達運 (6120)-亞東-台中券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
16.10
漲跌
▼0.25
漲幅
-1.53%
成交量
4,531張
產業
上市光電類股▼1.08%
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	16.35	0	0.00	16.10	1	8,884	0.01%
2024/06/21	1	16.05	0	0.00	16.35	1	8,892	0.01%
2024/06/20	0	0.00	2	16.05	16.05	-2	8,814	-0.02%
2024/06/19	1	15.80	0	0.00	15.80	1	8,849	0.01%
2024/06/18	0	0.00	1	16.20	16.20	-1	8,865	-0.01%
2024/05/28	0	0.00	19	16.86	16.60	-19	9,952	-0.19%
2024/05/27	0	0.00	2	16.08	16.15	-2	9,811	-0.02%
2024/05/24	1	15.30	1	15.50	15.50	0	9,740	0.00%
2024/05/23	2	15.40	0	0.00	15.35	2	9,802	0.02%
2024/05/22	1	15.65	0	0.00	15.70	1	9,862	0.01%
2024/05/21	10	15.38	0	0.00	15.35	10	9,879	0.10%
2024/05/20	0	0.00	0	15.55	15.45	0	9,928	0.00%
2024/05/17	20	15.46	11	15.55	15.55	9	10,007	0.09%
2024/05/16	6	15.56	0	0.00	15.70	6	10,175	0.06%
2024/05/15	1	15.55	0	0.00	15.50	1	10,424	0.01%
2024/05/13	0	0.00	0	15.65	15.60	0	10,660	0.00%
2024/05/08	0	0.00	0	15.55	15.65	0	10,798	0.00%
2024/04/29	1	17.30	0	0.00	17.50	1	10,872	0.01%
2024/04/17	0	0.00	0	15.70	15.60	0	14,719	0.00%
2024/04/15	0	0.00	0	16.70	16.40	0	15,356	0.00%
2024/04/11	0	17.65	0	0.00	17.15	0	15,201	0.00%
2024/04/10	1	17.70	0	0.00	17.55	1	15,264	0.01%
2024/04/09	0	18.10	10.5	17.36	17.25	-10.5	15,120	-0.07%
2024/04/08	20	19.19	20	18.40	17.90	0	14,805	0.00%
2024/04/02	0	16.95	0	0.00	16.95	0	12,806	0.00%
2024/04/01	0	16.30	0	0.00	16.55	0	12,262	0.00%
2024/03/21	0.1	15.65	2	15.70	15.80	-1.9	11,845	-0.02%
2024/03/15	2	15.75	0	0.00	15.75	2	11,764	0.02%
2024/03/13	0	0.00	1	16.05	15.95	-1	11,681	-0.01%
2024/03/12	2	17.00	0	0.00	16.95	2	11,466	0.02%
2024/03/05	3	15.90	0	0.00	16.05	3	10,524	0.03%
2024/02/19	0	0.00	6	17.31	16.85	-6	9,869	-0.06%
2024/02/16	6	16.80	9	16.92	17.10	-3	9,692	-0.03%
2024/02/15	0.4	16.40	3	16.25	16.30	-2.6	9,410	-0.03%
2024/02/05	0.2	15.60	2	15.70	15.75	-1.8	9,238	-0.02%
2024/02/02	0	0.00	2	15.65	15.50	-2	9,147	-0.02%
2024/01/31	20	16.01	100	15.60	15.50	-80	9,015	-0.89%
2024/01/30	98	16.20	0	0.00	16.10	98	8,903	1.10%
2024/01/25	1	15.95	0	0.00	15.95	1	8,589	0.01%
2024/01/22	3	16.75	3	16.70	16.45	0	8,093	0.00%
2024/01/19	4	16.93	6	17.10	16.90	-2	7,868	-0.03%
2024/01/18	19	16.83	17	17.16	17.45	2	7,224	0.03%
2024/01/12	0	0.00	4	16.64	16.80	-4	5,465	-0.07%
2024/01/11	4	17.23	1	16.70	16.45	3	4,982	0.06%
2024/01/10	2	15.50	6	16.07	16.25	-4	3,206	-0.12%
2024/01/09	0	0.00	1	14.65	14.80	-1	2,785	-0.04%
2024/01/04	0	0.00	14	14.23	14.15	-14	2,574	-0.54%
2024/01/03	0	0.00	5	13.65	13.75	-5	2,566	-0.19%
2023/12/29	8	13.44	248	13.33	13.40	-240	2,759	-8.70%	大賣/鉅額交易
2023/12/28	50	13.45	0	0.00	13.40	50	2,821	1.77%
2023/12/27	205	13.51	5	13.53	13.55	200	2,957	6.76%	大買/鉅額交易
2023/12/26	0	0.00	6	13.45	13.40	-6	3,005	-0.20%
2023/12/22	6	13.25	0	0.00	13.25	6	3,109	0.19%
2023/12/21	1	13.30	0	0.00	13.30	1	3,140	0.03%
2023/12/19	4	13.30	0	0.00	13.30	4	3,325	0.12%
2023/12/13	0	0.00	2	13.65	13.55	-2	3,790	-0.05%
2023/12/12	2	13.55	0	0.00	13.70	2	3,975	0.05%
2023/12/05	1	13.80	0	0.00	13.85	1	4,991	0.02%
2023/12/04	0	0.00	2	14.00	14.00	-2	5,037	-0.04%
2023/12/01	2	13.80	0	0.00	13.90	2	5,055	0.04%
2023/11/29	1	13.80	5	13.85	13.85	-4	5,040	-0.08%
2023/11/21	1	14.00	0	0.00	14.05	1	5,030	0.02%
2023/11/16	5	13.55	5	13.65	13.60	0	5,154	0.00%
2023/11/15	0	0.00	2	13.75	13.65	-2	5,166	-0.04%
2023/11/10	3	13.37	0	0.00	13.40	3	5,277	0.06%
2023/11/07	0	0.00	2	14.00	13.90	-2	5,473	-0.04%
2023/11/06	0	0.00	0	14.00	14.10	0	5,703	0.00%
2023/11/02	0	0.00	1	14.15	14.10	-1	5,977	-0.02%
2023/10/26	1	14.00	0	0.00	14.10	1	6,188	0.02%
2023/10/24	0	0.00	1	14.20	14.15	-1	6,379	-0.02%
2023/10/19	2	13.65	0	0.00	13.80	2	6,736	0.03%
2023/10/17	0	0.00	1	14.20	14.15	-1	7,104	-0.01%
2023/10/16	1	14.25	0	0.00	14.30	1	7,417	0.01%
2023/10/13	0	0.00	1	15.05	14.70	-1	7,394	-0.01%
2023/10/12	1	15.00	0	0.00	14.85	1	7,571	0.01%
2023/10/03	2	16.15	0	0.00	16.05	2	9,820	0.02%
2023/09/22	0	0.00	21	15.41	16.00	-21	9,645	-0.22%
2023/09/21	20	15.45	21	15.60	15.45	-1	9,548	-0.01%
2023/09/20	23	15.55	20	15.65	15.55	3	9,535	0.03%
2023/09/19	20	15.75	20	16.05	15.85	0	9,608	0.00%
2023/09/18	20	16.50	0	0.00	16.10	20	9,959	0.20%
2023/09/15	0	0.00	1	15.70	15.55	-1	10,661	-0.01%
2023/09/14	11	15.90	11	16.01	15.70	0	10,989	0.00%
2023/09/12	1	15.10	0	0.00	14.50	1	11,354	0.01%
2023/09/07	0	0.00	5	14.05	14.10	-5	10,884	-0.05%
2023/09/06	5	14.70	0	0.00	14.60	5	10,845	0.05%
2023/08/18	1	15.40	0	0.00	15.10	1	10,763	0.01%
2023/08/17	0	0.00	5	15.50	15.45	-5	10,708	-0.05%
2023/08/15	0	0.00	4	15.35	15.45	-4	10,600	-0.04%
2023/08/14	4	14.90	0	0.00	14.85	4	10,529	0.04%
2023/08/09	7	15.13	0	0.00	15.10	7	10,074	0.07%
2023/07/27	1	17.55	0	0.00	17.20	1	9,398	0.01%
2023/07/19	0	0.00	1	19.40	19.20	-1	8,219	-0.01%
2023/07/18	6	18.60	0	0.00	18.20	6	7,875	0.08%
2023/07/17	1	19.30	1	19.00	18.95	0	7,689	0.00%
2023/07/13	1	19.90	5	19.82	19.15	-4	7,164	-0.06%
2023/07/12	1	18.70	0	0.00	18.90	1	6,415	0.02%
2023/07/11	0	0.00	12	17.94	17.70	-12	5,935	-0.20%
2023/07/10	10	17.23	3	16.93	17.50	7	5,248	0.13%
2023/06/30	0	0.00	10	14.85	15.15	-10	4,708	-0.21%
2023/06/27	0	0.00	2	14.75	14.40	-2	4,644	-0.04%
2023/06/26	1	15.85	2	15.25	15.25	-1	4,497	-0.02%
2023/06/21	5	16.07	1	16.00	15.85	4	4,000	0.10%
2023/06/20	1	14.25	7	14.40	15.55	-6	3,047	-0.20%
2023/06/19	71	13.80	70	13.95	14.15	1	2,575	0.04%
2023/06/16	0	0.00	5	13.55	13.55	-5	1,831	-0.27%
2023/06/15	0	0.00	36	11.94	12.35	-36	1,761	-2.04%
2023/06/14	0	0.00	5	11.15	11.25	-5	1,665	-0.30%
2023/06/12	5	10.95	5	11.05	10.95	0	1,616	0.00%
2023/06/09	5	10.85	5	11.00	10.85	0	1,595	0.00%
2023/06/08	5	10.60	0	0.00	10.60	5	1,567	0.32%
2023/06/05	20	10.95	20	11.10	10.85	0	1,580	0.00%
2023/06/01	20	10.75	23	10.90	10.80	-3	1,459	-0.21%
2023/05/31	4	10.75	15	10.78	10.80	-11	1,457	-0.75%
2023/05/26	55	10.36	0	0.00	10.25	55	1,375	4.00%
2023/05/24	0	0.00	15	10.65	10.70	-15	1,424	-1.05%
2023/04/21	18	10.49	0	0.00	10.40	18	1,637	1.10%
2023/04/13	0	0.00	2	10.90	10.75	-2	1,381	-0.14%
2023/04/12	0	0.00	2	10.70	10.70	-2	1,354	-0.15%
2023/04/11	0	0.00	10	10.73	10.70	-10	1,348	-0.74%
2023/04/10	4	10.45	0	0.00	10.55	4	1,336	0.30%
2023/04/06	0	0.00	12	10.80	10.80	-12	1,309	-0.92%
2023/03/30	0	0.00	30	10.60	10.55	-30	1,277	-2.35%
2023/03/29	3	10.42	0	0.00	10.45	3	1,266	0.24%
2023/03/27	4	10.65	0	0.00	10.65	4	1,253	0.32%
2023/03/23	8	10.45	0	0.00	10.45	8	1,223	0.65%
2023/03/22	12	10.60	44	10.79	10.60	-32	1,209	-2.64%
2023/03/13	1	9.90	1	9.99	10.00	0	1,082	0.00%
2023/03/10	5	10.03	3	10.15	10.15	2	1,076	0.19%
2023/03/07	0	0.00	6	10.30	10.35	-6	1,051	-0.57%
2023/03/06	0	0.00	3	10.30	10.25	-3	1,042	-0.29%
2023/03/01	20	10.20	0	0.00	10.15	20	1,012	1.98%
2023/02/24	3	10.40	0	0.00	10.45	3	994	0.30%
2023/02/22	0	0.00	5	10.30	10.30	-5	939	-0.53%
2023/02/21	8	10.02	0	0.00	10.05	8	891	0.90%
2023/02/20	47	10.14	46	10.19	10.20	1	868	0.12%
2023/02/17	0	0.00	4	10.08	9.99	-4	841	-0.48%
2023/02/07	0	0.00	70	9.69	9.67	-70	705	-9.93%
2023/01/16	10	8.72	0	0.00	8.70	10	625	1.60%
2023/01/13	10	8.88	0	0.00	8.85	10	604	1.65%
2022/12/28	4	8.88	0	0.00	8.88	4	688	0.58%
2022/12/23	5	8.74	5	8.88	9.05	0	716	0.00%
2022/12/16	5	8.93	0	0.00	8.90	5	788	0.63%
2022/12/12	5	8.82	5	8.98	8.98	0	810	0.00%
2022/12/07	10	8.99	0	0.00	9.00	10	821	1.22%
2022/12/06	7	9.18	0	0.00	9.13	7	816	0.86%
2022/12/05	10	9.32	0	0.00	9.36	10	834	1.20%
2022/11/29	0	0.00	1	9.01	9.05	-1	875	-0.11%
2022/11/22	10	9.09	0	0.00	9.05	10	1,229	0.81%
2022/11/16	2	9.17	0	0.00	9.15	2	1,273	0.16%
2022/10/28	2	8.56	0	0.00	8.56	2	1,522	0.13%
2022/10/13	12	8.60	0	0.00	8.56	12	1,636	0.73%
2022/08/31	0	0.00	2	10.60	10.30	-2	1,961	-0.10%
2022/08/29	2	10.10	12	10.18	10.15	-10	1,769	-0.57%
2022/08/23	2	10.25	2	10.25	10.20	0	2,440	0.00%
2022/08/22	4	10.50	0	0.00	10.40	4	2,496	0.16%
2022/08/19	0	0.00	3	10.55	10.70	-3	2,648	-0.11%
2022/08/16	9	10.40	0	0.00	10.35	9	2,798	0.32%
2022/08/15	6	10.49	0	0.00	10.50	6	3,127	0.19%
2022/08/11	1	10.35	0	0.00	10.15	1	3,110	0.03%
2022/08/05	0	0.00	1	10.05	10.05	-1	3,160	-0.03%
2022/08/04	1	9.84	0	0.00	9.73	1	3,161	0.03%
2022/07/22	2	10.00	6	10.15	10.10	-4	3,132	-0.13%
2022/07/21	0	0.00	5	10.10	10.10	-5	3,151	-0.16%
2022/07/19	0	0.00	1	9.83	9.92	-1	3,151	-0.03%
2022/06/30	1	9.72	0	0.00	9.68	1	3,217	0.03%
2022/06/21	0	0.00	1	9.84	10.05	-1	3,260	-0.03%
2022/06/17	1	10.10	1	10.00	10.10	0	3,231	0.00%
2022/06/16	1	10.10	1	10.40	10.10	0	3,230	0.00%
2022/06/07	0	0.00	1	10.50	10.50	-1	3,216	-0.03%
2022/06/01	1	10.70	1	10.75	10.70	0	2,944	0.00%
2022/05/31	1	10.60	1	10.75	10.65	0	2,886	0.00%
2022/05/23	2	11.13	1	10.85	10.90	1	2,451	0.04%
2022/05/19	1	10.80	1	10.95	10.85	0	2,164	0.00%
2022/05/18	1	11.15	0	0.00	11.15	1	2,169	0.05%
2022/04/27	0	10.37	0	0.00	10.70	0	2,599	0.00%
2022/04/26	1	10.70	0	0.00	10.75	1	2,597	0.04%
2022/04/08	10	11.55	0	0.00	11.55	10	5,939	0.17%
2022/03/31	6	12.15	0	0.00	12.10	6	7,157	0.08%
2022/03/29	8.9	12.31	0	0.00	12.30	8.9	7,276	0.12%
2022/03/25	8	12.80	4	12.85	12.85	4	7,848	0.05%
2022/03/24	10	12.91	10	12.93	12.95	0	7,888	0.00%
2022/03/21	12	13.03	6	13.45	12.90	6	9,065	0.07%
2022/03/17	4	13.15	4	13.10	13.05	0	10,283	0.00%
2022/03/02	8	13.00	8	13.00	13.00	0	11,335	0.00%
2022/02/25	12	12.80	12	12.95	12.80	0	11,249	0.00%
2022/02/24	6	13.12	0	0.00	12.85	6	11,276	0.05%
2022/02/22	12	13.61	4	13.70	13.60	8	11,281	0.07%
2022/02/21	4	13.70	8	13.95	14.00	-4	11,304	-0.04%
2022/02/17	4	13.95	0	0.00	13.85	4	11,282	0.04%
2022/02/16	4	14.30	4	14.05	14.10	0	11,265	0.00%
2022/02/10	4	14.20	4	14.15	14.20	0	11,154	0.00%
2022/01/25	0	0.00	5	12.90	12.75	-5	10,972	-0.05%
2022/01/20	4	13.90	4	13.90	13.70	0	10,900	0.00%
2022/01/17	4	13.35	4	13.45	13.65	0	10,791	0.00%
2022/01/14	4	13.35	4	13.60	13.35	0	10,755	0.00%
2022/01/13	4	13.85	5	14.08	13.70	-1	10,673	-0.01%
2022/01/12	17	14.11	17	14.14	14.00	0	10,594	0.00%
2022/01/11	17	14.02	17	14.20	14.15	0	10,392	0.00%
2022/01/10	17	14.75	17	14.85	14.40	0	10,207	0.00%
2022/01/07	8	14.53	8	14.98	14.55	0	9,773	0.00%
2022/01/06	8	15.13	8	15.20	15.15	0	9,598	0.00%
2022/01/05	46	15.36	42	15.23	14.90	4	9,413	0.04%
2022/01/04	23	15.16	21	15.46	15.10	2	8,986	0.02%
2022/01/03	221	16.27	220	16.36	16.10	1	8,602	0.01%	大買/大賣/
2021/12/30	0	0.00	2	14.60	16.00	-2	7,340	-0.03%
2021/12/29	31	14.59	31	14.66	14.55	0	6,655	0.00%
2021/12/28	5	14.75	5	14.65	14.60	0	6,490	0.00%
2021/12/24	5	14.05	4	14.15	14.10	1	6,077	0.02%
2021/12/22	8	14.65	8	14.43	14.30	0	5,924	0.00%
2021/12/21	18	13.93	18	13.95	13.95	0	5,385	0.00%
2021/12/20	0	0.00	1	14.10	14.10	-1	5,307	-0.02%
2021/12/17	8	14.03	7	14.20	14.00	1	5,250	0.02%
2021/12/16	5	14.80	5	14.80	14.85	0	5,064	0.00%
2021/12/15	2	15.00	0	0.00	14.60	2	4,812	0.04%
2021/12/14	5	14.37	2	14.08	14.10	3	4,038	0.07%
2021/12/13	0	0.00	1	15.55	15.55	-1	3,048	-0.03%
2021/12/10	86	13.50	85.4	13.62	14.15	0.6	2,758	0.02%
2021/12/09	2	12.85	0	0.00	12.90	2	2,045	0.10%
2021/12/08	0	0.00	2	11.75	11.75	-2	1,838	-0.11%
2021/12/07	2	11.60	0	0.00	11.50	2	1,810	0.11%
2021/11/22	0	0.00	1	11.55	11.70	-1	1,376	-0.07%
2021/11/18	1	11.45	65	11.19	11.50	-64	1,294	-4.94%
2021/11/17	5	10.95	10	11.05	11.00	-5	1,240	-0.40%
2021/11/16	10	10.98	10	11.05	10.90	0	1,240	0.00%
2021/11/12	41	11.03	1	11.35	10.90	40	1,226	3.26%
2021/11/11	10	11.20	40	11.30	11.25	-30	1,194	-2.51%
2021/11/10	50	11.20	0	0.00	11.15	50	1,203	4.15%
2021/10/21	0	0.00	2	11.00	11.00	-2	1,366	-0.15%
2021/10/04	2	10.30	0	0.00	10.20	2	1,738	0.12%
2021/10/01	1	11.00	0	0.00	10.85	1	1,715	0.06%
2021/09/24	0	0.00	1	11.43	11.30	-1	1,723	-0.06%
2021/09/23	1	11.10	0	0.00	11.20	1	1,727	0.06%
2021/09/22	0	0.00	0.1	11.40	11.20	-0.1	1,739	-0.01%
2021/09/17	0	0.00	1.3	11.50	11.50	-1.3	1,796	-0.07%
2021/09/16	1	11.20	0.6	11.50	11.15	0.4	1,808	0.02%
2021/09/15	1	11.20	1	11.43	11.25	0	1,811	0.00%
2021/09/13	1	11.20	1	11.40	11.25	0	1,832	0.00%
2021/09/10	1	11.25	1	11.40	11.25	0	1,853	0.00%
2021/09/09	0	0.00	0.4	11.45	11.20	-0.4	1,861	-0.02%
2021/09/08	1	11.20	0	0.00	10.85	1	1,860	0.05%
2021/09/07	1	11.40	2.6	11.57	11.35	-1.6	1,830	-0.09%
2021/09/06	3.3	11.52	0	0.00	11.40	3.3	1,825	0.18%
2021/09/03	0	0.00	1	11.90	11.85	-1	1,819	-0.05%
2021/09/02	1	11.70	0	0.00	11.75	1	1,823	0.05%
2021/09/01	0	0.00	1	12.10	12.00	-1	1,827	-0.05%
2021/08/30	1	11.90	1	12.10	11.85	0	1,869	0.00%
2021/08/26	1	11.95	0	0.00	11.90	1	1,873	0.05%
2021/07/26	10	14.00	0	0.00	14.05	10	2,533	0.39%
2021/07/15	0	0.00	2	13.30	13.45	-2	3,479	-0.06%
2021/07/08	0	0.00	2	13.60	13.40	-2	3,902	-0.05%
2021/07/07	2	13.45	0	0.00	13.25	2	3,992	0.05%
2021/07/05	0	0.00	13	13.65	13.75	-13	4,274	-0.30%
2021/07/01	15	13.57	2	13.25	13.25	13	4,421	0.29%
2021/06/10	0	0.00	10	13.65	13.65	-10	6,348	-0.16%
2021/06/08	8	14.00	8	14.00	13.95	0	6,375	0.00%
2021/06/03	0	0.00	0.2	14.50	14.15	-0.2	6,361	0.00%
2021/05/27	5	13.50	10	13.65	13.35	-5	6,351	-0.08%
2021/05/26	0	0.00	17	13.55	13.55	-17	6,377	-0.27%
2021/05/13	0	0.00	1	11.80	12.45	-1	6,367	-0.02%
2021/05/07	0.1	14.30	0	0.00	14.90	0.1	6,300	0.00%
2021/05/05	1	14.85	0	0.00	14.55	1	6,200	0.02%
2021/05/04	1.2	14.30	0	0.00	14.80	1.2	6,154	0.02%
2021/05/03	3	16.18	0	0.00	15.85	3	6,039	0.05%
2021/04/29	17	17.39	0	0.00	17.05	17	5,940	0.29%
2021/04/28	6	17.65	21	17.83	17.75	-15	5,858	-0.26%
2021/04/27	26	17.67	3	17.90	17.70	23	5,780	0.40%
2021/04/26	10	18.25	0	0.00	18.25	10	5,597	0.18%
2021/04/23	0	0.00	2	17.90	18.00	-2	5,401	-0.04%
2021/04/22	0	0.00	2	17.70	17.00	-2	5,269	-0.04%
2021/04/19	2	17.30	0	0.00	17.25	2	4,883	0.04%
2021/04/16	0	0.00	7	17.42	17.40	-7	4,822	-0.15%
2021/04/15	1	17.85	0	0.00	17.45	1	4,768	0.02%
2021/04/13	0	0.00	1	17.70	16.90	-1	4,557	-0.02%
2021/04/12	0	0.00	1	17.70	17.70	-1	4,493	-0.02%
2021/04/09	8	17.48	0	0.00	17.35	8	4,339	0.18%
2021/04/06	3	17.37	1	16.85	16.85	2	4,178	0.05%
2021/04/01	0	0.00	4	17.36	17.00	-4	4,311	-0.09%
2021/03/31	7	16.71	4	16.38	16.85	3	4,099	0.07%
2021/03/30	4	16.38	8	16.12	16.10	-4	3,892	-0.10%
2021/03/29	0	0.00	1	15.30	15.40	-1	3,593	-0.03%
2021/03/25	5	14.50	5	15.00	14.55	0	3,595	0.00%
2021/03/24	1	14.95	0	0.00	14.90	1	3,567	0.03%
2021/03/22	0	0.00	9	15.59	15.55	-9	3,447	-0.26%
2021/03/19	0	0.00	12	15.00	15.00	-12	3,346	-0.36%
2021/03/18	14	14.59	0	0.00	15.30	14	3,049	0.46%
2021/02/26	0	0.00	2	14.03	14.20	-2	3,976	-0.05%
2021/02/03	2	13.00	0	0.00	13.00	2	4,579	0.04%
2021/01/15	5	13.80	5	13.50	13.55	0	4,250	0.00%
2021/01/14	10	14.25	0	0.00	14.05	10	4,215	0.24%
2021/01/13	5	14.00	6	13.92	14.00	-1	4,188	-0.02%
2021/01/11	3	14.25	3	13.95	13.80	0	4,076	0.00%
2020/12/28	0	0.00	3	14.82	14.85	-3	3,815	-0.08%
2020/12/16	0	0.00	1	13.80	13.80	-1	3,303	-0.03%
2020/12/14	1	13.70	0	0.00	14.15	1	3,262	0.03%
2020/12/11	1	13.70	1	13.60	13.60	0	3,222	0.00%
2020/12/09	5	14.25	5	14.45	14.10	0	3,119	0.00%
2020/12/08	1	14.10	1	13.85	13.85	0	3,059	0.00%
2020/12/07	1	14.30	2	14.25	14.25	-1	3,048	-0.03%
2020/12/04	5	14.52	0	0.00	14.50	5	2,894	0.17%
2020/12/03	1	13.70	0	0.00	13.65	1	2,678	0.04%
2020/12/01	2	14.40	3	14.15	14.30	-1	2,750	-0.04%
2020/11/27	1	12.70	1	12.85	12.95	0	2,474	0.00%
2020/11/26	1	12.70	1	12.90	12.70	0	2,480	0.00%
2020/11/25	1	12.50	1	12.70	12.55	0	2,452	0.00%
2020/11/24	0	0.00	2	12.60	12.50	-2	2,414	-0.08%
2020/11/20	1	12.60	1	13.00	12.65	0	2,329	0.00%
2020/11/19	0	0.00	26	12.26	12.90	-26	1,896	-1.37%
2020/11/18	0	0.00	2	11.75	11.75	-2	1,573	-0.13%
2020/10/29	24	11.25	0	0.00	11.25	24	1,687	1.42%
2020/10/21	0	0.00	2	11.75	11.70	-2	1,848	-0.11%
2020/09/04	1	12.50	0	0.00	12.50	1	2,284	0.04%
2020/08/27	0	0.00	2	11.10	11.10	-2	2,112	-0.09%
2020/07/31	32	11.86	30	11.95	12.00	2	2,039	0.10%
2020/07/15	0	0.00	1	11.70	11.65	-1	2,019	-0.05%
2020/07/08	0	0.00	1	12.70	12.65	-1	1,940	-0.05%
2020/06/19	1	11.15	1	11.00	11.05	0	1,653	0.00%
2020/06/11	0	0.00	2	10.95	10.85	-2	1,733	-0.12%
2020/06/04	2	10.70	0	0.00	10.55	2	1,705	0.12%
2020/05/18	0	0.00	22	10.30	10.35	-22	1,889	-1.16%
2020/04/20	2	11.40	0	0.00	11.40	2	1,832	0.11%
2020/03/19	0	0.00	10	7.66	7.66	-10	1,914	-0.52%
2020/02/25	0	0.00	3	13.60	13.55	-3	1,428	-0.21%
2020/01/20	5	16.63	0	0.00	16.50	5	1,426	0.35%
2020/01/16	20	16.90	0	0.00	16.85	20	1,412	1.42%
2020/01/15	0	0.00	7	16.75	16.90	-7	1,402	-0.50%
2020/01/03	7	16.55	5	16.55	16.65	2	1,230	0.16%
2020/01/02	5	16.50	0	0.00	16.50	5	1,195	0.42%
2019/12/27	0	0.00	3	15.15	15.15	-3	1,217	-0.25%
2019/12/20	0	0.00	1	15.45	15.40	-1	1,256	-0.08%
2019/12/19	1	15.70	0	0.00	15.70	1	1,270	0.08%
2019/11/11	0	0.00	10	15.75	15.55	-10	1,126	-0.89%
2019/10/04	1	18.80	0	0.00	18.65	1	1,205	0.08%
2019/08/27	1	17.20	0	0.00	17.00	1	1,222	0.08%
2019/07/01	1	19.10	1	19.10	19.10	0	3,116	0.00%
2019/06/10	3	19.13	3	19.00	18.90	0	4,831	0.00%
2019/06/05	2	19.33	2	19.10	19.10	0	4,921	0.00%
2019/06/03	0	0.00	1	19.15	19.00	-1	5,485	-0.02%
2019/05/23	1	17.80	2	17.95	17.90	-1	6,798	-0.01%
2019/05/22	1	18.10	1	17.90	17.90	0	6,934	0.00%
2019/04/26	1	20.60	1	20.55	20.55	0	8,746	0.00%
2019/04/24	1	21.15	0	0.00	20.85	1	8,691	0.01%
2019/04/23	1	22.45	12	21.88	21.65	-11	8,579	-0.13%
2019/04/18	10	21.15	0	0.00	20.70	10	8,058	0.12%
2019/04/16	1	22.00	2	21.98	21.85	-1	7,921	-0.01%
2019/04/15	1	21.65	2	21.70	21.60	-1	7,713	-0.01%
2019/04/02	3	20.90	0	0.00	20.80	3	7,366	0.04%
2019/04/01	2	20.60	2	20.70	20.40	0	7,315	0.00%
2019/03/29	0	0.00	1	20.60	20.60	-1	7,273	-0.01%
2019/03/28	0	0.00	1	20.50	20.40	-1	7,281	-0.01%
2019/03/27	1	20.95	1	20.85	20.85	0	7,371	0.00%
2019/03/26	6	21.68	4	21.50	21.30	2	7,649	0.03%
2019/03/22	7	21.53	10	21.61	21.30	-3	7,428	-0.04%
2019/03/21	20	21.66	15	21.93	22.15	5	7,226	0.07%
2019/03/18	2	21.25	8	21.35	21.15	-6	6,945	-0.09%
2019/03/13	21	21.28	27	20.98	20.70	-6	6,777	-0.09%
2019/03/12	5	20.44	0	0.00	20.30	5	6,556	0.08%
2019/03/11	2	20.40	0	0.00	20.40	2	6,594	0.03%
2019/03/08	6	20.68	6	20.77	20.50	0	6,674	0.00%
2019/03/06	0	0.00	1	20.90	20.75	-1	6,282	-0.02%
2019/03/04	1	20.80	0	0.00	20.90	1	6,402	0.02%
2019/02/25	1	20.35	0	0.00	20.20	1	5,731	0.02%
2019/02/18	36	20.70	28	20.53	20.30	8	5,299	0.15%
2019/02/14	2	19.00	12	19.18	19.55	-10	4,542	-0.22%
2019/01/30	0	0.00	17	17.24	17.00	-17	4,689	-0.36%
2019/01/29	7	17.01	0	0.00	17.05	7	4,771	0.15%
2019/01/28	20	17.13	0	0.00	17.05	20	4,912	0.41%
2019/01/24	0	0.00	0.1	16.55	16.40	-0.1	5,139	0.00%
2018/12/21	3	17.33	3	17.32	17.30	0	6,885	0.00%
2018/12/19	23	18.93	23	18.41	18.35	0	6,916	0.00%
2018/12/13	2	17.15	4	17.15	17.10	-2	6,541	-0.03%
2018/12/10	3	16.93	4	16.89	16.70	-1	6,789	-0.01%
2018/12/06	46	18.03	56	17.42	16.80	-10	6,864	-0.15%
2018/12/05	10	17.90	1	17.90	18.30	9	6,779	0.13%
2018/12/04	1	18.75	0	0.00	18.50	1	6,829	0.01%
2018/12/03	2	18.50	0	0.00	18.50	2	6,770	0.03%
2018/11/29	0	0.00	6	18.06	17.60	-6	6,593	-0.09%
2018/11/28	6	17.85	0	0.00	17.70	6	6,479	0.09%
2018/11/27	4	16.80	5	16.95	17.20	-1	6,256	-0.02%
2018/11/26	4	16.50	25	16.67	16.55	-21	6,309	-0.33%
2018/11/23	21	16.54	0	0.00	16.35	21	6,312	0.33%
2018/11/22	0	0.00	1	16.65	16.65	-1	6,292	-0.02%
2018/11/20	1	17.15	3	17.32	16.80	-2	6,274	-0.03%
2018/11/19	0	0.00	1	17.15	17.10	-1	6,144	-0.02%
2018/11/16	0	0.00	20	16.95	16.55	-20	6,064	-0.33%
2018/11/15	20	16.69	0	0.00	16.50	20	6,016	0.33%
2018/11/13	5	16.05	5	16.30	17.00	0	5,903	0.00%
2018/11/12	1	17.10	20	16.95	16.80	-19	5,826	-0.33%
2018/11/09	20	16.55	1	16.90	17.15	19	5,681	0.33%
2018/11/06	1	17.00	0	0.00	16.30	1	5,555	0.02%
2018/11/05	6	17.14	5	16.75	16.70	1	5,505	0.02%
2018/11/02	4	16.14	5	16.34	16.70	-1	5,372	-0.02%
2018/11/01	0	0.00	4	15.55	15.60	-4	5,116	-0.08%
2018/10/31	2	15.50	0	0.00	15.30	2	5,056	0.04%
2018/10/30	0	0.00	8	15.03	15.20	-8	4,960	-0.16%
2018/10/29	1	14.70	8	14.66	14.70	-7	4,883	-0.14%
2018/10/09	1	17.75	0	0.00	16.90	1	6,329	0.02%
2018/10/08	12	18.71	0	0.00	18.30	12	6,201	0.19%
2018/10/05	4	19.68	0	0.00	19.80	4	6,196	0.06%
2018/10/04	0	0.00	4	20.53	20.40	-4	6,228	-0.06%
2018/10/03	2	20.18	0	0.00	20.30	2	6,317	0.03%
2018/10/02	3	20.85	0	0.00	20.35	3	6,449	0.05%
2018/10/01	3	21.38	0	0.00	21.55	3	6,685	0.04%
2018/09/28	0	0.00	2	21.35	21.60	-2	6,984	-0.03%
2018/09/27	2	21.80	0	0.00	21.60	2	6,970	0.03%
2018/09/26	0	0.00	1	21.10	21.20	-1	6,871	-0.01%
2018/09/20	0	0.00	2	20.10	19.90	-2	7,220	-0.03%
2018/09/14	1	21.35	0	0.00	21.60	1	8,374	0.01%
2018/09/13	0	0.00	1	19.90	20.55	-1	8,871	-0.01%
2018/09/05	2	23.15	0	0.00	23.00	2	10,385	0.02%
2018/08/31	0	0.00	2	24.20	24.00	-2	10,473	-0.02%
2018/08/29	0	0.00	4	23.38	23.25	-4	10,383	-0.04%
2018/08/27	0	0.00	4	22.83	23.05	-4	10,485	-0.04%
2018/08/24	2	22.10	0	0.00	22.05	2	10,536	0.02%
2018/08/16	3	22.50	3	22.60	22.55	0	11,174	0.00%
2018/08/14	7	23.44	4	23.60	23.35	3	11,104	0.03%
2018/08/13	3	22.35	7	22.73	22.75	-4	11,218	-0.04%
2018/08/10	6	25.23	3	24.80	24.80	3	11,066	0.03%
2018/08/09	1	25.90	1	25.80	25.80	0	11,022	0.00%
2018/08/08	3	27.12	0	0.00	26.10	3	11,075	0.03%
2018/08/07	0	0.00	5	26.88	26.80	-5	11,112	-0.04%
2018/08/02	9	28.05	13	27.37	27.10	-4	11,191	-0.04%
2018/08/01	7	28.89	5	29.40	28.65	2	11,116	0.02%
2018/07/31	6	28.70	0	0.00	28.75	6	11,093	0.05%
2018/07/30	6	28.93	1	28.65	28.60	5	11,145	0.04%
2018/07/27	0	0.00	6	29.18	29.50	-6	11,101	-0.05%
2018/07/26	5	28.84	0	0.00	28.75	5	11,048	0.05%
2018/07/25	11	29.48	2	29.40	29.20	9	10,983	0.08%
2018/07/24	5	29.98	5	30.19	29.75	0	10,894	0.00%
2018/07/23	6	29.50	10	29.37	29.00	-4	10,692	-0.04%
2018/07/20	15	29.73	5	29.82	30.25	10	10,404	0.10%
2018/07/19	0	0.00	1	28.30	28.50	-1	9,941	-0.01%
2018/07/18	12	28.88	12	28.96	28.15	0	9,977	0.00%
2018/07/17	1	27.15	1	27.40	27.50	0	9,791	0.00%
2018/07/13	2	29.05	1	28.90	28.50	1	9,704	0.01%
2018/07/11	4	29.00	0	0.00	28.70	4	9,559	0.04%
2018/07/10	1	28.90	1	29.05	28.80	0	9,516	0.00%
2018/07/09	3	28.98	2	29.03	28.90	1	9,332	0.01%
2018/07/06	4	27.01	9	27.48	29.10	-5	8,951	-0.06%
2018/07/05	1	27.25	3	27.33	26.70	-2	8,674	-0.02%
2018/07/04	1	27.35	1	26.40	26.40	0	8,667	0.00%
2018/07/03	12	27.37	2	27.85	27.10	10	8,645	0.12%
2018/07/02	6	28.98	1	28.30	28.30	5	8,549	0.06%
2018/06/29	12	29.46	13	28.98	28.70	-1	8,516	-0.01%
2018/06/28	1	28.50	0	0.00	27.90	1	8,497	0.01%
2018/06/27	2	27.53	3	28.47	29.25	-1	8,282	-0.01%
2018/06/26	8	28.54	9	28.92	28.40	-1	7,862	-0.01%
2018/06/25	7	29.03	3	29.45	27.90	4	7,912	0.05%
2018/06/22	4	32.15	0	0.00	30.00	4	7,719	0.05%
2018/06/21	11	30.60	14	30.91	31.15	-3	7,077	-0.04%
2018/06/20	44	28.22	63	28.03	28.90	-19	6,337	-0.30%
2018/06/19	7	25.91	6	26.43	26.95	1	5,755	0.02%
2018/06/11	8	26.20	0	0.00	25.35	8	5,462	0.15%
2018/06/08	0	0.00	9	26.02	26.00	-9	5,461	-0.16%
2018/06/06	0	0.00	20	26.95	27.05	-20	5,647	-0.35%
2018/06/05	35	26.63	15	26.79	26.65	20	5,842	0.34%
2018/06/01	1	26.95	1	27.20	26.90	0	5,796	0.00%
2018/05/31	6	28.32	1	27.10	26.50	5	5,749	0.09%
2018/05/30	8	30.08	12	29.57	28.35	-4	5,640	-0.07%
2018/05/29	4	28.85	0	0.00	28.90	4	5,324	0.08%
2018/05/22	1	27.40	0	0.00	27.05	1	5,393	0.02%
2018/05/11	0	0.00	1	25.35	26.65	-1	6,014	-0.02%
2018/05/07	20	25.15	23	24.80	25.05	-3	5,933	-0.05%
2018/05/04	1	24.00	1	24.40	23.90	0	5,922	0.00%
2018/04/30	0	0.00	1	23.25	23.25	-1	5,972	-0.02%
2018/04/27	0	0.00	10	21.70	22.30	-10	6,007	-0.17%
2018/04/26	73	21.38	78	21.19	21.00	-5	6,148	-0.08%
2018/04/25	5	21.50	6	21.50	21.60	-1	6,620	-0.02%
2018/04/24	3	19.55	4	19.49	20.90	-1	6,808	-0.01%
2018/04/23	19	22.13	17	21.80	21.00	2	6,836	0.03%
2018/04/19	0	0.00	1	22.35	22.55	-1	7,196	-0.01%
2018/04/18	0	0.00	2	22.70	22.30	-2	7,466	-0.03%
2018/04/17	2	22.60	0	0.00	22.20	2	7,541	0.03%
2018/04/16	2	24.43	1	24.25	23.20	1	7,687	0.01%
2018/04/13	7	23.06	0	0.00	23.00	7	8,000	0.09%
2018/04/11	3	23.20	0	0.00	23.40	3	8,792	0.03%
2018/03/31	0	0.00	1	27.45	27.20	-1	11,562	-0.01%
2018/03/28	2	26.70	1	27.10	25.90	1	11,759	0.01%
2018/03/23	0	0.00	2	24.60	24.00	-2	11,587	-0.02%
2018/03/15	1	27.40	0	0.00	27.55	1	12,935	0.01%
2018/03/14	0	0.00	1	27.80	27.55	-1	13,175	-0.01%
2018/03/13	1	28.00	0	0.00	27.65	1	13,221	0.01%
2018/03/12	3	28.67	1	28.20	28.20	2	13,332	0.02%
2018/03/08	2	27.90	0	0.00	27.55	2	13,430	0.01%
2018/03/07	1	28.70	1	29.10	28.60	0	13,633	0.00%
2018/03/02	2	29.55	0	0.00	29.30	2	14,638	0.01%
2018/02/27	0	0.00	1	30.70	29.90	-1	15,070	-0.01%
2018/02/26	1	30.55	3	30.68	30.40	-2	15,303	-0.01%
2018/02/22	3	29.60	1	30.45	30.50	2	15,393	0.01%
2018/02/12	2	27.50	5	27.25	27.80	-3	15,343	-0.02%
2018/02/09	3	25.80	1	26.70	26.60	2	15,288	0.01%
2018/02/08	2	28.88	1	28.65	28.65	1	15,097	0.01%
2018/02/07	3	29.67	1	30.10	28.20	2	14,990	0.01%
2018/02/06	1	29.35	0	0.00	29.35	1	15,184	0.01%
2018/02/05	1	32.00	0	0.00	32.60	1	14,999	0.01%
2018/02/01	4	35.58	1	35.40	35.30	3	14,938	0.02%
2018/01/30	1	36.90	2	36.60	35.60	-1	15,085	-0.01%
2018/01/29	0	0.00	1	36.30	36.30	-1	15,087	-0.01%
2018/01/26	3	36.02	0	0.00	35.20	3	15,090	0.02%
2018/01/25	4	36.31	2	36.30	35.80	2	15,332	0.01%
2018/01/24	1	35.90	0	0.00	36.05	1	15,375	0.01%
2018/01/22	3	35.90	5	36.93	37.00	-2	15,884	-0.01%
2018/01/19	3	36.87	0	0.00	35.80	3	15,980	0.02%
2018/01/18	11	39.95	4	40.01	39.55	7	15,534	0.05%
2018/01/17	2	40.90	3	41.07	40.95	-1	15,414	-0.01%
2018/01/16	2	41.58	5	41.62	41.30	-3	15,409	-0.02%
2018/01/15	3	39.87	2	40.10	40.10	1	15,291	0.01%
2018/01/12	9	40.84	8	41.18	40.25	1	15,232	0.01%
2018/01/11	1	39.80	1	39.80	39.80	0	15,086	0.00%
2018/01/10	4	41.08	0	0.00	40.20	4	15,058	0.03%
2018/01/09	11	40.67	9	40.97	41.20	2	15,144	0.01%
2018/01/08	9	43.49	1	44.80	40.50	8	15,071	0.05%
2018/01/05	5	44.27	10	44.68	44.35	-5	14,699	-0.03%
2018/01/04	9	44.98	8	44.88	44.15	1	14,418	0.01%
2018/01/03	6	43.03	3	42.37	44.80	3	13,966	0.02%
2018/01/02	1	37.95	0	0.00	40.75	1	13,344	0.01%