23	25	50.30	51.30	1	5,283	0.02%
2022/11/30	10	43.90	10	46.65	46.65	0	4,347	0.00%
2022/11/29	0	0.00	0.2	42.45	42.45	-0.2	3,858	0.00%
2022/11/28	5	37.80	60	38.31	38.60	-55	3,050	-1.80%
2022/11/25	30	35.08	30	35.36	35.10	0	2,937	0.00%
2022/11/24	30	35.96	0	0.00	35.60	30	2,940	1.02%
2022/11/23	0	36.05	0	0.00	36.25	0	2,940	0.00%
2022/11/22	20	36.74	15	37.47	36.00	5	2,943	0.17%
2022/11/21	30	36.85	0	0.00	36.80	30	2,890	1.04%
2022/11/18	20	34.48	20	35.05	35.95	0	2,836	0.00%
2022/11/17	0	0.00	20	33.53	34.35	-20	2,771	-0.72%
2022/11/16	145	32.92	10	33.80	32.25	135	2,732	4.94%	大買/鉅額交易
2022/11/15	25	33.30	0	0.00	33.25	25	2,760	0.91%
2022/11/08	0	0.00	1	34.70	33.90	-1	2,922	-0.03%
2022/11/04	2	33.05	1	32.80	32.55	1	3,025	0.03%
2022/09/15	0	0.00	0	39.15	39.90	0	4,487	0.00%
2022/09/08	0	0.00	1	35.35	36.45	-1	4,179	-0.02%
2022/09/07	1	34.10	0	0.00	34.10	1	4,083	0.02%
2022/09/06	0	0.00	1	34.70	33.65	-1	4,059	-0.02%
2022/09/05	0	0.00	2	35.00	34.60	-2	4,000	-0.05%
2022/09/02	0	0.00	2	38.20	37.90	-2	3,869	-0.05%
2022/08/26	1	39.55	0	0.00	39.35	1	3,727	0.03%
2022/08/25	1.2	40.62	0	0.00	41.15	1.2	3,665	0.03%
2022/08/24	0	0.00	1	38.90	38.60	-1	3,583	-0.03%
2022/08/23	1	37.80	1	38.50	38.85	0	3,557	0.00%
2022/08/17	0	0.00	1	38.75	37.55	-1	3,289	-0.03%
2022/08/16	1	38.45	1	37.70	37.20	0	3,242	0.00%
2022/08/15	1	37.10	0	0.00	38.00	1	3,211	0.03%
2022/08/11	1	35.95	0	0.00	36.05	1	3,052	0.03%
2022/08/10	1	35.80	0.2	35.90	35.00	0.8	2,947	0.03%
2022/08/09	2	33.38	1	33.95	35.05	1	2,803	0.04%
2022/08/04	0	0.00	2	26.98	27.90	-2	2,438	-0.08%
2022/08/03	0	0.00	1	27.80	26.60	-1	2,392	-0.04%
2022/07/29	0	0.00	2	29.10	30.05	-2	2,279	-0.09%
2022/07/28	1	28.55	0	0.00	28.50	1	2,211	0.05%
2022/07/27	1	29.00	0	0.00	29.15	1	2,179	0.05%
2022/07/25	0	0.00	22	29.50	30.40	-22	2,028	-1.08%
2022/07/12	1	28.50	4	28.34	29.00	-3	1,442	-0.21%
2022/07/05	1	26.40	0	0.00	25.85	1	972	0.10%
2022/06/30	0	0.00	2	21.25	22.60	-2	560	-0.36%
2022/06/29	2	20.05	0	0.00	20.60	2	431	0.46%
2022/05/23	1	20.20	1	20.75	19.95	0	353	0.00%
2022/04/15	0	0.00	1	18.00	18.00	-1	216	-0.46%
2021/12/30	7	20.00	0	0.00	20.10	7	710	0.98%
2021/12/28	2	20.05	1	20.00	19.85	1	664	0.15%
2021/11/17	0	0.00	3	19.88	19.95	-3	408	-0.73%
2021/11/16	5	19.16	2	19.00	19.60	3	318	0.94%
2021/10/12	0.4	16.75	0	0.00	16.30	0.4	553	0.07%
2021/07/26	0	0.00	1	21.30	21.05	-1	1,021	-0.10%
2021/06/22	1	18.90	0	0.00	19.00	1	1,605	0.06%
2021/06/10	0	0.00	1	19.05	19.05	-1	1,605	-0.06%
2021/06/09	1	18.50	0	0.00	18.55	1	1,617	0.06%
2021/05/11	0	0.00	1	20.35	19.10	-1	1,660	-0.06%
2021/05/03	1	22.20	0	0.00	21.80	1	1,607	0.06%
2021/04/20	0	0.00	1	24.00	24.25	-1	1,312	-0.08%
2021/04/12	0	0.00	1	26.35	26.05	-1	1,247	-0.08%
2021/04/08	0	0.00	2	25.20	25.50	-2	1,149	-0.17%
2021/04/06	0	0.00	1	25.20	25.25	-1	1,131	-0.09%
2021/04/01	1	25.40	10	25.28	25.25	-9	1,108	-0.81%
2021/03/31	0	0.00	2	24.10	24.10	-2	993	-0.20%
2021/03/17	0	0.00	1	24.15	24.15	-1	975	-0.10%
2021/03/16	0	0.00	5	23.90	23.90	-5	989	-0.51%
2021/03/15	0	0.00	25	24.24	24.10	-25	1,021	-2.45%
2021/03/12	30	24.10	0	0.00	24.00	30	1,021	2.94%
2021/03/11	1	23.50	0	0.00	23.75	1	1,011	0.10%
2021/03/10	3	24.25	3	24.40	24.50	0	996	0.00%
2021/03/05	0	0.00	2	22.60	22.55	-2	1,175	-0.17%
2021/03/04	0	0.00	2	22.80	22.80	-2	1,185	-0.17%
2021/03/02	0	0.00	4	23.00	23.10	-4	1,222	-0.33%
2021/02/24	1	23.75	0	0.00	23.50	1	1,290	0.08%
2021/02/23	1	24.10	0	0.00	24.10	1	1,336	0.07%
2021/02/22	0	0.00	1	25.20	24.65	-1	1,356	-0.07%
2021/02/18	0	0.00	2	23.93	24.10	-2	1,397	-0.14%
2021/02/17	0	0.00	1	22.65	22.70	-1	1,392	-0.07%
2021/01/22	0	0.00	3	22.52	22.70	-3	1,632	-0.18%
2021/01/21	3	22.10	0	0.00	21.65	3	1,631	0.18%
2021/01/19	3	24.03	1	24.45	24.00	2	1,611	0.12%
2021/01/18	0	0.00	1	23.75	23.75	-1	1,611	-0.06%
2021/01/15	2	23.85	2	23.85	23.70	0	1,616	0.00%
2021/01/08	2	25.53	0	0.00	25.40	2	1,676	0.12%
2020/12/31	0	0.00	7	27.17	26.95	-7	1,715	-0.41%
2020/12/28	0	0.00	1	26.55	26.40	-1	1,710	-0.06%
2020/12/25	20	26.35	0	0.00	26.20	20	1,713	1.17%
2020/12/22	1	26.00	1	27.15	26.00	0	1,777	0.00%
2020/12/21	1	26.60	0	0.00	26.60	1	1,820	0.05%
2020/12/16	0	0.00	1	26.75	26.70	-1	1,890	-0.05%
2020/12/14	0	0.00	6	26.89	26.60	-6	1,941	-0.31%
2020/12/11	1	26.35	0	0.00	26.30	1	1,985	0.05%
2020/12/10	0.2	27.80	0	0.00	27.10	0.2	2,064	0.01%
2020/12/09	7	27.87	0	0.00	27.80	7	2,183	0.32%
2020/12/08	1	28.10	0	0.00	28.05	1	2,223	0.04%
2020/12/04	1	28.80	5	28.94	28.75	-4	2,314	-0.17%
2020/12/03	9	29.42	3	30.58	29.30	6	2,294	0.26%
2020/11/24	1	28.30	1	29.10	28.15	0	2,414	0.00%
2020/11/23	2	28.38	0	0.00	28.50	2	2,420	0.08%
2020/11/20	0	0.00	1	28.90	28.70	-1	2,430	-0.04%
2020/11/19	1	28.15	0	0.00	28.20	1	2,408	0.04%
2020/11/06	0	0.00	1	25.95	26.35	-1	3,287	-0.03%
2020/10/30	0	0.00	6	25.64	25.00	-6	3,336	-0.18%
2020/10/29	0	0.00	3	25.28	25.55	-3	3,388	-0.09%
2020/10/28	0	26.05	0	0.00	25.80	0	3,406	0.00%
2020/10/27	1	25.90	0	0.00	26.05	1	3,465	0.03%
2020/10/22	5	26.91	0	0.00	26.70	5	3,745	0.13%
2020/10/20	0	0.00	1	27.15	26.70	-1	4,326	-0.02%
2020/10/19	0	0.00	1	26.65	26.50	-1	4,379	-0.02%
2020/10/15	1	26.00	2	26.65	26.00	-1	4,547	-0.02%
2020/10/14	0	0.00	1	26.65	26.55	-1	4,581	-0.02%
2020/10/12	2	25.80	0	0.00	26.15	2	4,650	0.04%
2020/10/08	1	27.65	0	0.00	27.30	1	4,665	0.02%
2020/09/28	2	26.45	2	27.18	26.90	0	5,716	0.00%
2020/09/25	3	26.48	1	25.95	26.25	2	5,952	0.03%
2020/09/24	5	27.35	5	27.75	27.35	0	6,373	0.00%
2020/09/23	6	28.28	1	29.05	28.25	5	6,663	0.08%
2020/09/22	2	28.25	0	0.00	28.25	2	6,990	0.03%
2020/09/21	1	29.35	0	0.00	29.10	1	7,095	0.01%
2020/09/18	0	0.00	5	30.35	29.80	-5	7,109	-0.07%
2020/09/17	7	29.94	3	30.65	29.95	4	7,144	0.06%
2020/09/16	3	29.85	0	0.00	29.90	3	7,134	0.04%
2020/09/15	1	30.55	0	0.00	30.65	1	7,208	0.01%
2020/09/14	4	31.23	2	31.85	30.70	2	7,299	0.03%
2020/09/11	7	29.96	3	29.98	30.25	4	7,170	0.06%
2020/09/10	1	29.95	1	30.45	29.80	0	7,122	0.00%
2020/09/08	1	28.60	1	29.15	28.80	0	7,074	0.00%
2020/09/07	2	29.60	0	0.00	28.85	2	7,080	0.03%
2020/09/04	2	29.40	2	30.70	29.95	0	7,055	0.00%
2020/09/03	17	30.04	4	30.80	30.10	13	7,016	0.19%
2020/09/02	2	30.03	9	30.61	31.10	-7	6,930	-0.10%
2020/09/01	1	28.15	1	28.40	28.30	0	6,792	0.00%
2020/08/31	3	27.85	6	27.95	27.95	-3	6,787	-0.04%
2020/08/28	3	27.45	0	0.00	27.45	3	6,820	0.04%
2020/08/27	1	27.65	0	0.00	27.40	1	6,824	0.01%
2020/08/26	0	0.00	7	28.19	28.20	-7	6,834	-0.10%
2020/08/25	2	27.70	1	28.15	27.70	1	6,822	0.01%
2020/08/24	2	27.35	2	27.65	27.45	0	6,819	0.00%
2020/08/21	6	27.44	10	27.48	27.75	-4	6,827	-0.06%
2020/08/20	13	26.35	8	26.83	25.80	5	6,782	0.07%
2020/08/19	5	29.96	1	30.00	28.60	4	6,700	0.06%
2020/08/18	2	30.60	0	0.00	30.85	2	6,735	0.03%
2020/08/17	5	31.70	1	32.75	31.55	4	6,751	0.06%
2020/08/14	1	31.60	0	0.00	31.80	1	6,747	0.01%
2020/08/13	3	31.48	5	32.76	33.05	-2	6,606	-0.03%
2020/08/12	1	27.20	7	28.84	30.10	-6	6,279	-0.10%
2020/08/11	4	27.35	0	0.00	27.40	4	6,228	0.06%
2020/08/06	1	28.20	0	0.00	28.20	1	6,313	0.02%
2020/08/05	0	0.00	6	28.95	29.15	-6	6,412	-0.09%
2020/08/04	4	28.36	1	28.85	28.85	3	6,458	0.05%
2020/08/03	2	28.20	0	0.00	28.20	2	6,424	0.03%
2020/07/30	1	27.70	0	0.00	27.75	1	6,375	0.02%
2020/07/28	8	27.83	4	26.53	26.60	4	6,282	0.06%
2020/07/27	5	30.23	2	29.83	28.85	3	6,184	0.05%
2020/07/24	2	32.83	4	33.13	31.80	-2	6,070	-0.03%
2020/07/23	2	31.18	0	0.00	31.20	2	5,660	0.04%
2020/07/22	2	31.63	1	32.35	31.75	1	5,608	0.02%
2020/07/21	1	30.80	1	31.50	31.75	0	5,490	0.00%
2020/07/16	1	29.70	0	0.00	30.55	1	5,427	0.02%
2020/07/14	0	0.00	5	31.50	30.75	-5	5,345	-0.09%
2020/07/13	5	31.25	0	0.00	31.50	5	5,304	0.09%
2020/07/09	2	34.75	0	0.00	34.00	2	5,149	0.04%
2020/07/08	0	0.00	3	34.80	35.25	-3	5,049	-0.06%
2020/07/07	7	36.92	6	36.87	35.35	1	4,966	0.02%
2020/07/06	5	33.80	6	34.19	35.30	-1	4,304	-0.02%
2020/07/03	4	31.16	5	30.98	32.10	-1	4,067	-0.02%
2020/07/02	4	28.58	5	27.55	29.20	-1	3,614	-0.03%
2020/06/30	5	24.27	1	24.15	24.25	4	2,928	0.14%
2020/06/29	1	23.45	0	0.00	22.95	1	2,782	0.04%
2020/06/24	0	0.00	1	23.80	23.30	-1	2,747	-0.04%
2020/06/23	1	23.60	0	0.00	23.05	1	2,692	0.04%
2020/06/16	0	0.00	1	22.30	22.15	-1	2,328	-0.04%
2020/06/15	1	22.05	0	0.00	21.30	1	2,314	0.04%
2020/05/27	0	0.00	2	25.03	24.45	-2	2,127	-0.09%
2020/05/26	2	24.70	2	24.70	24.40	0	2,088	0.00%
2020/05/22	2	24.00	0	0.00	23.50	2	1,933	0.10%
2020/05/11	0	0.00	3	21.18	22.40	-3	1,391	-0.22%
2020/05/08	3	20.90	0	0.00	20.40	3	1,312	0.23%
2020/04/28	0	0.00	2	16.78	17.45	-2	1,228	-0.16%
2020/04/27	2	16.30	0	0.00	16.70	2	1,231	0.16%
2020/04/01	0	0.00	1	12.25	12.30	-1	1,989	-0.05%
2020/03/25	0	0.00	2	11.25	11.20	-2	2,075	-0.10%
2020/03/23	1	10.25	0	0.00	10.25	1	2,125	0.05%
2020/03/20	0	0.00	2	11.45	11.35	-2	2,125	-0.09%
2020/03/19	2	10.50	0	0.00	10.50	2	2,126	0.09%
2020/03/17	0	0.00	3	12.65	12.65	-3	2,135	-0.14%
2020/03/16	2	14.05	0	0.00	14.05	2	2,185	0.09%
2020/03/12	1	17.30	0	0.00	17.30	1	2,114	0.05%
2020/03/09	0	0.00	10	19.48	19.30	-10	2,079	-0.48%
2020/03/06	1	20.30	6	19.98	19.80	-5	2,076	-0.24%
2020/03/02	0	0.00	2	19.65	19.50	-2	2,101	-0.10%
2020/02/24	2	20.65	3	20.53	20.50	-1	2,139	-0.05%
2020/02/19	0	0.00	4	21.49	21.35	-4	2,210	-0.18%
2020/02/18	0	0.00	1	20.75	20.75	-1	2,194	-0.05%
2020/02/14	0	0.00	2	21.28	21.30	-2	2,257	-0.09%
2020/02/13	2	21.20	1	21.85	21.10	1	2,263	0.04%
2020/02/12	0	0.00	1	21.10	21.10	-1	2,271	-0.04%
2020/02/11	0	0.00	1	21.05	20.80	-1	2,270	-0.04%
2020/02/10	2	19.60	6	20.34	20.50	-4	2,299	-0.17%
2020/02/07	2	20.20	0	0.00	20.25	2	2,345	0.09%
2020/02/06	2	21.38	2	21.30	21.20	0	2,381	0.00%
2020/02/05	1	20.75	1	20.80	20.75	0	2,487	0.00%
2020/01/31	1	20.25	1	20.50	21.45	0	2,600	0.00%
2020/01/30	10	22.46	0	0.00	22.35	10	2,811	0.36%
2020/01/16	2	24.90	0	0.00	25.00	2	3,070	0.07%
2020/01/15	2	25.30	12	25.47	25.35	-10	3,060	-0.33%
2020/01/14	0	0.00	2	25.53	25.65	-2	3,036	-0.07%
2020/01/13	0	0.00	10	24.45	24.65	-10	2,964	-0.34%
2020/01/07	12	25.45	12.3	26.28	25.20	-0.3	2,965	-0.01%
2020/01/06	14	25.79	4	25.54	25.50	10	2,817	0.35%
2020/01/03	6	25.77	7	25.30	25.05	-1	2,734	-0.04%
2020/01/02	2	25.40	2	25.75	25.75	0	2,654	0.00%
2019/12/31	0	0.00	5.6	25.58	25.55	-5.6	2,553	-0.22%
2019/12/30	0	0.00	2	24.15	23.90	-2	2,237	-0.09%
2019/12/19	10	23.50	1	23.60	23.40	9	2,438	0.37%
2019/12/16	0	0.00	1	23.50	23.50	-1	2,375	-0.04%
2019/12/13	0	0.00	4	23.10	23.20	-4	2,367	-0.17%
2019/12/12	3	23.48	0	0.00	23.25	3	2,349	0.13%
2019/12/11	2	24.20	4	24.93	24.00	-2	2,311	-0.09%
2019/12/09	1	23.85	0	0.00	23.90	1	2,198	0.05%
2019/12/02	3	23.38	0	0.00	23.60	3	2,178	0.14%
2019/11/26	5	24.22	0	0.00	23.90	5	2,162	0.23%
2019/11/25	5	24.55	0	0.00	24.20	5	2,147	0.23%
2019/11/19	0	0.00	3	26.00	25.50	-3	2,120	-0.14%
2019/11/15	0	0.00	2	24.83	24.85	-2	2,045	-0.10%
2019/11/13	0	0.00	8	24.40	25.10	-8	2,016	-0.40%
2019/11/11	6	23.78	0	0.00	23.45	6	1,949	0.31%
2019/11/08	3	24.60	2	24.90	24.95	1	1,925	0.05%
2019/11/07	7	24.59	0	0.00	24.50	7	1,905	0.37%
2019/11/06	6	25.50	0	0.00	25.15	6	1,866	0.32%
2019/11/05	3	26.57	3	26.65	26.35	0	1,813	0.00%
2019/11/04	2	27.73	1	28.55	27.60	1	1,767	0.06%
2019/11/01	0	0.00	1	26.60	27.45	-1	1,654	-0.06%
2019/10/31	1	25.90	2	25.60	25.60	-1	1,565	-0.06%
2019/10/30	1	26.05	2	26.38	26.40	-1	1,532	-0.07%
2019/10/29	6	26.04	4	25.88	25.85	2	1,464	0.14%
2019/10/28	3	24.25	6	24.73	25.95	-3	1,234	-0.24%
2019/10/25	2	23.70	4	23.19	23.60	-2	1,054	-0.19%
2019/10/23	1	22.40	0	0.00	22.30	1	939	0.11%
2019/10/22	2	22.88	3	23.07	22.55	-1	940	-0.11%
2019/10/18	3	22.65	0	0.00	22.60	3	947	0.32%
2019/10/17	0	0.00	6	22.93	23.10	-6	928	-0.65%
2019/10/09	2	21.25	0	0.00	21.10	2	845	0.24%
2019/10/08	1	21.60	1	21.75	21.50	0	844	0.00%
2019/10/07	1	22.50	0	0.00	21.75	1	845	0.12%
2019/10/04	3	22.57	0	0.00	22.55	3	854	0.35%
2019/10/03	0	0.00	1	22.45	22.75	-1	849	-0.12%
2019/10/02	1	22.15	3	22.75	22.60	-2	843	-0.24%
2019/09/27	1	22.00	0	0.00	21.65	1	832	0.12%
2019/09/26	4	22.56	3	22.92	22.30	1	833	0.12%
2019/09/25	1	22.45	0	0.00	22.30	1	787	0.13%
2019/09/24	1	22.05	3	22.50	22.75	-2	705	-0.28%
2019/09/04	0	0.00	1	21.15	21.10	-1	681	-0.15%
2019/09/03	10	21.59	0	0.00	21.10	10	674	1.48%
2019/08/22	0	0.00	1	21.00	21.25	-1	619	-0.16%
2019/08/20	1	20.60	0	0.00	20.00	1	592	0.17%
2019/08/07	1	20.05	0	0.00	19.40	1	606	0.16%
2019/08/05	0	0.00	3	19.45	19.55	-3	601	-0.50%
2019/07/29	1	23.05	0	0.00	22.40	1	596	0.17%
2019/07/26	2	22.90	0	0.00	23.00	2	587	0.34%
2019/07/25	2	23.15	0	0.00	22.85	2	586	0.34%
2019/07/24	1	22.90	0	0.00	22.75	1	573	0.17%
2019/07/10	0	0.00	4	22.65	22.15	-4	602	-0.66%
2019/06/20	4	21.65	0	0.00	21.30	4	633	0.63%
2019/06/17	0	0.00	1	21.20	21.20	-1	710	-0.14%
2019/06/14	1	21.75	0	0.00	21.75	1	698	0.14%
2019/03/25	1	25.00	1	25.00	25.15	0	1,669	0.00%
2019/03/08	0	0.00	1	26.85	27.45	-1	1,661	-0.06%
2019/02/25	0	0.00	0.4	28.45	28.50	-0.4	1,456	-0.03%
2019/02/21	0.4	27.00	11	26.52	27.15	-10.6	1,278	-0.83%
2019/02/20	6	24.91	1	24.95	24.95	5	1,096	0.46%
2019/02/18	2	22.35	2	22.20	22.30	0	1,003	0.00%
2019/01/22	2	21.95	2	22.15	21.80	0	1,018	0.00%
2019/01/08	1	23.30	1	23.55	23.50	0	895	0.00%
2019/01/07	1	24.00	1	24.50	23.90	0	880	0.00%
2019/01/03	0	0.00	2	23.00	23.00	-2	812	-0.25%
2019/01/02	2	23.40	0	0.00	23.55	2	771	0.26%
2018/12/28	0	0.00	1	22.00	21.75	-1	697	-0.14%
2018/12/26	1	21.75	0	0.00	21.10	1	679	0.15%
2018/12/25	2	21.85	4	21.68	21.80	-2	670	-0.30%
2018/12/10	0	0.00	1	21.35	20.45	-1	536	-0.19%
2018/12/07	5	20.82	0	0.00	21.10	5	496	1.01%
2018/12/06	0	0.00	4	19.60	19.45	-4	466	-0.86%
2018/11/08	4	18.38	0	0.00	18.50	4	354	1.13%
2018/10/11	0	0.00	1	17.30	17.30	-1	391	-0.26%
2018/09/21	0	20.25	0	0.00	20.20	0	538	0.00%
2018/09/20	0	0.00	2	20.20	20.15	-2	592	-0.34%
2018/09/14	2	20.90	0	0.00	21.10	2	608	0.33%
2018/08/28	0	0.00	2	22.50	22.55	-2	1,104	-0.18%
2018/08/24	2	22.30	2	22.00	21.90	0	1,299	0.00%
2018/08/23	2	21.65	0	0.00	22.60	2	1,301	0.15%
2018/08/15	0	0.00	2	22.50	22.55	-2	1,341	-0.15%
2018/08/14	2	22.90	2	22.55	23.30	0	1,345	0.00%
2018/06/29	7	27.85	7	28.20	28.20	0	1,264	0.00%
2018/06/08	3	30.77	0	0.00	30.70	3	1,223	0.25%
2018/06/01	2	27.08	2	27.75	28.05	0	854	0.00%
2018/05/21	0	0.00	2	24.85	24.80	-2	765	-0.26%
2018/05/15	2	23.95	0	0.00	23.65	2	788	0.25%
2018/03/28	2	30.93	2	30.68	30.80	0	1,362	0.00%
2018/02/26	0	0.00	10	29.73	29.50	-10	2,958	-0.34%
2018/02/06	10	30.65	0	0.00	30.65	10	2,903	0.34%
2018/01/25	3	34.60	4	34.93	35.05	-1	2,736	-0.04%
2018/01/23	0	0.00	1	33.00	32.90	-1	2,689	-0.04%
2018/01/11	0	0.00	1	31.70	33.65	-1	2,656	-0.04%
2018/01/03	1	34.20	0	0.00	34.15	1	2,574	0.04%