台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)
可現股當沖
  • 股價
    12.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.41%
  • 成交量
    2,078
  • 產業
    上櫃 營建類股
  • 167人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力麒 (5512)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21312.2500.0012.25316,5440.02%
2024/06/1700.00012.2512.15016,5540.00%
2024/06/13112.1500.0012.05116,4790.01%
2024/06/05112.5000.0012.40116,1370.01%
2024/06/03112.7500.0012.90116,0630.01%
2024/05/30512.45112.4512.45415,8530.03%
2024/05/29312.4500.0012.60315,8100.02%
2024/05/28212.70312.6012.60-115,733-0.01%
2024/05/24312.1000.0012.05315,6610.02%
2024/05/2300.001511.9012.00-1515,634-0.10%
2024/05/22212.6000.0012.25215,4930.01%
2024/05/20212.70012.8012.70215,3280.01%
2024/05/16112.60312.7012.60-215,417-0.01%
2024/05/15312.48212.8012.35115,3170.01%
2024/05/14112.4500.0012.45115,2470.01%
2024/05/13112.50012.7012.55115,1850.01%
2024/05/0900.001112.6012.55-1115,134-0.07%
2024/05/08812.91012.9512.85814,9060.05%
2024/05/07513.10112.9012.90414,6990.03%
2024/05/06313.7500.0013.60314,2570.02%
2024/05/03114.00114.4014.35013,7410.00%
2024/05/0200.00514.3014.35-512,755-0.04%
2024/04/3000.00213.1513.05-211,413-0.02%
2024/04/29113.75413.5613.55-311,145-0.03%
2024/04/261012.851113.0213.35-110,644-0.01%
2024/04/24512.7500.0012.8059,8840.05%
2024/04/2300.00013.4012.6509,5040.00%
2024/04/22813.9900.0012.9088,7890.09%
2024/04/19313.657613.6313.75-737,166-1.02%
2024/04/1800.001012.6513.00-105,000-0.20%
2024/04/171411.512011.4811.85-63,944-0.15%
2024/04/16110.901010.8510.80-93,635-0.25%
2024/04/15211.231311.3011.10-113,530-0.31%
2024/04/11510.8000.0010.7553,1390.16%
2024/04/102311.03311.0010.95203,0250.66%
2024/04/09010.6500.0010.6002,7850.00%
2024/04/08010.4500.0010.6002,7390.00%
2024/04/01010.5500.0010.5502,6270.00%
2024/03/29110.6000.0010.5012,5920.04%
2024/03/28210.58310.5710.55-12,467-0.04%
2024/03/2700.00210.1510.25-22,255-0.09%
2024/03/2200.00210.3010.10-22,204-0.09%
2024/03/2109.9900.009.9102,1520.00%
2024/03/0800.00239.919.88-232,414-0.95%
2024/03/06310.2500.0010.1532,3750.13%
2024/02/2900.00810.4310.45-82,311-0.35%
2024/02/2600.00010.2010.1502,2000.00%
2024/02/2200.00110.3010.25-12,258-0.04%
2024/02/211010.1500.0010.15102,2320.45%
2024/02/1900.00610.1310.20-62,470-0.24%
2024/02/1600.0089.869.90-82,333-0.34%
2024/02/050.39.7100.009.600.32,2580.01%
2024/02/02109.7500.009.66102,2430.45%
2024/02/01109.7300.009.90102,2030.45%
2023/12/1800.00010.0510.0002,0040.00%
2023/12/1539.9900.009.9731,9520.15%
2023/12/07110.1519.949.8801,7620.00%
2023/12/0500.0009.889.7801,6880.00%
2023/12/0100.0009.819.7301,6980.00%
2023/11/2809.800.29.839.80-0.21,700-0.01%
2023/11/2709.8900.009.7301,6840.00%
2023/11/2409.8249.879.76-41,667-0.24%
2023/11/2209.8019.849.71-11,558-0.06%
2023/11/210.29.6000.009.600.21,4540.01%
2023/11/2000.0089.629.58-81,433-0.56%
2023/11/1739.6500.009.6831,3930.22%
2023/11/1689.6000.009.5881,2770.63%
2023/11/0600.0009.019.0201,0730.00%
2023/10/2000.0028.938.88-21,145-0.17%
2023/09/2100.0029.319.34-21,436-0.14%
2023/09/1100.0009.409.4102,1660.00%
2023/09/0400.0029.339.32-22,719-0.07%
2023/09/0119.3200.009.3112,7410.04%
2023/08/1618.9800.009.0113,6920.03%
2023/07/2859.6600.009.6453,7120.13%
2023/07/1219.8900.009.8013,9140.03%
2023/07/1189.9700.009.9183,9410.20%
2023/07/0719.7300.009.6614,0200.02%
2023/07/05110.050.110.2010.050.93,9800.02%
2023/06/2600.00510.2510.25-53,880-0.13%
2023/06/21910.64110.5010.5083,8650.21%
2023/06/2000.00310.6010.45-33,767-0.08%
2023/06/1300.00510.2010.20-53,743-0.13%
2023/06/09510.2500.0010.3553,7790.13%
2023/06/08510.55410.5010.5013,7480.03%
2023/06/0200.00310.0510.05-33,830-0.08%
2023/06/0100.00310.1510.15-33,902-0.08%
2023/05/31010.15110.2010.20-14,016-0.02%
2023/05/26710.3100.0010.0575,1430.14%
2023/05/2500.00310.1010.15-35,922-0.05%
2023/05/241110.221010.4210.3516,2820.02%
2023/05/23210.2529.999.9506,1270.00%
2023/05/0529.7100.009.6926,1700.03%
2023/04/191610.20210.2010.15145,9250.24%
2023/04/1300.00510.1510.15-55,600-0.09%
2023/03/3019.8900.009.9115,3730.02%
2023/03/21510.35110.4010.3545,1350.08%
2023/03/1619.5900.009.4714,7020.02%
2023/03/1500.000.29.829.82-0.24,6270.00%
2023/03/1429.9319.919.9014,5650.02%
2023/03/0900.00110.9010.65-14,256-0.02%
2023/03/08210.9000.0010.8524,1580.05%
2023/03/07111.25311.2010.95-24,046-0.05%
2023/03/02511.15511.0511.0003,5540.00%
2023/03/0100.002011.0410.80-203,262-0.61%
2023/02/241711.1700.0011.15173,0350.56%
2023/02/23211.35311.3511.35-12,178-0.05%
2023/02/2219.63110.0510.3501,2420.00%
2023/02/20159.8539.609.85126251.92%
2023/02/1600.0018.898.91-1379-0.26%
2023/02/1500.0038.968.97-3368-0.82%
2022/12/2828.7800.008.7023590.56%
2022/12/0108.5700.008.5703550.00%
2022/09/1200.0009.008.8804300.00%
2022/08/2600.00509.119.15-50384-13.00%
2022/08/22509.1100.009.065036013.85%
2021/11/1100.0029.309.34-2576-0.35%
2021/10/2529.0500.009.0526230.32%
2021/10/0428.9800.008.8827950.25%
2021/10/0100.0039.109.10-3804-0.37%
2021/09/3000.0059.109.09-5801-0.62%
2021/09/2729.0600.009.0528150.25%
2021/09/1729.0600.009.0228890.22%
2021/09/1619.0200.009.0418950.11%
2021/09/1339.0400.009.0639460.32%
2021/09/1000.00109.319.25-10956-1.05%
2021/07/0600.0069.619.58-64,510-0.13%
2021/05/112011.60111.4011.00195,6450.34%
2021/05/1000.001411.6011.45-145,529-0.25%
2021/05/062011.4000.0011.20205,3200.38%
2021/05/053011.0500.0010.90305,2330.57%
2021/05/0400.001010.5010.70-105,175-0.19%
2021/04/291011.4000.0011.35104,9260.20%
2021/04/2700.001111.3411.25-114,725-0.23%
2021/04/26311.335011.5011.35-474,600-1.02%
2021/04/232611.3900.0011.55264,4370.59%
2021/04/2200.00511.3011.10-54,143-0.12%
2021/04/212011.15111.1011.10193,7220.51%
2021/04/2000.00110.9010.90-13,497-0.03%
2021/04/161010.8000.0010.75103,1980.31%
2021/04/07410.2000.0010.2043,3150.12%
2021/03/30010.3000.0010.3003,2930.00%
2021/03/02810.5500.0010.3083,6370.22%
2021/02/260.110.6500.0010.600.13,7470.00%
2021/02/250.910.8000.0010.850.93,6630.02%
2021/02/24210.60510.3510.65-33,299-0.09%
2021/02/0400.0029.669.67-23,216-0.06%
2021/01/2200.0059.489.45-53,605-0.14%
2021/01/06210.2000.0010.1025,7800.03%
2020/12/31110.7000.0010.5015,9290.02%
2020/12/04510.4000.0010.3056,0250.08%
2020/11/3000.00510.9010.90-56,065-0.08%
2020/11/27210.951410.9011.00-125,896-0.20%
2020/11/161010.1000.0010.05105,0450.20%
2020/10/3000.001010.009.86-104,534-0.22%
2020/10/23410.4500.0010.3044,3700.09%
2020/10/2200.00410.0510.10-44,215-0.09%
2020/10/2100.004210.2510.20-424,175-1.01%
2020/10/20810.491410.4410.30-64,114-0.15%
2020/10/19510.84110.6010.6544,0150.10%
2020/10/162710.71810.8410.75193,7590.51%
2020/10/155910.381210.3810.45472,7781.69%
2020/10/14410.2000.0010.1042,3510.17%
2020/10/0800.0029.979.86-22,115-0.09%
2020/10/0629.9100.009.8622,0540.10%
2020/09/2300.0019.659.99-11,803-0.06%
2020/09/2229.8400.009.8021,6810.12%
2020/09/2129.83129.969.90-101,643-0.61%
2020/09/1849.6200.009.6141,4230.28%
2020/09/1129.8000.009.9121,4790.14%
2020/09/0900.0029.549.57-21,486-0.13%
2020/09/07129.7900.009.81121,4620.82%
2020/08/2100.00209.249.30-201,336-1.50%
2020/08/1219.3700.009.3911,3430.07%
2020/08/1139.4200.009.4031,3430.22%
2020/07/1500.002810.1010.10-281,296-2.16%
2020/06/22210.3500.0010.2521,0780.19%
2020/06/17109.98109.9510.1009870.00%
2020/05/2900.0029.689.61-2995-0.20%
2020/04/3029.3500.009.3229330.21%
2020/03/1917.2100.006.9011,1070.09%
2020/03/1717.5000.007.8411,0530.09%
2020/03/1648.2500.008.1641,0460.38%
2020/01/1700.00210.4510.40-21,554-0.13%
2019/12/2600.00510.3010.30-52,441-0.20%
2019/12/06510.4000.0010.3052,4920.20%
2019/10/2300.001011.1011.00-102,615-0.38%
2019/10/171211.46511.1511.3072,2530.31%
2019/08/1600.00310.059.98-31,282-0.23%
2019/07/3100.0089.429.45-8726-1.10%
2019/07/3089.5629.489.5167080.85%
2019/06/1800.0029.269.38-2690-0.29%
2019/05/1018.8800.008.8316870.15%
2019/05/0818.9500.008.9316700.15%
2019/04/0929.3800.009.3626220.32%
2019/03/2800.0069.719.68-6620-0.97%
2019/03/2200.0089.679.62-8603-1.32%
2019/03/2100.0029.579.63-2585-0.34%
2019/03/1929.3900.009.3925650.35%
2019/03/1429.3400.009.3325640.35%
2019/03/1359.3900.009.3855680.88%
2019/03/1119.3300.009.3515730.17%
2019/03/0800.00109.469.40-10574-1.74%
2019/03/04109.35109.459.5905680.00%
2019/02/2619.1400.009.2015140.19%
2019/02/2539.1500.009.1335050.59%
2019/02/1819.0400.009.0614930.20%
2019/02/1459.0700.009.0454941.01%
2019/01/3019.0600.009.0514910.20%
2019/01/2919.0400.009.0614880.20%
2019/01/2849.1100.009.0944880.82%
2019/01/2119.1000.009.1115170.19%
2019/01/0258.9128.968.9636760.44%
2018/12/0500.0019.339.32-1829-0.12%
2018/11/1318.9600.009.0011,4040.07%
2018/09/2100.00110.1010.10-11,750-0.06%
2018/09/1900.00110.2010.10-11,772-0.06%
2018/09/0400.00910.5010.55-92,341-0.38%
2018/09/0300.002510.7010.55-252,353-1.06%
2018/08/3000.00210.5510.60-22,351-0.09%
2018/08/272510.6000.0010.55252,4001.04%
2018/08/2300.001010.6010.55-102,439-0.41%
2018/08/2000.0019.9710.00-12,407-0.04%
2018/08/0100.00110.2510.25-12,914-0.03%
2018/07/31210.20210.1510.2002,9350.00%
2018/07/252010.7500.0010.70203,1240.64%
2018/07/13210.4000.0010.4024,1080.05%
2018/07/0900.00210.009.99-25,116-0.04%
2018/07/0300.004010.2810.20-406,625-0.60%
2018/06/2500.00310.8010.80-39,640-0.03%
2018/06/2100.00111.0011.00-19,700-0.01%
2018/06/20110.95110.9511.0009,7210.00%
2018/06/1900.004111.3011.15-419,732-0.42%
2018/06/14111.1500.0011.1519,6900.01%
2018/06/13111.40611.4511.35-59,701-0.05%
2018/06/1200.00411.2511.25-49,525-0.04%
2018/06/07110.90211.0010.90-19,644-0.01%
2018/06/04511.0500.0011.0559,5250.05%
2018/06/01211.15511.2711.15-39,475-0.03%
2018/05/31210.85110.8010.8519,3080.01%
2018/05/30310.8000.0010.8039,2570.03%
2018/05/241011.051011.1010.9509,2520.00%
2018/05/18311.1000.0010.8539,1190.03%
2018/05/11610.9500.0010.9068,9460.07%
2018/05/07110.9000.0010.9018,7550.01%
2018/05/02111.1000.0011.1018,6590.01%
2018/04/3000.00112.2012.15-18,483-0.01%
2018/04/26211.95312.1711.85-18,423-0.01%
2018/04/2500.00112.0012.30-18,080-0.01%
2018/04/24111.20111.6011.2007,8800.00%
2018/04/23111.9000.0011.9017,8090.01%
2018/04/20312.5000.0012.1537,7680.04%
2018/04/19112.55512.5012.45-47,673-0.05%
2018/04/18112.60312.9012.35-27,623-0.03%
2018/04/173612.593012.4712.6067,3680.08%
2018/04/16312.1500.0011.9537,0290.04%
2018/04/13512.0500.0011.9056,9550.07%
2018/04/11312.87412.7013.00-16,810-0.01%
2018/04/101013.1800.0012.50106,5900.15%
2018/04/09814.238.514.3913.85-0.56,116-0.01%
2018/04/035514.384614.2914.3095,5980.16%
2018/04/028313.571313.7713.80705,0131.40%
2018/03/31912.8500.0012.8593,4550.26%
2018/03/2900.00510.6510.65-52,960-0.17%
2018/03/2700.00310.4510.40-32,828-0.11%
2018/03/2300.00210.2510.35-22,693-0.07%
2018/03/1400.001510.2510.35-152,271-0.66%
2018/03/13710.0900.0010.1072,1810.32%
2018/02/2700.0049.789.78-42,036-0.20%
2018/02/1239.4400.009.3732,0300.15%
2018/02/0919.2000.009.3112,0280.05%
2018/02/0759.6000.009.5352,0080.25%
2018/02/0200.00210.0010.00-21,965-0.10%
2018/02/0129.9849.999.98-21,961-0.10%
2018/01/3129.9800.0010.0021,9550.10%
2018/01/25410.1600.0010.1541,8920.21%
2018/01/0900.00210.2510.25-21,628-0.12%
2018/01/08810.39110.2510.3071,5620.45%
2018/01/02110.0500.0010.0011,1970.08%
力麒建設改選由原任總經理郭濟綱接下董事長棒子Anue鉅亨-3天前
力麒董座:建築及房貸成數低 建商壓力大增Anue鉅亨-2022/11/16
力麒:公告募集及交付本公司一○九年度第一次有擔保普通公司債Anue鉅亨-2020/10/15
力麒 相關文章
力麒 相關影音