乙盛-KY (5243)-亞東-台中券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.1
漲跌
▼1.2
漲幅
-2.13%
成交量
611張
產業
上市光電類股
448人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	2	56.00	56.30	-2	1,810	-0.11%
2024/04/23	3	53.90	6	54.50	54.00	-3	1,799	-0.17%
2024/04/22	3	53.80	0	0.00	53.70	3	1,792	0.17%
2024/04/19	1	54.20	1	54.10	54.10	0	1,783	0.00%
2024/04/18	1	55.70	0	0.00	55.60	1	1,757	0.06%
2024/04/16	1	56.50	0	0.00	56.00	1	1,742	0.06%
2024/04/15	1	59.60	0	0.00	59.00	1	1,715	0.06%
2024/04/11	0	0.00	5	59.76	59.90	-5	1,652	-0.30%
2024/04/10	1	58.30	0	0.00	58.10	1	1,555	0.06%
2024/04/03	4	58.48	0	0.00	58.10	4	1,542	0.26%
2024/03/29	0.3	59.30	0	0.00	59.40	0.3	1,497	0.02%
2024/03/28	3	59.10	3	59.50	60.30	0	1,447	0.00%
2024/03/27	0	0.00	6	57.77	59.60	-6	1,256	-0.48%
2024/03/26	4	56.60	0	0.00	55.90	4	1,146	0.35%
2024/03/25	1	57.60	0	0.00	57.60	1	1,127	0.09%
2024/03/22	0	0.00	8	58.00	58.20	-8	1,123	-0.71%
2024/03/21	4	56.75	3	57.00	57.40	1	1,086	0.09%
2024/03/20	23	57.28	15	57.70	56.90	8	1,058	0.76%
2024/03/15	0	0.00	12	60.33	58.80	-12	952	-1.26%
2024/03/14	11	59.60	0	0.00	57.20	11	826	1.33%
2024/03/13	0	0.00	21	62.60	60.50	-21	783	-2.68%
2024/03/12	0.2	59.80	2	57.60	60.00	-1.9	591	-0.31%
2024/03/08	0	53.00	0	0.00	53.00	0	488	0.00%
2024/02/16	0	0.00	3	55.07	55.30	-3	491	-0.61%
2024/02/05	1.1	53.57	0	0.00	53.90	1.1	484	0.22%
2024/02/02	1	54.70	0	0.00	54.60	1	471	0.21%
2024/01/29	1	55.60	0	0.00	56.30	1	460	0.22%
2024/01/09	1	57.90	0	0.00	58.10	1	488	0.20%
2024/01/03	0.1	60.60	0	0.00	60.30	0.1	528	0.02%
2023/12/28	0	0.00	1	60.70	60.60	-1	517	-0.19%
2023/12/26	1	60.30	0	0.00	60.50	1	519	0.19%
2023/11/17	0	0.00	1	60.80	60.50	-1	761	-0.13%
2023/11/02	0	0.00	1	57.60	57.80	-1	949	-0.11%
2023/10/31	1	58.20	1	59.50	56.60	0	971	0.00%
2023/10/27	1	57.70	0	0.00	57.80	1	1,002	0.10%
2023/10/25	0	0.00	1	59.30	59.00	-1	1,025	-0.10%
2023/10/20	1	57.80	0	0.00	58.60	1	1,134	0.09%
2023/10/17	1	60.60	1	61.50	60.70	0	1,191	0.00%
2023/10/16	1	59.80	0	0.00	60.00	1	1,207	0.08%
2023/10/11	1	60.40	0	0.00	59.70	1	1,275	0.08%
2023/10/05	0	0.00	1	64.80	64.20	-1	1,306	-0.08%
2023/09/28	0	0.00	1	63.70	63.70	-1	1,607	-0.06%
2023/09/21	2	64.50	0	0.00	64.30	2	1,975	0.10%
2023/09/13	1	66.90	0	0.00	66.50	1	2,070	0.05%
2023/09/05	1	66.80	1	67.50	67.50	0	2,417	0.00%
2023/08/30	0	0.00	1	64.50	64.60	-1	2,679	-0.04%
2023/08/28	1	64.80	0	0.00	64.80	1	2,928	0.03%
2023/08/25	0	0.00	2	66.10	65.90	-2	3,340	-0.06%
2023/08/21	1	66.50	1	67.40	65.90	0	4,083	0.00%
2023/08/18	1	66.60	0	0.00	66.30	1	4,199	0.02%
2023/08/17	0	0.00	1	67.10	67.20	-1	4,394	-0.02%
2023/08/16	0	0.00	1	66.20	66.00	-1	5,079	-0.02%
2023/08/15	0	0.00	3	66.00	66.00	-3	5,581	-0.05%
2023/08/07	1	71.00	0	0.00	71.40	1	5,718	0.02%
2023/07/25	13	73.42	0	0.00	73.30	13	5,664	0.23%
2023/07/24	2	70.20	2	71.70	72.80	0	5,619	0.00%
2023/07/18	5	74.34	0	0.00	73.20	5	5,800	0.09%
2023/07/13	5	74.94	0	0.00	74.50	5	6,208	0.08%
2023/07/11	6	74.95	0	0.00	74.50	6	6,192	0.10%
2023/07/10	13	76.68	0	0.00	75.00	13	6,172	0.21%
2023/07/07	6	80.55	0	0.00	79.90	6	6,082	0.10%
2023/07/06	1	82.60	0	0.00	82.00	1	6,093	0.02%
2023/07/05	1	85.80	3	85.30	84.40	-2	6,027	-0.03%
2023/07/04	1	82.00	8	83.50	83.40	-7	5,876	-0.12%
2023/07/03	6	80.85	17	81.32	80.60	-11	5,771	-0.19%
2023/06/27	8	80.14	0	0.00	79.00	8	6,225	0.13%
2023/06/26	7	81.50	6	82.20	81.60	1	6,203	0.02%
2023/06/21	0	0.00	4	82.75	83.10	-4	6,219	-0.06%
2023/06/20	6	81.65	3	82.00	81.90	3	6,199	0.05%
2023/06/19	0	0.00	1	83.50	82.70	-1	6,182	-0.02%
2023/06/16	6	82.10	6	82.70	82.50	0	6,149	0.00%
2023/06/15	5	81.82	5	82.70	83.00	0	6,121	0.00%
2023/06/14	1	84.20	7	85.16	82.30	-6	6,077	-0.10%
2023/06/13	9	84.62	34	85.91	84.40	-25	5,998	-0.42%
2023/06/12	17	85.48	2	86.50	84.60	15	5,927	0.25%
2023/06/09	19	85.77	1	86.40	85.50	18	5,863	0.31%
2023/06/08	2	85.30	1	84.10	84.10	1	5,799	0.02%
2023/06/07	1	86.80	0	0.00	86.70	1	5,738	0.02%
2023/06/06	1	88.20	0	0.00	87.90	1	5,686	0.02%
2023/06/05	0	0.00	1	91.10	88.70	-1	5,666	-0.02%
2023/06/02	1	89.40	0	0.00	89.60	1	5,592	0.02%
2023/06/01	1	89.30	3	89.33	89.30	-2	5,486	-0.04%
2023/05/31	5	88.34	9	90.09	88.90	-4	5,347	-0.07%
2023/05/30	1	86.60	0	0.00	83.70	1	4,920	0.02%
2023/05/29	0	0.00	30	84.46	83.70	-30	4,738	-0.63%
2023/05/26	30	83.23	1	86.50	82.60	29	4,676	0.62%
2023/05/25	6	88.60	6.1	89.59	86.80	-0.1	4,519	0.00%
2023/05/24	1	83.40	1	83.22	83.80	0	4,189	0.00%
2023/05/23	1	82.50	0	0.00	83.00	1	4,085	0.02%
2023/05/22	24	79.97	23	80.42	82.50	1	3,887	0.03%
2023/05/19	1	74.60	9	74.72	77.80	-8	3,202	-0.25%
2023/05/18	1	71.00	0	0.00	70.80	1	2,713	0.04%
2023/05/17	0	0.00	7	69.80	70.40	-7	2,618	-0.27%
2023/05/16	0	0.00	2	67.25	67.50	-2	2,507	-0.08%
2023/05/12	0	0.00	1	65.70	65.80	-1	2,477	-0.04%
2023/05/05	0	0.00	5	66.62	66.40	-5	2,482	-0.20%
2023/05/02	1	65.60	0	0.00	66.00	1	2,513	0.04%
2023/04/28	0	0.00	1	65.40	65.40	-1	2,541	-0.04%
2023/04/27	1	65.20	0	0.00	64.40	1	2,531	0.04%
2023/04/26	0	0.00	2	65.05	65.20	-2	2,512	-0.08%
2023/04/25	27	66.15	25	63.96	63.80	2	2,500	0.08%
2023/04/21	7	69.61	19	68.92	67.00	-12	2,405	-0.50%
2023/04/20	34	71.96	57	72.39	71.40	-23	2,254	-1.02%
2023/04/19	39	71.68	54	73.44	69.80	-15	2,016	-0.74%
2023/04/18	3	67.20	2	67.90	68.20	1	1,813	0.06%
2023/04/17	0	0.00	6	67.40	67.10	-6	1,770	-0.34%
2023/04/14	13	66.96	10	67.86	66.90	3	1,750	0.17%
2023/04/13	0	0.00	2	67.20	66.60	-2	1,713	-0.12%
2023/04/12	2	66.70	2	67.40	66.70	0	1,685	0.00%
2023/04/11	1	66.70	18	66.90	66.70	-17	1,672	-1.02%
2023/04/10	7	65.93	7	66.40	66.00	0	1,625	0.00%
2023/04/07	18	65.28	1	65.20	65.10	17	1,595	1.07%
2023/04/06	56	66.23	0	0.00	65.90	56	1,565	3.58%
2023/03/31	0	0.00	6	65.70	65.80	-6	1,537	-0.39%
2023/03/30	2	66.30	1	65.40	66.10	1	1,499	0.07%
2023/03/29	18	66.96	14	66.91	67.10	4	1,398	0.29%
2023/03/22	0	0.00	1	63.00	63.00	-1	1,007	-0.10%
2023/03/16	2	60.20	0	0.00	60.20	2	1,031	0.19%
2023/03/09	0	0.00	40	63.38	63.00	-40	1,498	-2.67%
2023/03/08	0	0.00	6	64.90	64.40	-6	1,486	-0.40%
2023/03/07	1	64.10	17	64.25	63.70	-16	1,467	-1.09%
2023/03/06	1	62.80	7	63.80	63.50	-6	1,445	-0.42%
2023/03/03	2	62.10	0	0.00	62.30	2	1,433	0.14%
2023/03/01	0	0.00	1	63.00	62.60	-1	1,437	-0.07%
2023/02/23	6	63.68	21	63.34	63.20	-15	1,471	-1.02%
2023/02/22	6	61.77	0	0.00	61.40	6	1,435	0.42%
2023/02/21	10	62.56	8	62.53	62.50	2	1,448	0.14%
2023/02/20	10	61.80	0	0.00	61.80	10	1,444	0.69%
2023/02/17	32	61.46	0	0.00	61.50	32	1,446	2.21%
2023/02/16	30	62.09	0	0.00	62.00	30	1,457	2.06%
2023/02/06	2	61.05	1	61.70	61.70	1	1,547	0.06%
2023/02/02	0	0.00	1	61.50	61.60	-1	1,536	-0.07%
2023/02/01	1	61.10	0	0.00	61.00	1	1,533	0.07%
2023/01/31	1	60.80	1	60.80	60.80	0	1,556	0.00%
2023/01/30	1	59.20	2	59.30	60.10	-1	1,559	-0.06%
2023/01/13	2	57.45	2	57.05	57.00	0	1,627	0.00%
2023/01/11	2	58.95	1	58.50	58.50	1	1,739	0.06%
2023/01/10	1	59.10	1	58.90	58.90	0	1,891	0.00%
2022/12/29	1	56.70	1	57.30	57.30	0	2,461	0.00%
2022/12/27	1	59.10	1	59.20	59.10	0	2,645	0.00%
2022/12/26	2	59.00	1	58.70	58.70	1	2,662	0.04%
2022/12/23	0	0.00	1	58.90	59.30	-1	2,686	-0.04%
2022/12/22	1	59.40	0	0.00	59.00	1	2,724	0.04%
2022/12/21	3	58.30	0	0.00	58.30	3	2,748	0.11%
2022/12/13	1	60.90	0	0.00	60.30	1	2,746	0.04%
2022/12/08	1	61.90	0	0.00	62.00	1	2,743	0.04%
2022/12/05	0	0.00	1	64.70	65.00	-1	2,693	-0.04%
2022/12/02	1	64.70	0	0.00	64.60	1	2,615	0.04%
2022/12/01	1	61.40	1	61.70	61.30	0	2,369	0.00%
2022/11/28	1	57.70	0	0.00	58.10	1	2,366	0.04%
2022/11/22	0	0.00	1	57.90	57.60	-1	2,541	-0.04%
2022/11/21	1	57.80	0	0.00	57.80	1	2,580	0.04%
2022/11/16	2	60.80	0	0.00	60.40	2	2,519	0.08%
2022/11/14	0	0.00	2	61.40	61.20	-2	2,522	-0.08%
2022/11/11	2	60.90	10	61.00	60.20	-8	2,513	-0.32%
2022/11/10	0	0.00	1	61.20	60.60	-1	2,497	-0.04%
2022/11/08	0	0.00	2	61.15	60.60	-2	2,481	-0.08%
2022/11/04	0	0.00	2	60.20	60.30	-2	2,498	-0.08%
2022/11/02	11	59.97	0	0.00	60.00	11	2,527	0.44%
2022/11/01	1	59.20	0	0.00	59.10	1	2,530	0.04%
2022/10/27	4	60.40	4	60.05	60.40	0	2,593	0.00%
2022/10/26	0	0.00	1	59.50	57.80	-1	2,621	-0.04%
2022/10/21	3	59.93	1	60.90	60.40	2	2,662	0.08%
2022/10/19	2	61.70	0	0.00	61.00	2	2,741	0.07%
2022/10/18	2	63.90	1	63.80	63.00	1	2,882	0.03%
2022/10/17	4	62.90	25	65.40	65.50	-21	2,872	-0.73%
2022/10/14	2	63.40	157	61.68	63.80	-155	2,784	-5.57%	大賣/鉅額交易
2022/10/13	6	62.77	3.2	60.11	59.80	2.9	2,724	0.10%
2022/10/12	4	62.13	1	63.30	63.30	3	2,674	0.11%
2022/10/11	67	63.95	16	64.68	63.70	51	2,671	1.91%
2022/10/07	45	64.02	2	64.70	65.40	43	2,647	1.62%
2022/10/06	72	64.19	1	64.40	64.50	71	2,632	2.70%
2022/10/05	5	63.46	3	64.93	63.30	2	2,561	0.08%
2022/10/04	1	58.90	0	0.00	61.80	1	2,425	0.04%
2022/09/29	1	58.70	1	59.00	59.60	0	2,420	0.00%
2022/09/28	10	57.50	10	57.16	56.20	0	2,390	0.00%
2022/09/13	1	64.20	0	0.00	64.60	1	2,640	0.04%
2022/09/08	27	63.58	26	64.10	64.20	1	2,648	0.04%
2022/09/02	0	0.00	1	63.50	63.50	-1	2,610	-0.04%
2022/09/01	0	0.00	3	64.43	63.40	-3	2,615	-0.11%
2022/08/31	2	62.10	60	62.17	63.00	-58	2,545	-2.28%
2022/08/30	1	62.40	0	0.00	62.60	1	2,556	0.04%
2022/08/29	2	63.75	0	0.00	62.60	2	2,551	0.08%
2022/08/22	30	67.60	0	0.00	68.10	30	2,785	1.08%
2022/08/16	1	69.80	0	0.00	69.30	1	3,029	0.03%
2022/08/11	0	0.00	21	70.01	68.20	-21	3,030	-0.69%
2022/08/04	4	65.70	4	66.58	66.00	0	2,946	0.00%
2022/08/03	0	0.00	20	67.65	67.50	-20	2,905	-0.69%
2022/08/01	0	0.00	2	69.40	69.40	-2	2,827	-0.07%
2022/07/29	10	69.70	13	69.78	70.30	-3	2,802	-0.11%
2022/07/28	50	70.82	0	0.00	71.00	50	2,767	1.81%
2022/07/27	0	0.00	50	70.58	71.50	-50	2,773	-1.80%
2022/07/26	0	0.00	2	71.45	69.90	-2	2,721	-0.07%
2022/07/25	0	0.00	3	71.27	71.10	-3	2,612	-0.11%
2022/07/22	20	68.50	0	0.00	68.90	20	2,404	0.83%
2022/07/21	20	67.30	0	0.00	67.30	20	2,284	0.88%
2022/07/20	2	67.20	0	0.00	67.20	2	2,274	0.09%
2022/07/19	30	67.50	0	0.00	68.00	30	2,266	1.32%
2022/07/18	2	66.70	0	0.00	67.30	2	2,283	0.09%
2022/07/15	0	0.00	1	67.40	66.70	-1	2,409	-0.04%
2022/07/12	2	64.00	2	63.40	63.60	0	2,518	0.00%
2022/07/05	18	59.54	19	59.55	60.30	-1	2,410	-0.04%
2022/07/01	10	63.53	33	61.86	59.90	-23	2,382	-0.97%
2022/06/30	23	66.40	0	0.00	64.90	23	2,337	0.98%
2022/06/29	9	67.14	7	67.90	67.90	2	2,294	0.09%
2022/06/24	0	0.00	1	63.90	65.50	-1	2,147	-0.05%
2022/06/23	1	63.40	0	0.00	62.30	1	2,099	0.05%
2022/06/21	0	0.00	4	62.10	63.40	-4	2,093	-0.19%
2022/06/20	1	63.20	5	61.86	60.70	-4	2,084	-0.19%
2022/06/17	2	63.80	0	0.00	63.90	2	2,061	0.10%
2022/06/16	1	64.50	1	66.50	64.30	0	2,047	0.00%
2022/06/15	2	65.20	0	0.00	65.30	2	2,027	0.10%
2022/06/14	0	0.00	1	65.80	66.30	-1	2,017	-0.05%
2022/06/13	3	64.50	2	65.80	65.60	1	1,995	0.05%
2022/06/08	2	66.40	2	67.50	65.60	0	1,922	0.00%
2022/06/07	0	0.00	1	65.80	66.10	-1	1,879	-0.05%
2022/06/02	2	65.80	2	67.00	66.10	0	1,854	0.00%
2022/06/01	3	66.00	0	0.00	66.00	3	1,832	0.16%
2022/05/31	53	66.01	53	66.39	67.00	0	1,741	0.00%
2022/05/27	2	65.50	2	65.85	64.40	0	1,533	0.00%
2022/05/26	0	0.00	2	63.60	62.90	-2	1,410	-0.14%
2022/05/25	2	62.05	51	62.52	62.20	-49	1,310	-3.74%
2022/05/20	0	0.00	2	61.20	60.40	-2	1,229	-0.16%
2022/05/13	2	58.90	0	0.00	58.40	2	1,189	0.17%
2022/05/04	50	62.45	2	62.00	61.50	48	1,119	4.29%
2022/04/27	0.1	57.00	0	0.00	57.40	0.1	1,074	0.01%
2022/04/26	0	0.00	1	60.60	59.80	-1	1,056	-0.09%
2022/04/21	0	0.00	2	68.35	64.20	-2	976	-0.20%
2022/04/20	0	0.00	1	66.90	66.40	-1	780	-0.13%
2022/03/30	0	0.00	2	59.70	60.70	-2	987	-0.20%
2022/03/25	2	58.60	0	0.00	58.40	2	983	0.20%
2022/03/18	2	57.70	1	57.80	57.90	1	1,023	0.10%
2022/02/23	0	0.00	2	61.00	60.90	-2	1,439	-0.14%
2022/02/22	2	60.50	0	0.00	60.50	2	1,553	0.13%
2022/02/14	0	0.00	1	60.90	61.30	-1	2,751	-0.04%
2022/01/24	0.1	61.20	0	0.00	61.20	0.1	3,302	0.00%
2022/01/20	0	0.00	5	62.20	61.80	-5	3,389	-0.15%
2022/01/19	5	61.70	0	0.00	61.60	5	3,415	0.15%
2022/01/07	1	66.60	2	65.70	65.50	-1	4,232	-0.02%
2022/01/05	3	68.50	2	68.30	68.50	1	4,366	0.02%
2022/01/03	1	66.90	1	66.80	66.80	0	4,670	0.00%
2021/12/30	1	66.70	1	66.70	66.70	0	4,745	0.00%
2021/12/27	1	69.50	11	68.69	68.40	-10	5,071	-0.20%
2021/12/24	10	68.50	6	66.60	68.20	4	5,251	0.08%
2021/12/23	6	65.30	0	0.00	65.40	6	5,201	0.12%
2021/12/15	1	65.00	0	0.00	65.10	1	5,470	0.02%
2021/12/14	1	65.60	0	0.00	65.10	1	5,514	0.02%
2021/12/06	1	68.40	0	0.00	68.40	1	5,833	0.02%
2021/12/01	0	0.00	10	68.10	69.10	-10	5,784	-0.17%
2021/11/29	1	67.00	2	68.70	67.70	-1	5,741	-0.02%
2021/11/26	1	67.30	1	67.30	67.20	0	5,718	0.00%
2021/11/25	2	69.75	10	69.80	69.00	-8	5,688	-0.14%
2021/11/24	14	70.24	3	69.13	70.40	11	5,667	0.19%
2021/11/19	1	72.00	1	73.60	71.70	0	5,571	0.00%
2021/11/18	25	75.14	7	74.64	73.50	18	5,480	0.33%
2021/11/17	0	0.00	1	72.40	73.90	-1	5,231	-0.02%
2021/11/16	0	0.00	3	70.50	70.00	-3	4,911	-0.06%
2021/11/15	7	70.39	9	70.37	70.00	-2	4,757	-0.04%
2021/11/12	0	0.00	5	66.14	67.00	-5	4,439	-0.11%
2021/11/11	2	64.55	2	65.40	64.50	0	4,398	0.00%
2021/11/10	4	64.68	2	65.50	64.60	2	4,415	0.05%
2021/11/08	1	65.10	0	0.00	64.60	1	4,389	0.02%
2021/11/05	2	66.20	0	0.00	66.00	2	4,390	0.05%
2021/11/02	16	70.30	4	70.93	67.40	12	4,399	0.27%
2021/11/01	0	0.00	1	70.80	70.60	-1	4,228	-0.02%
2021/10/29	0	0.00	16	67.14	66.70	-16	4,131	-0.39%
2021/10/28	15	66.65	10	66.90	66.20	5	4,087	0.12%
2021/10/27	11	66.40	0	0.00	66.50	11	4,053	0.27%
2021/10/26	2	68.30	0	0.00	66.50	2	4,041	0.05%
2021/10/25	101	67.90	101	68.56	68.70	0	3,966	0.00%	大買/大賣/
2021/10/22	0	0.00	2	65.60	65.30	-2	3,865	-0.05%
2021/10/21	1	65.80	0	0.00	64.40	1	4,042	0.02%
2021/10/19	2	64.80	0	0.00	64.60	2	4,334	0.05%
2021/10/18	1	67.50	0	0.00	64.50	1	4,283	0.02%
2021/10/12	0	0.00	1	67.90	66.50	-1	3,764	-0.03%
2021/10/08	51	65.05	53	65.49	67.60	-2	3,650	-0.05%
2021/10/07	0	0.00	1	64.10	63.70	-1	3,402	-0.03%
2021/10/06	49	64.55	47	64.86	63.30	2	3,462	0.06%
2021/10/04	5	61.90	3	61.73	61.50	2	3,345	0.06%
2021/10/01	0	0.00	4	62.90	61.90	-4	3,282	-0.12%
2021/09/27	30	60.40	32	60.98	62.00	-2	3,172	-0.06%
2021/09/24	0	0.00	1	59.50	59.50	-1	3,086	-0.03%
2021/09/23	1	56.50	0	0.00	57.00	1	3,085	0.03%
2021/09/16	1	58.90	0	0.00	58.50	1	3,315	0.03%
2021/09/15	0	0.00	12	58.44	60.10	-12	3,365	-0.36%
2021/09/14	5	54.70	0	0.00	54.70	5	3,532	0.14%
2021/09/06	3	57.13	2	57.30	56.60	1	4,847	0.02%
2021/08/30	0	0.00	2	58.50	58.20	-2	4,851	-0.04%
2021/08/27	2	58.00	0	0.00	57.50	2	4,851	0.04%
2021/08/26	0	0.00	2	59.20	58.90	-2	4,845	-0.04%
2021/08/24	1	58.50	0	0.00	58.60	1	4,874	0.02%
2021/08/20	2	56.30	0	0.00	55.90	2	4,892	0.04%
2021/08/19	0	0.00	1	58.80	57.00	-1	4,898	-0.02%
2021/08/17	0	0.00	3	57.43	57.40	-3	4,972	-0.06%
2021/08/16	3	62.53	0	0.00	60.20	3	4,981	0.06%
2021/08/13	1	63.70	0	0.00	63.70	1	4,978	0.02%
2021/08/12	2	65.70	1	65.50	65.90	1	4,979	0.02%
2021/08/11	2	66.20	0	0.00	65.40	2	4,998	0.04%
2021/08/09	1	69.00	0	0.00	67.30	1	5,082	0.02%
2021/08/06	1	70.00	0	0.00	69.10	1	5,092	0.02%
2021/08/04	0	0.00	2	70.00	69.50	-2	5,132	-0.04%
2021/08/03	0	0.00	10	67.90	67.10	-10	5,099	-0.20%
2021/08/02	3	66.93	13	66.95	67.20	-10	5,147	-0.19%
2021/07/30	10	67.00	0	0.00	66.50	10	5,233	0.19%
2021/07/29	10	66.70	0	0.00	67.20	10	5,266	0.19%
2021/07/28	0	0.00	10	65.40	66.50	-10	5,294	-0.19%
2021/07/27	20.2	73.17	10	68.81	69.40	10.2	5,300	0.19%
2021/07/26	6.2	71.57	6	72.75	73.70	0.2	5,144	0.00%
2021/07/22	0	0.00	1	67.00	66.30	-1	4,830	-0.02%
2021/07/15	0	0.00	10	69.40	69.30	-10	4,995	-0.20%
2021/07/14	10	67.70	10	68.00	67.70	0	4,990	0.00%
2021/07/13	10	69.20	70	72.50	69.20	-60	4,981	-1.20%
2021/07/12	1	68.80	0	0.00	71.50	1	4,888	0.02%
2021/07/09	0	0.00	3	68.30	68.00	-3	4,792	-0.06%
2021/07/08	1	69.60	2	69.50	69.10	-1	4,863	-0.02%
2021/07/07	3	69.17	1	68.90	68.30	2	4,908	0.04%
2021/07/06	0	0.00	1	69.30	68.60	-1	4,980	-0.02%
2021/07/05	4	70.05	0	0.00	70.60	4	5,019	0.08%
2021/07/02	1	68.10	0	0.00	68.00	1	5,006	0.02%
2021/06/29	3	70.23	0	0.00	68.90	3	5,249	0.06%
2021/06/28	2	70.50	2	70.60	70.90	0	5,369	0.00%
2021/06/25	72	71.53	1	71.70	70.30	71	5,821	1.22%
2021/06/24	9	73.97	1	74.00	73.00	8	5,859	0.14%
2021/06/23	1	71.20	4	73.50	74.00	-3	5,857	-0.05%
2021/06/22	2	71.70	11	70.59	71.00	-9	6,075	-0.15%
2021/06/21	23	70.83	11	71.74	71.10	12	6,435	0.19%
2021/06/18	1	67.60	4	65.70	68.40	-3	7,143	-0.04%
2021/06/17	2	62.00	0	0.00	62.20	2	7,073	0.03%
2021/06/16	0	0.00	1	63.50	62.70	-1	7,087	-0.01%
2021/06/02	2	60.10	0	0.00	59.90	2	9,644	0.02%
2021/06/01	1	62.00	0	0.00	61.50	1	10,111	0.01%
2021/05/31	0	0.00	2	61.50	61.20	-2	10,848	-0.02%
2021/05/27	2	58.90	0	0.00	59.00	2	11,030	0.02%
2021/05/25	0	0.00	2	61.30	60.80	-2	11,353	-0.02%
2021/05/18	0	0.00	10	55.92	56.50	-10	11,845	-0.08%
2021/05/17	1	50.00	6	51.15	52.40	-5	11,907	-0.04%
2021/05/12	2	53.90	4	53.80	55.10	-2	12,073	-0.02%
2021/05/11	3	60.80	3	59.80	58.40	0	12,131	0.00%
2021/05/10	2	63.25	0	0.00	62.60	2	12,227	0.02%
2021/05/07	0	0.00	2	64.10	66.20	-2	12,476	-0.02%
2021/05/06	2	61.50	2	59.70	60.70	0	13,114	0.00%
2021/05/03	1	63.60	0	0.00	62.60	1	13,622	0.01%
2021/04/29	2	66.60	0	0.00	66.50	2	13,715	0.01%
2021/04/23	2	67.60	2	67.95	68.20	0	14,329	0.00%
2021/04/22	5	68.58	0	0.00	67.10	5	14,830	0.03%
2021/04/21	6	71.20	0	0.00	71.20	6	15,180	0.04%
2021/04/20	0	0.00	1	72.80	72.80	-1	15,347	-0.01%
2021/04/16	3	74.53	3	74.10	72.60	0	15,749	0.00%
2021/04/14	2	73.10	19	70.91	71.70	-17	16,283	-0.10%
2021/04/13	5	73.48	0	0.00	73.10	5	16,680	0.03%
2021/04/12	5	75.56	4	76.85	75.00	1	17,372	0.01%
2021/04/09	6	76.23	0	0.00	75.70	6	17,830	0.03%
2021/04/08	7	77.03	2	78.10	77.00	5	18,292	0.03%
2021/04/07	5	77.58	14	78.21	77.50	-9	18,380	-0.05%
2021/04/06	2	76.40	0	0.00	76.40	2	18,463	0.01%
2021/04/01	7	76.73	1	76.30	76.30	6	18,834	0.03%
2021/03/31	5	77.26	3	77.67	77.00	2	19,262	0.01%
2021/03/30	8	80.06	2	82.10	79.50	6	19,557	0.03%
2021/03/26	0	0.00	13	77.03	76.50	-13	19,490	-0.07%
2021/03/25	1	80.30	3	79.07	78.00	-2	19,251	-0.01%
2021/03/24	3	77.83	4	77.30	77.00	-1	18,734	-0.01%
2021/03/23	6	76.58	5	81.40	78.00	1	18,165	0.01%
2021/03/18	2	71.30	3	72.87	71.30	-1	16,655	-0.01%
2021/03/17	7	71.80	30	70.62	71.10	-23	16,366	-0.14%
2021/03/16	9	68.50	14	68.83	67.90	-5	15,590	-0.03%
2021/03/15	9	67.57	2	67.90	68.00	7	15,543	0.05%
2021/03/12	6	67.15	1	67.10	67.70	5	15,497	0.03%
2021/03/11	13	67.17	0	0.00	67.50	13	15,453	0.08%
2021/03/10	1	66.10	0	0.00	66.10	1	15,405	0.01%
2021/03/08	1	71.50	14	72.83	70.20	-13	15,146	-0.09%
2021/03/05	13	68.36	14	69.30	70.70	-1	14,411	-0.01%
2021/03/04	6	69.25	17	69.75	68.00	-11	13,956	-0.08%
2021/03/03	30	68.00	36	66.36	67.50	-6	13,225	-0.05%
2021/03/02	12	64.85	0	0.00	63.10	12	13,138	0.09%
2021/02/26	3	66.20	3	66.60	65.60	0	13,169	0.00%
2021/02/25	21	68.28	12	69.43	67.10	9	13,171	0.07%
2021/02/24	5	66.10	1	68.90	66.00	4	12,911	0.03%
2021/02/23	4	67.40	7	67.51	67.10	-3	12,854	-0.02%
2021/02/22	10	68.08	6	67.95	67.50	4	12,801	0.03%
2021/02/19	9	65.37	7	66.39	66.20	2	12,652	0.02%
2021/02/18	1	63.20	1	63.70	63.90	0	12,594	0.00%
2021/02/17	1	62.10	0	0.00	63.10	1	12,630	0.01%
2021/02/05	0	0.00	2	64.30	62.90	-2	12,609	-0.02%
2021/02/04	2	63.40	0	0.00	63.50	2	12,598	0.02%
2021/02/03	1	64.20	1	65.60	64.20	0	12,648	0.00%
2021/02/02	0	0.00	6	64.13	65.40	-6	12,485	-0.05%
2021/02/01	3	62.03	2	63.40	61.90	1	12,328	0.01%
2021/01/29	12	64.28	3	65.03	63.90	9	12,183	0.07%
2021/01/28	4	70.20	3	69.77	68.50	1	11,869	0.01%
2021/01/27	22	67.63	2	68.35	70.10	20	11,135	0.18%
2021/01/26	1.2	65.59	0	0.00	63.80	1.2	10,650	0.01%
2021/01/22	4	65.53	3	66.40	66.60	1	10,441	0.01%
2021/01/20	3	66.10	2	66.30	65.20	1	10,127	0.01%
2021/01/19	1	67.90	1	69.00	67.70	0	9,915	0.00%
2021/01/15	0	0.00	1	71.60	68.10	-1	9,516	-0.01%
2021/01/14	2	69.40	2	70.15	71.60	0	8,951	0.00%
2021/01/12	7	68.19	7	68.33	67.00	0	8,306	0.00%
2021/01/11	1	70.40	0	0.00	70.80	1	8,128	0.01%
2021/01/08	2	71.10	17	70.56	67.50	-15	7,910	-0.19%
2021/01/07	16	71.04	2	72.00	70.00	14	7,645	0.18%
2021/01/06	3	70.57	4	69.73	69.60	-1	7,349	-0.01%
2021/01/05	3	70.90	5.2	72.03	69.60	-2.2	6,856	-0.03%
2021/01/04	8	65.09	6	66.82	69.60	2	6,110	0.03%
2020/12/31	6	59.53	10.2	62.03	63.30	-4.2	5,590	-0.08%
2020/12/30	1	59.70	3	58.03	57.60	-2	5,045	-0.04%
2020/12/29	4	59.03	1	60.70	57.80	3	4,865	0.06%
2020/12/28	6	60.20	5	59.94	60.50	1	4,583	0.02%
2020/12/25	34	57.81	34	57.56	59.00	0	4,113	0.00%
2020/12/24	20	53.63	23.3	53.61	54.00	-3.3	3,553	-0.09%
2020/12/23	34	49.31	30	49.48	51.30	4	3,077	0.13%
2020/12/22	20	47.20	20.3	47.92	49.25	-0.3	2,499	-0.01%
2020/12/18	2	44.15	2	43.40	43.35	0	2,356	0.00%
2020/12/17	1	43.90	1	44.20	44.50	0	2,334	0.00%
2020/12/16	1	43.95	2	43.98	43.70	-1	2,316	-0.04%
2020/12/15	2	43.78	2	42.58	42.50	0	2,299	0.00%
2020/12/11	2	43.98	2	43.93	43.40	0	2,262	0.00%
2020/12/10	1	44.05	1	44.15	43.85	0	2,209	0.00%
2020/12/09	0	0.00	1	45.10	44.85	-1	2,166	-0.05%
2020/11/26	0.2	42.25	30	42.14	42.30	-29.9	1,766	-1.69%
2020/11/25	2	40.50	0	0.00	40.95	2	1,697	0.12%
2020/11/23	8	39.80	1	40.35	39.80	7	1,510	0.46%
2020/11/20	1	39.90	1	40.15	40.45	0	1,457	0.00%
2020/11/18	0	0.00	1	39.45	39.15	-1	1,325	-0.08%
2020/11/17	0	0.00	1	38.75	38.75	-1	1,254	-0.08%
2020/11/16	7	37.66	10	38.48	38.85	-3	1,186	-0.25%
2020/11/13	10	36.30	11	36.69	37.40	-1	1,077	-0.09%
2020/11/11	6	36.98	3	36.52	37.00	3	917	0.33%
2020/10/16	1	36.90	1	35.55	34.90	0	1,070	0.00%
2020/10/12	1	35.05	0	0.00	35.10	1	977	0.10%
2020/08/13	2	35.50	0	0.00	34.95	2	1,196	0.17%
2020/08/07	0	0.00	10	35.17	34.60	-10	1,217	-0.82%
2020/08/06	1	36.15	0	0.00	35.50	1	1,216	0.08%
2020/07/28	3	35.13	0	0.00	34.70	3	1,139	0.26%
2020/07/27	7	35.94	0	0.00	35.05	7	1,134	0.62%
2020/07/24	1	35.95	0	0.00	36.05	1	1,130	0.09%
2020/07/23	0	0.00	1	36.60	36.25	-1	1,110	-0.09%
2020/07/22	0	0.00	1	36.95	36.70	-1	1,101	-0.09%
2020/07/21	1	35.80	0	0.00	35.85	1	1,056	0.09%
2020/07/13	1	35.25	0	0.00	35.20	1	1,026	0.10%
2020/07/09	0	0.00	1	36.45	36.55	-1	1,011	-0.10%
2020/07/08	2	36.75	3	36.38	37.05	-1	973	-0.10%
2020/07/07	12	35.29	10	35.20	35.40	2	858	0.23%
2020/07/02	0	0.00	2	34.45	34.10	-2	805	-0.25%
2020/06/22	0	0.00	2	32.70	32.70	-2	751	-0.27%
2020/06/12	1	31.30	0	0.00	32.00	1	795	0.13%
2020/06/04	0	0.00	1	33.90	33.90	-1	805	-0.12%
2020/06/02	1	32.00	0	0.00	31.85	1	716	0.14%
2020/05/14	3	30.70	3	31.00	31.00	0	605	0.00%
2020/05/12	0	0.00	1	31.00	31.35	-1	581	-0.17%
2020/05/11	1	31.15	0	0.00	31.65	1	524	0.19%
2020/05/08	0	0.00	1	29.45	29.90	-1	498	-0.20%
2020/04/20	0	0.00	1	28.70	28.85	-1	624	-0.16%
2020/04/13	1	27.75	0	0.00	27.90	1	639	0.16%
2020/03/31	1	25.85	0	0.00	26.00	1	650	0.15%
2020/03/19	0	0.00	1	23.60	22.85	-1	762	-0.13%
2020/03/17	0	0.00	3	25.90	25.90	-3	734	-0.41%
2020/03/12	1	28.90	1	28.85	28.95	0	691	0.00%
2020/02/27	1	33.20	0	0.00	33.15	1	681	0.15%
2020/02/24	2	33.95	0	0.00	34.00	2	676	0.30%
2020/02/07	0	0.00	10	33.60	33.60	-10	779	-1.28%
2020/02/03	1	32.55	0	0.00	32.35	1	779	0.13%
2020/01/20	1	38.20	1	37.50	37.90	0	804	0.00%
2020/01/17	9	37.62	8	38.02	38.00	1	794	0.13%
2020/01/14	10	37.25	10	37.55	36.90	0	837	0.00%
2020/01/13	1	36.80	0	0.00	36.85	1	826	0.12%
2020/01/09	0	0.00	6	37.30	36.55	-6	831	-0.72%
2020/01/06	10	36.70	4	36.90	36.30	6	820	0.73%
2019/12/19	0	0.00	1	37.80	37.60	-1	842	-0.12%
2019/12/18	1	38.35	0	0.00	37.80	1	829	0.12%
2019/11/15	1	38.30	0	0.00	38.10	1	1,300	0.08%
2019/11/06	0.1	36.80	0	0.00	36.75	0.1	1,405	0.00%
2019/10/29	0	0.00	5	38.65	38.80	-5	1,401	-0.36%
2019/10/24	5	38.90	0	0.00	38.85	5	1,380	0.36%
2019/09/27	20	40.78	0	0.00	39.75	20	1,412	1.42%
2019/09/20	0	0.00	1	41.50	41.15	-1	1,377	-0.07%
2019/09/09	1	39.20	0	0.00	39.35	1	1,306	0.08%
2019/09/05	0	0.00	2	42.05	42.05	-2	1,248	-0.16%
2019/08/29	0.2	41.50	0	0.00	41.50	0.2	1,182	0.01%
2019/08/28	1.3	43.08	0	0.00	42.30	1.3	1,145	0.12%
2019/08/27	2	44.60	2.3	44.46	44.90	-0.3	1,083	-0.03%
2019/08/26	0.3	42.10	0	0.00	42.15	0.3	1,039	0.03%
2019/08/23	1	44.40	0	0.00	43.65	1	1,010	0.10%
2019/08/22	1.3	44.23	3	44.02	43.75	-1.7	953	-0.18%
2019/08/21	1	42.40	0	0.00	42.40	1	834	0.12%
2019/08/20	9	41.65	9	42.00	41.65	0	782	0.00%
2019/08/16	10	41.70	11	41.81	41.85	-1	702	-0.14%
2019/08/14	2	39.45	1	38.80	39.95	1	629	0.16%
2019/07/23	10	40.00	10	40.25	39.55	0	547	0.00%
2019/05/17	0	0.00	3	35.45	35.30	-3	835	-0.36%
2019/05/09	0	0.00	1	36.05	36.00	-1	825	-0.12%
2019/05/02	1	38.20	0.4	38.25	38.30	0.6	774	0.08%
2019/04/30	0	0.00	0.2	37.50	37.55	-0.2	740	-0.03%
2019/04/25	2	37.90	0	0.00	37.90	2	685	0.29%
2019/04/08	0	0.00	1	34.90	34.95	-1	422	-0.24%
2019/04/02	0	0.00	30	35.95	35.30	-30	411	-7.29%
2019/04/01	0	0.00	30	35.80	35.80	-30	363	-8.25%
2019/03/28	0	0.00	1	34.00	34.00	-1	345	-0.29%
2019/03/19	5	33.95	0	0.00	33.95	5	366	1.36%
2019/03/18	1	35.00	0	0.00	34.50	1	361	0.28%
2019/03/15	5	32.28	0	0.00	34.50	5	320	1.56%
2019/03/14	0	31.85	0	0.00	31.80	0	311	0.00%
2019/02/22	0	0.00	0.4	32.40	32.35	-0.4	403	-0.11%
2019/02/14	20	30.36	0	0.00	31.35	20	438	4.56%
2019/01/28	0	0.00	1	29.50	29.60	-1	626	-0.16%
2019/01/11	1	29.75	0	0.00	29.75	1	765	0.13%
2019/01/03	10	30.25	0	0.00	30.50	10	828	1.21%
2019/01/02	0	0.00	1	30.60	30.60	-1	832	-0.12%
2018/12/25	10	30.38	0	0.00	30.35	10	868	1.15%
2018/12/22	5	30.25	0	0.00	31.10	5	893	0.56%
2018/12/20	5	31.00	0	0.00	30.65	5	911	0.55%
2018/11/14	0	0.00	3	29.05	29.40	-3	838	-0.36%
2018/11/13	3	28.80	0	0.00	28.75	3	834	0.36%
2018/11/12	7	30.15	0	0.00	29.50	7	822	0.85%
2018/11/08	0	0.00	10	29.40	30.05	-10	702	-1.42%
2018/11/07	1	29.20	0	0.00	29.50	1	695	0.14%
2018/10/29	1	27.50	0	0.00	27.40	1	732	0.14%
2018/10/16	10	28.18	0	0.00	28.00	10	704	1.42%
2018/10/09	0	0.00	2	30.18	29.95	-2	725	-0.28%
2018/10/04	0	0.00	1	30.95	30.75	-1	826	-0.12%
2018/09/14	0	0.00	0.4	31.30	31.30	-0.4	928	-0.04%
2018/09/13	1	30.70	0	0.00	30.65	1	1,087	0.09%
2018/09/05	0	0.00	0.5	32.90	32.90	-0.5	1,232	-0.04%
2018/08/21	1	34.35	0	0.00	34.80	1	1,368	0.07%
2018/08/15	0	0.00	1	34.95	34.70	-1	1,356	-0.07%
2018/08/08	1	37.80	0	0.00	37.30	1	1,320	0.08%
2018/08/03	5	37.95	5	37.82	37.50	0	1,298	0.00%
2018/07/27	0	0.00	1	36.75	36.95	-1	1,212	-0.08%
2018/07/25	0	0.00	1	36.40	36.25	-1	1,206	-0.08%
2018/07/23	0	0.00	1	35.85	35.40	-1	1,206	-0.08%
2018/07/19	1	37.10	2	37.10	36.80	-1	1,200	-0.08%
2018/07/18	2	37.35	0	0.00	37.05	2	1,208	0.17%
2018/07/13	2	36.28	0	0.00	36.80	2	1,082	0.18%
2018/07/04	0	0.00	8	35.88	34.95	-8	1,054	-0.76%
2018/07/03	8	35.91	0	0.00	35.50	8	1,051	0.76%
2018/06/27	0	0.00	1	35.20	35.10	-1	965	-0.10%
2018/06/22	13	37.09	10	37.20	37.50	3	928	0.32%
2018/06/21	6	36.13	6	36.54	37.30	0	778	0.00%
2018/06/13	1	35.40	0	0.00	35.20	1	636	0.16%
2018/06/07	1	36.85	0	0.00	36.50	1	641	0.16%
2018/05/29	0	0.00	1	33.40	33.40	-1	632	-0.16%
2018/05/25	0	0.00	4	33.60	33.30	-4	682	-0.59%
2018/05/23	2	33.05	0	0.00	33.30	2	719	0.28%
2018/05/22	2	33.85	0	0.00	33.85	2	762	0.26%
2018/05/03	0	0.00	2	32.10	32.20	-2	1,046	-0.19%
2018/04/18	0	0.00	10	35.35	34.30	-10	1,086	-0.92%
2018/04/11	10	36.92	0	0.00	36.60	10	1,155	0.87%
2018/03/30	0	0.00	22	37.43	37.20	-22	1,229	-1.79%
2018/03/29	20	37.12	0	0.00	37.10	20	1,243	1.61%
2018/03/28	2	37.00	0	0.00	37.05	2	1,232	0.16%
2018/03/27	5	37.20	7	37.52	37.40	-2	1,234	-0.16%
2018/03/26	2	36.60	0	0.00	36.45	2	1,237	0.16%
2018/03/12	10	39.50	0	0.00	39.15	10	1,456	0.69%
2018/01/26	0	0.00	1	44.80	44.75	-1	2,096	-0.05%
2018/01/08	2	47.10	2	46.50	46.20	0	3,892	0.00%
2018/01/02	1	45.05	0	0.00	45.20	1	3,850	0.03%