世界 (5347)-亞東-台中券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
87.9
漲跌
▼0.2
漲幅
-0.23%
成交量
14,405張
產業
上櫃半導體類股
1112人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	0	92.60	0	0.00	93.70	0	8,601	0.00%
2025/01/15	6	94.63	1	94.90	93.70	5	8,615	0.06%
2025/01/10	0	0.00	0.1	98.40	98.00	-0.1	8,906	0.00%
2025/01/09	0.1	97.75	0	0.00	98.00	0.1	8,905	0.00%
2025/01/08	0	0.00	1	101.50	100.50	-1	8,854	-0.01%
2025/01/07	3.1	102.83	4.1	101.67	102.00	-1.1	8,816	-0.01%
2025/01/06	3	100.50	0	0.00	100.00	3	8,791	0.03%
2025/01/03	3	100.00	3	100.50	99.30	0	8,885	0.00%
2025/01/02	1.1	100.59	1	101.50	101.50	0.1	8,907	0.00%
2024/12/30	1	99.50	0	0.00	100.00	1	9,072	0.01%
2024/12/25	1.1	101.86	0	0.00	101.00	1.1	9,102	0.01%
2024/12/24	2	100.50	14.5	101.68	102.50	-12.5	9,000	-0.14%
2024/12/23	1	96.70	0	0.00	95.70	1	8,610	0.01%
2024/12/20	1	98.40	5	98.20	97.30	-4	8,496	-0.05%
2024/12/18	0	0.00	1	96.70	96.50	-1	8,552	-0.01%
2024/12/17	1	97.00	2	97.50	97.00	-1	8,657	-0.01%
2024/12/06	0	0.00	2	93.65	93.30	-2	9,130	-0.02%
2024/12/04	0	0.00	20	92.25	93.60	-20	9,230	-0.22%
2024/12/03	0	0.00	1	91.10	91.00	-1	9,306	-0.01%
2024/11/28	5	88.00	0	0.00	88.20	5	9,424	0.05%
2024/11/25	6	90.00	0	0.00	90.00	6	9,317	0.06%
2024/11/22	0	0.00	1	93.10	92.10	-1	9,219	-0.01%
2024/11/21	1	90.70	1	91.30	91.70	0	9,147	0.00%
2024/11/20	14	90.19	0	0.00	89.90	14	8,959	0.16%
2024/11/18	10	91.60	10	93.50	91.10	0	8,790	0.00%
2024/11/15	5	90.90	0	0.00	90.90	5	8,861	0.06%
2024/11/13	6	92.83	0	0.00	92.40	6	8,770	0.07%
2024/11/08	0	0.00	1	95.30	94.30	-1	8,717	-0.01%
2024/11/07	1	93.30	3	93.70	94.30	-2	8,757	-0.02%
2024/11/06	1	91.90	0	0.00	92.40	1	8,783	0.01%
2024/11/05	2	93.90	0	0.00	93.60	2	8,768	0.02%
2024/11/04	1	92.90	0	0.00	93.20	1	8,997	0.01%
2024/11/01	2	91.40	3	93.33	95.00	-1	9,208	-0.01%
2024/10/30	0	0.00	1	95.80	96.50	-1	8,943	-0.01%
2024/10/28	0	0.00	3	98.23	98.60	-3	9,166	-0.03%
2024/10/25	0	0.00	2	99.50	99.00	-2	9,393	-0.02%
2024/10/24	1	98.60	1	98.20	97.90	0	9,448	0.00%
2024/10/23	4.1	98.28	0	0.00	98.00	4.1	9,627	0.04%
2024/10/22	5	98.50	5	99.00	99.00	0	9,674	0.00%
2024/10/18	6.4	99.65	0	0.00	98.20	6.4	9,847	0.06%
2024/10/17	0.1	102.50	2	103.00	103.00	-2	9,782	-0.02%
2024/10/16	1	101.00	0	0.00	101.00	1	9,932	0.01%
2024/10/15	0	0.00	1	102.50	102.00	-1	10,101	-0.01%
2024/10/09	2	102.00	0	0.00	102.50	2	10,472	0.02%
2024/10/07	1	99.60	0	0.00	100.50	1	10,687	0.01%
2024/10/01	2	102.25	0	0.00	105.00	2	11,201	0.02%
2024/09/30	1	104.50	0	0.00	103.50	1	11,804	0.01%
2024/09/25	2	107.75	0	0.00	106.50	2	13,804	0.01%
2024/09/13	1	105.00	0	0.00	105.00	1	14,473	0.01%
2024/09/12	1	111.00	0	0.00	106.00	1	14,673	0.01%
2024/09/10	3	111.00	0	0.00	107.50	3	14,845	0.02%
2024/09/04	0	0.00	1	122.00	121.00	-1	16,108	-0.01%
2024/09/02	0	0.00	1	125.00	125.00	-1	17,478	-0.01%
2024/08/30	1	122.50	0.1	122.00	123.00	0.9	17,792	0.01%
2024/08/23	1	116.50	2	119.50	122.00	-1	20,164	0.00%
2024/08/22	1	118.50	0	0.00	118.50	1	20,209	0.00%
2024/08/21	0.1	120.00	0	0.00	119.00	0.1	20,275	0.00%
2024/08/20	0	0.00	1	128.00	124.50	-1	20,283	0.00%
2024/08/19	3	121.67	11	126.09	126.00	-8	20,286	-0.04%
2024/08/09	0	0.00	1	120.00	118.50	-1	20,649	0.00%
2024/08/07	1	119.50	1	118.50	119.00	0	20,713	0.00%
2024/08/06	0	0.00	4	118.38	119.00	-4	20,653	-0.02%
2024/08/05	3	111.00	7	110.14	117.50	-4	20,534	-0.02%
2024/08/01	1	118.00	1	120.00	118.00	0	20,323	0.00%
2024/07/31	10	116.00	10	118.50	116.50	0	20,485	0.00%
2024/07/29	17	114.50	17	113.56	114.50	0	21,089	0.00%
2024/07/22	1	117.50	1	119.00	115.50	0	21,076	0.00%
2024/07/19	1	117.00	0	0.00	118.50	1	21,110	0.00%
2024/07/18	1	117.50	0	0.00	120.50	1	21,011	0.00%
2024/07/17	0	0.00	0	121.00	121.00	0	20,969	0.00%
2024/07/16	1	118.52	0	0.00	119.50	1	21,091	0.00%
2024/07/15	0	0.00	0	121.00	122.50	0	20,989	0.00%
2024/07/12	4	117.50	1	120.50	121.50	3	20,982	0.01%
2024/07/11	3	122.50	3	123.50	122.50	0	20,766	0.00%
2024/07/10	3	122.17	3.3	126.52	122.00	-0.3	20,855	0.00%
2024/07/09	7	123.14	0	0.00	123.00	7	20,792	0.03%
2024/07/08	5	123.00	0	0.00	123.00	5	20,678	0.02%
2024/07/05	2	126.25	6	125.25	124.50	-4	20,500	-0.02%
2024/07/04	8	121.19	1	121.50	120.50	7	20,178	0.03%
2024/07/03	2	137.25	0	0.00	131.00	2	19,570	0.01%
2024/07/02	3	142.00	4	141.50	142.00	-1	19,054	-0.01%
2024/07/01	5.1	138.63	2	140.25	142.00	3.1	18,310	0.02%
2024/06/20	1	125.50	1	126.50	126.50	0	17,736	0.00%
2024/06/19	3	124.67	3	124.00	127.00	0	17,780	0.00%
2024/06/18	1.1	116.83	1	121.00	121.50	0.1	18,085	0.00%
2024/06/13	4	119.75	4	118.88	114.50	0	18,851	0.00%
2024/06/12	0	0.00	0.2	112.88	115.50	-0.2	18,704	0.00%
2024/06/11	0	0.00	1	111.50	112.50	-1	19,188	-0.01%
2024/06/07	1	107.50	0	110.00	111.00	1	19,416	0.01%
2024/06/06	1.1	98.76	1	103.00	105.50	0.1	18,899	0.00%
2024/06/04	0	103.00	2	105.50	103.00	-2	18,149	-0.01%
2024/06/03	2.1	102.05	1	104.50	103.50	1.1	17,826	0.01%
2024/05/31	1	107.50	2	107.00	107.50	-1	17,224	-0.01%
2024/05/30	2	102.00	0	0.00	106.50	2	16,598	0.01%
2024/05/29	0	0.00	51	104.55	101.00	-51	16,069	-0.32%
2024/05/27	1	103.50	0	0.00	101.00	1	15,556	0.01%
2024/05/24	1	101.00	0	0.00	100.50	1	15,545	0.01%
2024/05/21	0	0.00	1	99.20	98.90	-1	15,219	-0.01%
2024/05/16	0	0.00	2	95.80	96.00	-2	14,829	-0.01%
2024/05/10	50	90.20	0	0.00	92.00	50	14,685	0.34%
2024/05/09	0	0.00	3	89.50	89.10	-3	14,594	-0.02%
2024/05/08	2	92.45	2	91.55	91.00	0	14,585	0.00%
2024/05/07	0	0.00	2	92.60	93.20	-2	14,477	-0.01%
2024/05/06	2	92.25	0	0.00	92.10	2	14,391	0.01%
2024/05/02	2	92.65	5.2	91.44	93.90	-3.2	14,054	-0.02%
2024/04/29	0	0.00	4	86.20	88.60	-4	13,068	-0.03%
2024/04/25	1	83.60	1	84.40	83.30	0	13,003	0.00%
2024/04/24	1	85.40	2	85.05	85.40	-1	13,050	-0.01%
2024/04/19	4	81.95	2	82.50	81.20	2	12,842	0.02%
2024/04/18	0	0.00	4	85.98	86.30	-4	12,613	-0.03%
2024/04/17	0	0.00	2	84.10	84.70	-2	12,497	-0.02%
2024/04/16	1	83.60	0	0.00	83.10	1	12,400	0.01%
2024/04/15	1	85.40	0	0.00	84.90	1	12,279	0.01%
2024/04/12	0	0.00	3	88.10	87.70	-3	12,146	-0.02%
2024/04/11	7	86.99	0	0.00	88.00	7	12,086	0.06%
2024/04/10	1	87.30	0	0.00	86.90	1	11,971	0.01%
2024/04/09	0	0.00	4	87.38	87.10	-4	11,937	-0.03%
2024/04/08	1	86.00	0	0.00	86.10	1	11,879	0.01%
2024/04/02	0	0.00	1	85.80	84.80	-1	11,948	-0.01%
2024/03/29	2	84.60	4	85.43	85.50	-2	12,083	-0.02%
2024/03/28	4	85.28	0	0.00	84.80	4	11,766	0.03%
2024/03/27	1	85.70	0	0.00	86.20	1	11,713	0.01%
2024/03/26	3	85.40	2	85.90	85.10	1	11,645	0.01%
2024/03/25	3	86.23	2	85.90	86.30	1	11,427	0.01%
2024/03/22	2	87.25	2	88.80	87.90	0	11,365	0.00%
2024/03/21	0	0.00	5	90.20	89.80	-5	10,946	-0.05%
2024/03/20	9	88.96	1.2	87.90	89.70	7.8	10,714	0.07%
2024/03/19	0.2	88.50	18	89.92	90.80	-17.8	10,121	-0.18%
2024/03/18	2	85.80	0	0.00	84.80	2	9,386	0.02%
2024/03/15	0	0.00	2	83.60	83.90	-2	9,116	-0.02%
2024/03/14	1	82.00	5	81.72	82.40	-4	8,838	-0.05%
2024/03/13	7	83.23	4	82.48	82.70	3	8,627	0.03%
2024/03/12	2.1	79.10	59	79.56	81.20	-56.9	7,739	-0.74%
2024/03/11	5	73.40	0	0.00	73.90	5	7,115	0.07%
2024/03/08	4	75.78	6	76.33	74.20	-2	7,449	-0.03%
2024/03/07	0.3	73.20	3	73.13	73.10	-2.7	7,395	-0.04%
2024/03/06	0	0.00	2	72.60	72.80	-2	7,738	-0.03%
2024/03/05	5	72.80	0	0.00	72.60	5	8,252	0.06%
2024/03/04	2	73.40	1	73.40	73.50	1	8,703	0.01%
2024/02/29	6	71.70	0	0.00	72.20	6	9,902	0.06%
2024/02/27	3	72.00	3	72.40	72.00	0	10,878	0.00%
2024/02/26	3	72.70	0	0.00	72.20	3	11,785	0.03%