能率 (5392)-亞東-台中券商分點個股進出

台股 » 個股 » 能率 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率

(5392)

可現股當沖

股價
29.75
漲跌
--
漲幅
0.00%
成交量
669張
產業
上櫃光電類股
131人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

能率 (5392)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/21	45	32.30	0	0.00	32.85	45	2,528	1.78%
2024/10/17	0	0.00	1	32.30	32.65	-1	2,388	-0.04%
2024/10/15	0	0.00	50	30.20	29.65	-50	2,302	-2.17%
2024/10/11	50	29.60	0	0.00	29.25	50	2,351	2.13%
2024/10/09	1	29.55	0	0.00	29.55	1	2,414	0.04%
2024/09/19	0	0.00	1	34.85	33.85	-1	4,196	-0.02%
2024/09/11	0	32.55	0	0.00	31.60	0	4,226	0.00%
2024/09/06	1	33.55	0	0.00	33.80	1	4,403	0.02%
2024/09/03	0	0.00	2	34.08	33.20	-2	4,713	-0.04%
2024/09/02	1	33.50	1	34.80	33.65	0	4,985	0.00%
2024/08/30	1	32.30	0	0.00	32.25	1	5,051	0.02%
2024/08/29	1	32.90	0	0.00	32.80	1	5,068	0.02%
2024/08/28	1	33.45	0	0.00	33.45	1	5,085	0.02%
2024/08/26	0	0.00	0	34.00	33.50	0	5,106	0.00%
2024/08/22	1	33.90	0	0.00	33.90	1	5,141	0.02%
2024/08/21	2	34.53	0	0.00	34.40	2	5,175	0.04%
2024/08/20	7	35.36	0	0.00	35.25	7	5,224	0.13%
2024/08/19	2	33.60	0	0.00	35.30	2	5,230	0.04%
2024/08/16	0	0.00	3	32.25	32.10	-3	6,051	-0.05%
2024/08/15	2	31.28	0	0.00	31.40	2	6,648	0.03%
2024/08/14	1	31.60	1	32.80	31.70	0	7,075	0.00%
2024/08/13	1	32.05	0	0.00	32.05	1	8,008	0.01%
2024/08/12	1	30.95	2	31.83	31.10	-1	8,466	-0.01%
2024/08/09	0	0.00	2	31.95	31.40	-2	8,843	-0.02%
2024/08/08	2	30.73	0	0.00	30.50	2	9,170	0.02%
2024/08/07	0	0.00	1	31.20	31.30	-1	9,418	-0.01%
2024/08/06	4	28.71	2	28.88	28.55	2	9,452	0.02%
2024/08/05	3	30.73	0	0.00	30.60	3	9,437	0.03%
2024/08/02	3	34.57	0	0.00	34.00	3	9,501	0.03%
2024/08/01	0	0.00	1	33.70	34.95	-1	9,462	-0.01%
2024/07/31	0	0.00	1	31.95	31.80	-1	9,408	-0.01%
2024/07/29	1	30.90	0	0.00	30.75	1	9,426	0.01%
2024/07/26	3	31.23	2	31.85	32.10	1	9,511	0.01%
2024/07/22	2	33.43	2	33.55	33.25	0	9,597	0.00%
2024/07/19	4	34.78	0	0.00	34.40	4	9,599	0.04%
2024/07/18	3	35.98	0	0.00	35.75	3	9,582	0.03%
2024/07/17	0	0.00	2	37.73	37.20	-2	9,557	-0.02%
2024/07/16	2	36.70	0	0.00	37.10	2	9,539	0.02%
2024/07/15	2	36.55	0	0.00	36.45	2	9,524	0.02%
2024/07/12	10	37.61	0	0.00	37.45	10	9,511	0.11%
2024/07/11	4	38.10	0	0.00	37.35	4	9,493	0.04%
2024/07/10	2	38.93	1	39.55	38.25	1	9,451	0.01%
2024/07/08	0	0.00	10.7	42.02	41.05	-10.7	9,378	-0.11%
2024/07/05	0	0.00	22	42.59	42.60	-22	9,092	-0.24%
2024/07/04	31	39.32	9	39.62	40.05	22	8,581	0.26%
2024/07/03	1	37.35	0	0.00	37.15	1	8,175	0.01%
2024/07/02	0.5	36.15	0	0.00	35.50	0.5	8,068	0.01%
2024/07/01	0	0.00	0	36.75	36.00	0	8,043	0.00%
2024/06/28	0	0.00	3	36.72	36.50	-3	7,981	-0.04%
2024/06/26	1	34.90	1	36.20	35.15	0	7,843	0.00%
2024/06/20	0	0.00	2	36.55	36.35	-2	7,727	-0.03%
2024/06/18	2	36.48	2	37.58	36.65	0	7,638	0.00%
2024/06/17	0	0.00	0	35.95	35.80	0	7,559	0.00%
2024/06/14	2	36.55	0	0.00	35.75	2	7,523	0.03%
2024/06/13	0	0.00	1	37.25	36.30	-1	7,456	-0.01%
2024/06/12	1	33.55	1	34.65	36.40	0	7,289	0.00%
2024/06/07	5	40.35	5	39.95	39.35	0	6,962	0.00%
2024/06/05	0	0.00	5	40.76	42.45	-5	6,543	-0.08%
2024/06/04	1	39.00	0	0.00	38.75	1	6,425	0.02%
2024/06/03	0	0.00	2	40.10	40.00	-2	6,400	-0.03%
2024/05/30	1	39.10	0	0.00	38.60	1	6,361	0.02%
2024/05/29	1	39.50	1	40.50	39.55	0	6,348	0.00%
2024/05/28	3	38.92	1	38.80	38.95	2	6,302	0.03%
2024/05/27	1	39.40	1	40.50	39.60	0	6,260	0.00%
2024/05/23	3	39.80	3	40.10	38.95	0	6,151	0.00%
2024/05/22	8	43.36	6	43.91	43.20	2	5,991	0.03%
2024/05/21	4	39.80	8	39.81	41.40	-4	5,055	-0.08%
2024/05/20	2	38.15	2	39.35	37.65	0	4,445	0.00%
2024/05/17	6	37.64	8	39.03	37.50	-2	4,007	-0.05%
2024/05/16	4	36.94	8	37.51	38.40	-4	3,058	-0.13%
2024/05/15	1	33.75	13	33.47	34.95	-12	2,560	-0.47%
2024/05/14	1	31.85	28	31.54	31.80	-27	2,166	-1.25%
2024/05/13	19	30.83	3	29.93	30.65	16	1,806	0.89%
2024/05/09	0	0.00	1	28.15	27.30	-1	1,452	-0.07%
2024/05/08	2	27.73	0	28.55	27.80	2	1,420	0.14%
2024/05/07	0	0.00	2	27.13	28.10	-2	1,327	-0.15%
2024/05/06	2	27.03	1	27.60	26.95	1	1,235	0.08%
2024/05/03	1	27.05	3	28.12	27.05	-2	1,226	-0.16%
2024/04/30	3	27.47	0	0.00	27.30	3	1,166	0.26%
2024/04/29	0	0.00	2	28.30	28.30	-2	1,056	-0.19%
2024/04/25	2	26.13	2	26.25	26.10	0	936	0.00%
2024/04/24	0	0.00	2	25.33	25.45	-2	895	-0.22%
2024/04/19	2	24.55	0	0.00	24.85	2	888	0.23%
2024/04/17	0	0.00	1	26.40	26.00	-1	859	-0.12%
2024/04/16	1	25.30	0	0.00	25.35	1	837	0.12%
2024/04/15	2	27.20	0	0.00	26.80	2	809	0.25%
2024/04/11	1	25.90	1	26.35	26.00	0	641	0.00%
2024/04/10	1	25.55	1	25.95	25.70	0	593	0.00%
2024/04/08	2	24.60	4.6	24.85	24.80	-2.6	528	-0.49%
2024/04/03	0	0.00	3	24.18	24.35	-3	512	-0.59%
2024/04/02	1	24.00	3	24.28	24.00	-2	506	-0.40%
2024/04/01	0	23.74	0	0.00	23.55	0	486	0.00%
2024/03/28	3	23.10	0	0.00	23.15	3	470	0.64%
2024/03/27	4	22.94	0	0.00	23.00	4	452	0.88%
2024/03/20	0	0.00	0.1	23.15	22.85	-0.1	433	-0.02%
2024/02/19	0	0.00	5	24.32	24.20	-5	427	-1.17%
2024/02/16	5	23.81	0	0.00	24.10	5	412	1.21%
2024/02/02	0.1	23.80	0	0.00	23.40	0.1	418	0.03%
2024/01/16	0	0.00	3	24.05	23.95	-3	425	-0.71%
2024/01/15	0	0.00	1	24.10	24.10	-1	417	-0.24%
2024/01/09	3	23.78	0	0.00	23.70	3	445	0.67%
2024/01/08	1	23.95	0	0.00	23.90	1	450	0.22%
2023/11/06	0	0.00	0	23.55	23.50	0	740	0.00%
2023/10/20	0	0.00	1	24.50	24.15	-1	1,033	-0.10%
2023/10/18	1	24.50	0	0.00	24.40	1	1,082	0.09%
2023/09/19	0	0.00	1	25.35	24.70	-1	1,201	-0.08%
2023/09/15	1	25.35	0	0.00	25.25	1	1,197	0.08%
2023/08/30	0	0.00	1	25.10	25.05	-1	1,128	-0.09%
2023/08/29	0	0.00	1	25.10	24.80	-1	1,135	-0.09%
2023/08/28	0	0.00	1	25.95	25.50	-1	1,135	-0.09%
2023/08/18	0	0.00	1	24.75	24.25	-1	1,050	-0.10%
2023/08/15	0	0.00	2	23.68	24.15	-2	1,011	-0.20%
2023/08/14	2	22.83	0	0.00	22.50	2	981	0.20%
2023/08/07	0	0.00	2	24.60	24.95	-2	936	-0.21%
2023/08/02	1	24.15	0	0.00	24.05	1	915	0.11%
2023/08/01	2	24.38	3	24.87	24.90	-1	901	-0.11%
2023/07/31	1	24.40	0	0.00	24.45	1	875	0.11%
2023/07/28	5	25.40	0	0.00	25.15	5	860	0.58%
2023/07/27	0	0.00	3	26.08	26.00	-3	842	-0.36%
2023/07/26	1	25.30	3	26.60	25.45	-2	798	-0.25%
2023/07/25	1	25.65	6	26.29	25.70	-5	725	-0.69%
2023/07/24	2	23.53	2	24.70	24.85	0	615	0.00%
2023/07/21	1	23.65	1	24.70	24.25	0	574	0.00%
2023/07/20	0	0.00	3	24.60	24.15	-3	552	-0.54%
2023/07/19	0	0.00	1	23.40	23.70	-1	459	-0.22%
2023/07/14	1	23.05	0	0.00	23.05	1	424	0.24%
2023/07/13	0	0.00	1	23.90	23.70	-1	414	-0.24%
2023/07/11	1	23.50	0	0.00	23.85	1	403	0.25%
2023/07/07	1	23.85	2	23.05	23.90	-1	311	-0.32%
2023/06/21	0	0.00	1	22.40	22.40	-1	226	-0.44%
2023/06/07	0	0.00	1	21.65	21.65	-1	193	-0.52%
2023/06/06	0	0.00	1	21.70	21.60	-1	194	-0.51%
2023/06/02	0	0.00	1	22.10	21.70	-1	196	-0.51%
2023/05/16	1	21.00	0	0.00	21.05	1	230	0.43%
2023/05/15	1	20.55	0	0.00	20.55	1	226	0.44%
2023/04/18	2	22.00	0	0.00	21.95	2	250	0.80%
2023/04/17	2	22.03	0	0.00	22.15	2	246	0.81%
2023/04/11	0	0.00	3	21.42	21.40	-3	230	-1.30%
2023/04/10	1	21.30	0	0.00	21.30	1	230	0.43%
2023/04/07	2	21.35	0	0.00	21.35	2	228	0.88%
2023/03/29	1	21.45	0	0.00	21.45	1	221	0.45%
2023/03/28	2	21.60	0	0.00	21.55	2	221	0.90%
2023/03/24	1	21.85	0	0.00	21.80	1	215	0.46%
2023/03/22	0	0.00	1	21.80	21.80	-1	214	-0.47%
2023/03/20	1	21.30	0	0.00	21.35	1	211	0.47%
2023/03/10	1	22.00	0	0.00	22.00	1	220	0.45%
2023/03/08	7	22.59	0	0.00	22.40	7	220	3.17%
2023/03/01	0	0.00	1	22.70	22.70	-1	217	-0.46%
2023/02/24	1	22.20	0	0.00	22.15	1	215	0.46%
2023/02/21	0	0.00	2	23.05	22.65	-2	201	-0.99%
2023/02/20	0	0.00	2	23.00	22.95	-2	193	-1.04%
2023/02/17	0	0.00	2	22.18	22.30	-2	181	-1.10%
2023/02/15	3	21.45	0	0.00	21.45	3	173	1.73%
2023/02/14	1	21.20	0	0.00	21.20	1	172	0.58%
2023/02/10	0	0.00	2	21.85	21.45	-2	173	-1.16%
2023/02/06	2	21.58	0	0.00	21.80	2	171	1.17%
2023/02/01	0	0.00	1	20.30	21.70	-1	147	-0.68%
2023/01/09	3	20.12	0	0.00	20.05	3	134	2.23%
2022/12/13	0	0.00	3	20.47	20.20	-3	151	-1.98%
2022/12/12	3	20.28	0	0.00	20.20	3	150	1.99%
2022/12/07	0	0.00	2	20.50	20.40	-2	149	-1.34%
2022/12/06	0	0.00	1	20.90	20.90	-1	147	-0.68%
2022/12/05	0	0.00	1	21.35	21.25	-1	147	-0.68%
2022/12/02	0	0.00	2	20.75	20.80	-2	146	-1.36%
2022/12/01	0	0.00	1	20.75	20.35	-1	145	-0.69%
2022/11/30	0	0.00	3	20.33	20.30	-3	147	-2.04%
2022/11/29	0	0.00	2	19.68	20.00	-2	162	-1.23%
2022/11/25	10	19.84	0	0.00	19.40	10	183	5.45%
2022/11/24	2	20.20	0	0.00	20.15	2	203	0.98%
2022/11/23	1	20.10	0	0.00	20.10	1	220	0.45%
2022/10/18	0	0.00	1	19.50	19.50	-1	223	-0.45%
2022/10/14	1	19.05	0	0.00	19.55	1	231	0.43%
2022/09/30	1	21.15	0	0.00	20.80	1	240	0.42%
2022/09/23	1	22.10	1	22.75	21.85	0	232	0.00%
2022/09/14	1	22.10	0	0.00	22.10	1	227	0.44%
2022/09/12	0	0.00	0	22.45	22.20	0	227	0.00%
2022/09/06	0	0.00	1	22.55	22.65	-1	220	-0.45%
2022/09/05	0	0.00	1	23.80	22.80	-1	217	-0.46%
2022/09/01	1	23.10	2	23.70	22.95	-1	195	-0.51%
2022/08/30	0	0.00	1	21.90	23.40	-1	147	-0.68%
2022/08/29	0	0.00	2	21.43	21.30	-2	130	-1.54%
2022/08/22	1	21.00	0	0.00	20.80	1	132	0.75%
2022/08/19	1	21.15	0	0.00	21.15	1	132	0.75%
2022/08/12	0	0.00	1	21.10	21.00	-1	133	-0.75%
2022/07/25	1	21.20	0	0.00	21.00	1	142	0.70%
2022/07/22	1	21.55	0	0.00	21.65	1	142	0.70%
2022/07/20	0	0.00	2	21.65	21.50	-2	139	-1.43%
2022/07/19	0	0.00	2	20.20	21.10	-2	133	-1.50%
2022/07/15	1	20.10	0	0.00	19.95	1	138	0.72%
2022/07/14	4	19.79	0	0.00	19.70	4	136	2.93%
2022/06/06	1	21.75	0	0.00	21.80	1	167	0.60%
2022/06/02	0	0.00	1	21.90	21.65	-1	170	-0.59%
2022/06/01	0	0.00	1	21.60	22.05	-1	170	-0.58%
2022/05/31	1	21.60	0	0.00	21.70	1	166	0.60%
2022/05/30	1	21.50	0	0.00	21.65	1	168	0.59%
2022/05/18	0	0.00	2	20.80	20.55	-2	182	-1.09%
2022/05/12	2	19.95	0	0.00	19.95	2	182	1.09%
2022/04/29	1	22.40	0	0.00	22.35	1	206	0.48%
2022/04/25	1	22.35	0	0.00	22.50	1	221	0.45%
2022/04/15	2	23.68	0	0.00	23.65	2	276	0.72%
2022/03/30	0	0.00	1	24.10	23.80	-1	625	-0.16%
2022/03/25	0	0.00	1	23.95	23.85	-1	629	-0.16%
2022/03/22	2	23.85	0	0.00	23.85	2	636	0.31%
2022/03/09	0	0.00	1	24.40	24.10	-1	673	-0.15%
2022/03/02	0	0.00	1	25.05	25.05	-1	682	-0.15%
2022/02/24	2	24.30	0	0.00	24.05	2	677	0.30%
2022/02/15	1	25.25	0	0.00	25.25	1	695	0.14%
2022/02/14	1	25.35	0	0.00	25.25	1	700	0.14%
2022/02/11	3	25.72	0	0.00	25.65	3	705	0.42%
2022/01/26	0	0.00	3	25.25	24.65	-3	765	-0.39%
2022/01/25	0	0.00	3	25.28	24.75	-3	765	-0.39%
2022/01/24	3	24.28	0	0.00	25.30	3	774	0.39%
2022/01/21	3	25.02	0	0.00	24.80	3	768	0.39%
2022/01/20	2	25.75	0	0.00	25.70	2	775	0.26%
2022/01/19	0	0.00	1	26.25	25.85	-1	779	-0.13%
2022/01/14	1	25.75	0	0.00	25.75	1	804	0.12%
2022/01/13	0	0.00	1	27.00	26.80	-1	793	-0.13%
2022/01/12	0	0.00	2	26.65	26.70	-2	787	-0.25%
2022/01/11	3	26.53	0	0.00	26.40	3	816	0.37%
2022/01/10	1	27.90	0	0.00	27.30	1	843	0.12%
2022/01/07	7	28.24	1	28.00	28.10	6	825	0.73%
2022/01/06	2	27.45	5	27.85	28.30	-3	767	-0.39%
2022/01/05	3	27.22	0	0.00	27.15	3	685	0.44%
2022/01/04	0	0.00	3	27.20	28.00	-3	662	-0.45%
2022/01/03	1	26.50	0	0.00	26.45	1	618	0.16%
2021/12/30	0	0.00	1	27.40	27.00	-1	619	-0.16%
2021/12/28	2	26.48	0	0.00	27.20	2	603	0.33%
2021/12/27	2	26.70	1	27.80	26.70	1	582	0.17%
2021/12/22	0	0.00	0.3	25.00	25.00	-0.3	512	-0.06%
2021/12/13	0	0.00	2	26.10	25.70	-2	580	-0.34%
2021/11/17	0	0.00	1	24.85	24.95	-1	629	-0.16%
2021/11/15	1	24.60	0	0.00	24.65	1	640	0.16%
2021/11/10	0	0.00	2	26.25	25.80	-2	653	-0.31%
2021/11/09	0	0.00	2	26.45	26.35	-2	651	-0.31%
2021/11/05	1	25.95	0	0.00	26.15	1	640	0.16%
2021/11/04	5	25.88	0	0.00	26.00	5	630	0.79%
2021/11/03	0	0.00	2	26.35	25.85	-2	628	-0.32%
2021/10/28	2	25.80	2	25.85	25.70	0	610	0.00%
2021/10/25	2	25.00	0	0.00	25.00	2	602	0.33%
2021/10/20	0	0.00	2	24.83	24.50	-2	596	-0.34%
2021/10/07	2	24.48	0	0.00	24.40	2	637	0.31%
2021/08/30	0.2	24.60	0	0.00	24.60	0.2	900	0.03%
2021/08/27	0.1	24.65	0	0.00	24.65	0.1	908	0.01%
2021/08/26	0.5	24.85	0	0.00	24.85	0.5	928	0.06%
2021/08/12	1	25.00	1	25.10	24.95	0	1,059	0.00%
2021/08/11	0	0.00	1	25.30	25.40	-1	1,068	-0.09%
2021/08/10	1	25.50	0	0.00	25.80	1	1,072	0.09%
2021/07/29	0	0.00	3	27.05	26.80	-3	1,201	-0.25%
2021/07/28	3	25.90	0	0.00	26.75	3	1,204	0.25%
2021/06/16	0	0.00	2	28.30	28.30	-2	1,643	-0.12%
2021/06/09	2	28.90	0	0.00	28.75	2	1,611	0.12%
2021/05/18	0	0.00	1	24.70	24.60	-1	1,506	-0.07%
2021/05/17	1	22.55	1	24.30	23.80	0	1,502	0.00%
2021/05/14	0	0.00	2	25.53	24.90	-2	1,492	-0.13%
2021/05/13	1	24.25	1	24.85	24.75	0	1,489	0.00%
2021/05/12	3	25.25	0	0.00	24.95	3	1,511	0.20%
2021/05/07	0	0.00	1	28.85	29.15	-1	1,489	-0.07%
2021/05/06	1	28.50	0	0.00	28.50	1	1,486	0.07%
2021/04/27	0	0.00	1	32.35	31.70	-1	1,410	-0.07%
2021/04/21	4	30.15	5	30.70	31.40	-1	1,390	-0.07%
2021/04/19	3	30.23	3	30.37	30.20	0	1,283	0.00%
2021/04/16	0	0.00	1	29.40	29.50	-1	1,248	-0.08%
2021/04/13	2	29.28	0	0.00	28.60	2	1,210	0.17%
2021/04/12	0	28.90	0	0.00	29.10	0	1,162	0.00%
2021/04/07	0	28.60	0	0.00	28.65	0	1,141	0.00%
2021/04/01	0	0.00	1	28.30	28.10	-1	1,195	-0.08%
2021/03/31	0	0.00	1	28.00	27.95	-1	1,181	-0.08%
2021/03/29	1	27.40	0	0.00	27.40	1	1,151	0.09%
2021/03/26	0	0.00	1	28.30	27.60	-1	1,139	-0.09%
2021/03/25	11	27.80	10	27.55	27.55	1	1,127	0.09%
2021/03/23	1.4	27.55	1	27.10	27.60	0.4	996	0.04%
2021/03/02	0	0.00	3	26.75	26.45	-3	923	-0.33%
2021/02/26	0	0.00	1	26.60	26.65	-1	924	-0.11%
2021/02/05	2	25.85	0	0.00	25.85	2	741	0.27%
2021/02/03	3	26.77	0	0.00	26.30	3	720	0.42%
2021/01/27	0	26.05	0	0.00	26.25	0	618	0.00%
2020/12/28	0	0.00	4	24.50	25.05	-4	333	-1.20%
2020/12/24	2	23.08	0	0.00	22.95	2	263	0.76%
2020/12/22	0	0.00	1	23.10	22.95	-1	269	-0.37%
2020/12/21	0	0.00	1	23.15	23.25	-1	268	-0.37%
2020/12/17	3	23.10	0	0.00	23.10	3	281	1.07%
2020/12/15	0	0.00	19	23.10	23.05	-19	283	-6.69%
2020/12/10	1	23.75	0	0.00	23.75	1	285	0.35%
2020/12/09	0	0.00	1	23.85	23.70	-1	287	-0.35%
2020/12/08	1	23.45	0	0.00	23.45	1	288	0.35%
2020/12/03	0	0.00	1	24.10	23.80	-1	304	-0.33%
2020/11/26	1	23.95	0	0.00	23.95	1	353	0.28%
2020/11/19	0	0.00	2	23.10	23.15	-2	345	-0.58%
2020/11/13	2	22.88	0	0.00	22.85	2	360	0.55%
2020/08/14	1	24.20	0	0.00	24.45	1	557	0.18%
2020/08/13	7	24.80	0	0.00	24.50	7	563	1.24%
2020/08/11	2	24.55	0	0.00	24.25	2	550	0.36%
2020/06/15	0	0.00	1	23.95	23.50	-1	658	-0.15%
2020/06/12	2	22.55	3	23.57	23.95	-1	675	-0.15%
2020/06/11	2	23.28	0	0.00	23.25	2	712	0.28%
2020/06/08	0	0.00	1	25.25	24.95	-1	744	-0.13%
2020/06/05	0	0.00	1	25.40	25.05	-1	740	-0.14%
2020/06/02	0	0.00	1	24.80	24.35	-1	732	-0.14%
2020/05/28	1	24.55	1	24.45	24.70	0	721	0.00%
2020/05/26	1	24.35	1	24.70	24.35	0	711	0.00%
2020/05/21	1	24.50	0	0.00	24.65	1	705	0.14%
2020/05/20	2	25.03	1	24.50	25.00	1	698	0.14%
2020/05/19	0	0.00	1	24.60	24.25	-1	687	-0.15%
2020/05/15	0	0.00	1	24.80	24.55	-1	678	-0.15%
2020/05/14	1	24.80	1	25.60	24.30	0	672	0.00%
2020/05/13	3	25.32	0	0.00	25.00	3	677	0.44%
2020/05/12	2	23.53	2	24.30	25.15	0	660	0.00%
2020/04/29	0	0.00	3	25.90	25.80	-3	598	-0.50%
2020/04/27	0	0.00	4	24.48	25.00	-4	552	-0.72%
2020/04/24	1	22.60	1	22.70	22.75	0	515	0.00%
2020/04/21	0	0.00	1	21.40	20.30	-1	499	-0.20%
2020/04/17	1	21.55	4	21.91	21.55	-3	493	-0.61%
2020/04/14	1	21.45	1	21.35	21.40	0	482	0.00%
2020/04/09	1	21.00	1	21.35	20.85	0	486	0.00%
2020/04/08	0	0.00	2	20.45	20.85	-2	480	-0.42%
2020/04/07	0	0.00	2	20.50	20.35	-2	471	-0.42%
2020/04/01	1	19.95	1	19.75	19.95	0	469	0.00%
2020/03/26	0	0.00	3	19.90	20.30	-3	453	-0.66%
2020/03/25	0	0.00	2	19.10	19.55	-2	429	-0.47%
2020/03/23	3	16.15	3	16.70	16.80	0	418	0.00%
2020/03/20	1	17.35	1	17.65	17.35	0	415	0.00%
2020/03/19	5	17.18	0	0.00	16.80	5	406	1.23%
2020/03/18	3	18.77	0	0.00	18.65	3	393	0.76%
2020/03/17	6	18.35	6	19.23	18.55	0	379	0.00%
2020/03/16	7	20.99	0	0.00	20.35	7	340	2.06%
2020/03/13	2	21.85	0	0.00	22.60	2	374	0.53%
2020/03/12	3	24.30	0	0.00	24.25	3	372	0.81%
2020/01/31	0	0.00	2	29.98	29.95	-2	387	-0.52%
2020/01/30	2	29.90	0	0.00	29.80	2	393	0.51%
2019/12/26	0	0.00	1	33.60	33.45	-1	426	-0.23%
2019/12/24	0	0.00	1	33.80	33.25	-1	432	-0.23%
2019/12/18	1	33.50	0	0.00	33.50	1	439	0.23%
2019/12/17	4	33.45	3	33.60	33.40	1	440	0.23%
2019/12/16	0.7	33.50	0	0.00	33.50	0.7	443	0.16%
2019/12/13	0	0.00	1	34.00	33.55	-1	444	-0.22%
2019/12/11	1	33.80	0	0.00	33.75	1	435	0.23%
2019/12/10	13	34.98	10	35.15	34.35	3	431	0.70%
2019/11/14	0	0.00	1	32.30	32.60	-1	441	-0.23%
2019/11/11	1	32.25	0	0.00	32.10	1	449	0.22%
2019/10/28	0	0.00	5	34.32	34.35	-5	574	-0.87%
2019/10/25	1	34.05	1	34.00	34.65	0	579	0.00%
2019/10/22	0	0.00	1	33.05	33.05	-1	580	-0.17%
2019/10/16	1	32.75	0	0.00	32.70	1	658	0.15%
2019/10/09	5	33.20	0	0.00	33.05	5	762	0.66%
2019/09/27	2	32.65	2	32.80	32.80	0	1,144	0.00%
2019/09/25	0	0.00	2	33.80	33.50	-2	1,277	-0.16%
2019/09/23	1	33.75	0	0.00	33.70	1	1,306	0.08%
2019/09/20	1	33.75	0	0.00	33.75	1	1,343	0.07%
2019/09/19	0	0.00	1	34.40	33.90	-1	1,363	-0.07%
2019/09/18	1	33.30	0	0.00	34.10	1	1,363	0.07%
2019/09/12	1	33.10	0	0.00	33.20	1	1,360	0.07%
2019/09/11	1	33.25	0	0.00	33.35	1	1,360	0.07%
2019/09/05	4	34.68	0	0.00	34.45	4	1,374	0.29%
2019/09/04	0	0.00	4	34.55	34.90	-4	1,363	-0.29%
2019/08/29	0	0.00	2	34.50	34.60	-2	1,344	-0.15%
2019/08/27	1	32.80	0	0.00	32.55	1	1,325	0.08%
2019/08/26	5	32.55	0	0.00	32.50	5	1,326	0.38%
2019/08/23	3	33.35	0	0.00	33.30	3	1,325	0.23%
2019/08/22	1	33.70	0	0.00	33.60	1	1,353	0.07%
2019/08/14	1	33.85	1	34.50	33.65	0	1,381	0.00%
2019/08/13	2	34.15	0	0.00	33.90	2	1,393	0.14%
2019/08/12	2	34.50	0	0.00	34.40	2	1,401	0.14%
2019/08/08	0	0.00	8	35.01	34.75	-8	1,423	-0.56%
2019/08/02	6	34.23	0	0.00	33.80	6	1,442	0.42%
2019/07/31	2	37.50	0	0.00	37.75	2	1,409	0.14%
2019/07/30	3	37.82	0	0.00	38.75	3	1,384	0.22%
2019/07/29	13	38.85	0	0.00	38.30	13	1,385	0.94%
2019/07/26	3	39.73	0	0.00	39.75	3	1,360	0.22%
2019/07/04	0	0.00	1	40.00	41.90	-1	987	-0.10%
2019/07/03	0	0.00	2	39.15	39.20	-2	836	-0.24%
2019/07/02	0	0.00	12	38.12	38.30	-12	773	-1.55%
2019/06/27	0	0.00	11	36.77	36.75	-11	667	-1.65%
2019/06/04	0	0.00	1	34.05	33.70	-1	653	-0.15%
2019/06/03	1	33.75	0	0.00	33.65	1	662	0.15%
2019/05/29	5	35.78	0	0.00	35.00	5	667	0.75%
2019/05/24	0	0.00	1	35.70	34.90	-1	658	-0.15%
2019/05/22	0	0.00	1	35.60	35.25	-1	731	-0.14%
2019/05/20	0	0.00	3	35.75	35.40	-3	744	-0.40%
2019/05/17	0	0.00	3	35.18	34.60	-3	766	-0.39%
2019/05/16	1	35.45	0	0.00	35.10	1	752	0.13%
2019/05/15	0	0.00	1	34.50	35.35	-1	735	-0.14%
2019/05/14	2	30.20	2	31.50	32.95	0	688	0.00%
2019/05/10	0	0.00	1	33.25	32.75	-1	692	-0.14%
2019/05/09	3	33.15	1	33.75	32.85	2	695	0.29%
2019/05/08	0	0.00	2	33.88	33.75	-2	710	-0.28%
2019/05/07	0	0.00	3	34.40	34.00	-3	718	-0.42%
2019/05/06	6	33.38	6	33.63	33.60	0	709	0.00%
2019/04/29	2	31.98	0	0.00	32.00	2	714	0.28%
2019/04/26	3	33.63	0	0.00	33.45	3	772	0.39%
2019/04/24	1	34.10	0	0.00	34.10	1	774	0.13%
2019/04/23	2	34.50	0	0.00	34.45	2	774	0.26%
2019/04/22	3	34.73	0	0.00	34.60	3	781	0.38%
2019/04/19	2	34.60	0	0.00	34.55	2	790	0.25%
2019/04/18	1	34.85	0	0.00	34.75	1	793	0.13%
2019/04/16	1	34.75	0	0.00	35.00	1	789	0.13%
2019/04/15	1	34.70	0	0.00	34.90	1	794	0.13%
2019/04/12	3	34.58	0	0.00	34.50	3	788	0.38%
2019/04/11	9	34.88	0	0.00	34.60	9	780	1.15%
2019/04/03	5	35.60	0	0.00	35.10	5	786	0.64%
2019/03/21	0	0.00	5	35.60	35.60	-5	750	-0.67%
2019/02/18	4	34.33	4	34.73	35.40	0	532	0.00%
2019/02/14	0	0.00	2	34.05	33.40	-2	501	-0.40%
2019/02/12	4	33.45	7	33.45	33.50	-3	485	-0.62%
2019/01/30	5	32.00	0	0.00	31.60	5	461	1.08%
2019/01/21	0	0.00	1	33.30	33.45	-1	417	-0.24%
2019/01/17	7	34.61	1	35.00	33.85	6	405	1.48%
2018/10/12	0	0.00	0.1	29.05	29.00	-0.1	462	-0.02%
2018/08/28	0	0.00	1	39.05	39.55	-1	863	-0.12%
2018/08/13	0	0.00	1	45.45	44.55	-1	1,068	-0.09%
2018/08/10	1	46.70	0	0.00	46.15	1	1,058	0.09%
2018/08/08	1	52.40	0	0.00	51.90	1	1,036	0.10%
2018/06/13	2	53.90	0	0.00	52.80	2	988	0.20%
2018/05/28	0	0.00	2	50.30	50.90	-2	633	-0.32%
2018/05/11	0	0.00	1	47.25	47.40	-1	744	-0.13%
2018/05/10	1	46.75	0	0.00	46.55	1	744	0.13%
2018/04/25	1	47.00	8	46.24	46.90	-7	1,069	-0.65%
2018/04/24	1	46.80	5	48.04	46.80	-4	1,105	-0.36%
2018/04/20	3	49.82	1	50.10	49.50	2	1,117	0.18%
2018/04/18	1	49.30	0	0.00	49.30	1	1,136	0.09%
2018/04/02	10	50.00	0	0.00	49.80	10	1,562	0.64%
2018/03/27	0	0.00	10	49.50	50.70	-10	2,289	-0.44%
2018/03/26	10	48.50	0	0.00	48.50	10	2,367	0.42%
2018/03/15	0	0.00	1	52.30	51.60	-1	3,147	-0.03%
2018/03/13	1	52.50	0	0.00	52.10	1	3,188	0.03%
2018/01/26	0	0.00	1	58.30	58.30	-1	3,774	-0.03%