台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)
可現股當沖
  • 股價
    161.5
  • 漲跌
    ▼3.0
  • 漲幅
    -1.82%
  • 成交量
    788
  • 產業
    上櫃 電腦及週邊類股
  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聰泰 (5474)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/302171.7500.00169.0027740.26%
2024/05/272174.5000.00172.0027410.27%
2024/05/242161.505164.40168.00-3619-0.48%
2024/05/227133.217139.50139.5005140.00%
2024/04/081148.501151.00147.0007810.00%
2024/03/0511146.0012146.42146.00-1583-0.17%
2024/03/0400.001140.50143.00-1526-0.19%
2024/02/291135.0000.00134.5015050.20%
2024/02/221144.0000.00145.0014510.22%
2024/01/1100.001111.50111.50-1154-0.65%
2024/01/091102.0000.00102.0011560.64%
2023/11/0300.001104.00103.50-1654-0.15%
2023/10/311100.5000.0099.1016950.14%
2023/10/2300.001103.00103.50-1886-0.11%
2023/10/171113.5000.00109.5011,3600.07%
2023/09/2800.000.2125.00125.50-0.21,707-0.01%
2023/09/2700.000126.00126.0001,7020.00%
2023/09/2600.000.5124.91124.00-0.51,699-0.03%
2023/09/222124.252125.50128.0001,6970.00%
2023/09/215126.605.2124.00123.50-0.21,692-0.01%
2023/09/201131.501.1129.82126.00-0.11,6830.00%
2023/09/1800.000.1131.50131.50-0.11,6630.00%
2023/09/151127.001128.50129.5001,6630.00%
2023/09/1400.001129.00129.00-11,669-0.06%
2023/09/1300.001116.50117.50-11,634-0.06%
2023/09/121115.0000.00114.0011,6340.06%
2023/08/312114.0000.00114.5021,8050.11%
2023/07/313156.0000.00149.0031,5270.20%
2023/07/2600.001166.00158.50-11,424-0.07%
2023/07/252178.751183.00170.0011,3740.07%
2023/07/241165.002172.00177.00-11,236-0.08%
2023/07/211164.5000.00161.0011,1460.09%
2023/07/202164.753159.83152.00-11,052-0.10%
2023/07/181140.502140.00144.00-1864-0.12%
2023/07/172137.252136.50131.0008090.00%
2023/07/142137.5000.00138.0027410.27%
2023/07/1300.00182.4127.25129.50-182.4670-27.22% 大賣/鉅額交易
2023/06/1300.000.5102.00112.50-0.5392-0.11%
2023/06/1200.000.4112.50112.50-0.4345-0.12%
2023/06/0900.000.1125.00125.00-0.1336-0.01%
2023/06/0800.000.1121.50121.00-0.1305-0.03%
2023/06/0700.001110.50119.50-1261-0.38%
2023/06/0600.001108.50112.00-1220-0.45%
2023/06/0500.0011102.41103.00-11182-6.01%
2023/06/01298.50299.8597.5001630.00%
2023/05/3100.00395.0095.50-3153-1.96%
2023/05/301497.4900.0093.30141499.39%
2023/05/2900.00197.3097.30-1125-0.79%
2023/05/26289.2000.0088.5021141.75%
2023/05/25186.90187.8086.3001100.00%
2023/05/2300.001.284.6485.00-1.2108-1.10%
2023/04/2000.00589.0089.00-5106-4.71%
2023/04/19292.4000.0092.4021041.91%
2023/04/18592.42293.2593.0031022.92%
2023/04/0700.00189.4088.30-191-1.09%
2023/03/2800.00191.5091.00-181-1.22%
2023/03/27291.90292.5094.500780.00%
2023/03/22284.75187.8087.801452.20%
2022/12/21172.0000.0071.901422.33%
2022/08/18180.3000.0078.601571.73%
2022/06/01197.4000.0097.4012870.35%
2022/05/041101.0000.00100.0013120.32%
2022/04/264109.1321107.81105.00-17276-6.16%
2022/04/2512120.631123.50111.00112394.58%
2022/04/226114.0000.00122.5061653.63%
2022/04/1900.002101.00101.00-2112-1.77%
2022/04/141106.5000.0098.001971.02%
2022/04/12194.1000.0094.001841.19%
2021/10/2700.003123.50119.50-3215-1.40%
2021/10/263117.0000.00117.0031951.53%
2021/08/1700.001134.00133.50-1160-0.62%
2021/08/031171.0000.00169.5011630.61%
2021/07/2913170.0000.00169.00131707.63%
2021/07/2835168.443167.50167.503217418.29%
2021/07/2736169.9600.00170.003618119.89%
2021/07/2630171.6700.00173.003018616.13%
2021/07/2336169.0600.00170.503618519.42%
2021/07/2000.001159.00159.00-1187-0.53%
2021/07/1200.001165.50165.50-1208-0.48%
2021/06/181180.0000.00179.0015240.19%
2021/06/0100.001176.00180.00-1832-0.12%
2021/05/311173.5000.00175.0018300.12%
2021/05/1800.002163.00165.50-2856-0.23%
2021/05/1700.001154.00155.00-1871-0.11%
2021/04/1600.001207.00201.00-1986-0.10%
2021/04/151206.0000.00206.0019890.10%
2021/04/133204.8300.00200.0039940.30%
2021/04/123214.8300.00214.0039810.31%
2021/04/0600.004224.38229.50-4927-0.43%
2021/03/314231.631227.50228.0039400.32%
2021/03/191229.501231.50222.5008270.00%
2021/03/1700.001201.50199.00-1703-0.14%
2021/03/151198.501205.50200.5006780.00%
2021/03/1200.001180.00187.00-1616-0.16%
2021/02/2200.001186.00188.50-1740-0.14%
2021/02/1900.001180.00184.00-1749-0.13%
2021/02/031181.0000.00175.0017910.13%
2021/01/2800.001188.50188.50-1847-0.12%
2021/01/2700.002189.75187.00-2863-0.23%
2021/01/211166.0000.00163.5018340.12%
2021/01/151175.0000.00171.5018290.12%
2021/01/141182.501184.00179.0008200.00%
2021/01/121178.5000.00172.5018260.12%
2020/12/312195.751190.00190.5019450.11%
2020/12/301186.0000.00187.0019290.11%
2020/11/251237.0000.00224.0011,4320.07%
2020/11/0400.001218.00227.50-11,816-0.06%
2020/10/063298.6700.00287.5032,3080.13%
2020/09/183321.003317.50311.5002,2580.00%
2020/09/173314.833312.50309.0002,2490.00%
2020/09/162315.751316.50310.0012,2420.04%
2020/09/151310.001321.00314.0002,2170.00%
2020/09/111309.0000.00292.5012,2300.04%
2020/09/101341.0000.00325.0012,2270.04%
2020/09/0900.001334.50341.00-12,247-0.04%
2020/09/081327.5000.00330.0012,2950.04%
2020/09/0400.002364.00367.50-22,381-0.08%
2020/09/032356.0000.00358.0022,3760.08%
2020/08/2000.000.2251.00249.00-0.21,920-0.01%
2020/08/0600.001263.50254.00-11,643-0.06%
2020/08/051252.001251.00247.5001,6010.00%
2020/08/041248.000.1246.50246.500.91,5890.06%
2020/07/310.2269.5000.00269.500.21,4670.01%
2020/07/300.2246.5000.00245.000.21,4150.01%
2020/07/241218.501221.00215.0001,1760.00%
2019/08/2000.00186.0085.80-1395-0.25%
2019/08/15185.00186.1085.0003760.00%
2019/08/13195.4000.0095.4013340.30%
2019/08/121106.001106.00106.0003210.00%
2018/07/1300.00258.9059.20-2237-0.84%
2018/07/1200.00157.9057.60-1236-0.42%
2018/07/1100.00158.0056.50-1235-0.42%
2018/07/06159.1000.0059.5012360.42%
2018/07/05160.1000.0059.6012470.40%
2018/07/04262.3500.0062.5022450.81%
2018/07/0300.00166.2064.70-1244-0.41%
2018/06/2700.00168.0068.20-1250-0.40%
2018/06/2600.00166.9066.50-1246-0.41%
2018/06/2100.00165.9066.30-1257-0.39%
2018/06/20163.1000.0064.3012560.39%
2018/06/19166.1000.0065.1012550.39%
2018/06/1300.00469.4867.90-4264-1.51%
2018/06/0500.00159.5059.10-1211-0.47%
2018/06/04159.5000.0059.2012100.47%
2018/05/23157.2000.0057.2012080.48%
2018/05/14161.0000.0060.1012080.48%
2018/05/11161.3000.0060.9012030.49%
2018/04/24158.6000.0058.0011900.52%
2018/04/2000.00161.9061.70-1185-0.54%
2018/04/03158.1000.0058.5011740.57%
2018/04/0200.00259.5060.10-2169-1.18%
2018/03/3100.00259.2059.20-2167-1.20%
2018/03/28559.5600.0058.6051702.93%
2018/03/19156.0000.0055.4011450.69%
〈智慧城市展〉中保科攜手聰泰科技 打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨-2024/03/18
威盛、偉訓、醫揚、聰泰,惠珊投資池4.0先下一城!Anue鉅亨-2023/07/13
聰泰 相關文章