加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.50
  • 漲幅
    -1.94%
  • 成交量
    1,703張
  • 產業
    上櫃 電子零組件類股

  • 96人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
松上 (6156)籌碼相關－亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中 券商分點個股進出

亞東-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17124.20124.0524.0507480.00%
2024/05/1300.00023.5523.5507870.00%
2024/04/1700.00022.5022.6008700.00%
2024/04/1500.00023.0023.0008670.00%
2024/04/08023.6200.0023.1509210.00%
2024/04/03223.20323.4023.15-1928-0.11%
2024/04/02023.6000.0023.4009420.00%
2024/04/01023.6500.0023.4009590.00%
2024/03/29323.4000.0023.3539770.31%
2024/03/20423.23424.3023.9501,3490.00%
2024/03/18023.6000.0023.5001,4050.00%
2024/03/15423.5000.0023.3541,5290.26%
2024/02/2300.00325.7025.00-31,551-0.19%
2024/02/2200.00224.9025.15-21,586-0.13%
2024/02/2100.00224.7024.75-21,618-0.12%
2024/02/05423.1500.0023.0541,7310.23%
2024/01/2200.00224.2023.95-22,348-0.09%
2024/01/17423.2000.0023.2542,4600.16%
2024/01/10223.7000.0023.8022,7660.07%
2024/01/08224.3000.0024.4022,8100.07%
2024/01/05224.8500.0024.3522,8440.07%
2023/12/20127.2500.0027.2513,0490.03%
2023/12/19426.74425.9425.6502,9000.00%
2023/11/13225.7000.0025.8522,5190.08%
2023/11/08326.55326.8026.7002,4070.00%
2023/11/06227.45428.2027.20-22,294-0.09%
2023/11/0300.00226.2026.35-22,119-0.09%
2023/10/23224.50226.2024.4001,8710.00%
2023/10/12124.90124.5524.4001,5860.00%
2023/10/06123.75123.9523.7501,4310.00%
2023/10/05123.50323.7023.00-21,373-0.15%
2023/10/0400.00122.9523.00-11,290-0.08%
2023/10/03122.9500.0022.8011,2770.08%
2023/10/0200.00322.5022.65-31,268-0.24%
2023/09/28122.10122.3522.1501,2470.00%
2023/09/2000.00222.2022.05-21,238-0.16%
2023/09/14221.0500.0021.2521,1860.17%
2023/09/06321.9000.0021.9031,1560.26%
2023/09/05122.45122.0021.9501,1530.00%
2023/08/31122.20122.1022.0501,1260.00%
2023/08/30221.78221.8822.0001,1140.00%
2023/08/28221.85223.7021.2501,0770.00%
2023/08/25422.45622.5022.55-2961-0.21%
2023/08/2400.00220.7020.95-2886-0.23%
2023/08/23219.5500.0019.9028550.23%
2023/08/14419.4500.0019.2548290.48%
2023/07/3100.00222.2022.45-2683-0.29%
2023/07/03220.90421.2020.75-2902-0.22%
2023/06/29219.7000.0020.1528500.24%
2023/06/08219.7000.0019.7028710.23%
2023/06/02120.35120.1020.0008760.00%
2023/05/30219.6500.0020.2028710.23%
2023/05/19219.5500.0019.3528440.24%
2023/04/25220.7000.0020.5528000.25%
2023/04/21221.7000.0021.0527790.26%
2023/04/13122.80323.0322.60-2656-0.30%
2023/04/1000.00222.2022.30-2535-0.37%
2023/04/07222.35222.2021.9004760.00%
2023/04/0600.00221.2021.35-2362-0.55%
2023/03/22120.40120.1020.1002700.00%
2023/02/0100.00119.7019.65-1874-0.11%
2022/12/29118.7000.0018.8518700.11%
2022/12/20319.3700.0019.2038560.35%
2022/12/0900.00120.7020.40-1837-0.12%
2022/12/06420.0800.0019.5047980.50%
2022/12/02121.55121.4521.5007630.00%
2022/11/30121.30121.7521.4507250.00%
2022/11/28120.95120.8020.9006640.00%
2022/11/25121.05120.6520.7006590.00%
2022/11/24121.20121.0021.0006470.00%
2022/11/2200.00621.7021.65-6588-1.02%
2022/11/2100.00620.2020.70-6438-1.37%
2022/11/1100.00219.2018.65-2357-0.56%
2022/11/08118.2000.0018.3513400.29%
2022/11/0200.00418.9519.35-4312-1.28%
2022/11/0100.00217.6017.60-2281-0.71%
2022/07/2900.00219.2019.00-2345-0.58%
2022/07/281518.501718.4218.50-2259-0.77%
2022/07/0700.00216.2016.10-2273-0.73%
2022/07/01215.2000.0015.0023440.58%
2022/06/20216.7000.0016.4525530.36%
2022/06/14218.0000.0018.1025780.35%
2022/06/0700.00219.2019.00-2600-0.33%
2022/04/27218.1000.0018.0521,1350.18%
2022/04/25219.2000.0018.8521,2770.16%
2022/04/08021.8500.0021.2002,6240.00%
2022/04/06221.2000.0021.3022,6690.07%
2022/03/31222.70422.4522.10-22,834-0.07%
2022/03/3000.00621.5322.30-62,755-0.22%
2022/03/07219.7000.0019.7022,9970.07%
2022/02/24221.2000.0020.3022,9760.07%
2022/02/11222.7000.0022.7022,9790.07%
2022/02/10123.30223.3323.20-12,955-0.03%
2022/02/09124.40224.2023.80-12,929-0.03%
2022/02/0800.00123.5523.70-12,879-0.03%
2022/02/07122.7000.0023.7012,8430.04%
2022/01/2600.00122.4022.00-12,833-0.04%
2022/01/25222.48122.5022.0012,8090.04%
2022/01/18422.1000.0021.9542,5830.15%
2022/01/1700.00222.2022.30-22,534-0.08%
2022/01/13220.7000.0020.7522,4340.08%
2022/01/07622.70122.4522.2552,2890.22%
2022/01/062123.942024.8024.1012,1810.05%
2022/01/05224.20124.1023.8512,0920.05%
2022/01/04325.381026.5425.05-71,966-0.36%
2022/01/0300.00323.8724.30-31,414-0.21%
2021/12/3000.00122.2522.10-11,129-0.09%
2021/12/29222.6000.0022.4021,0990.18%
2021/12/2800.00222.2021.95-21,036-0.19%
2021/12/2200.00320.8721.05-3792-0.38%
2021/12/21219.6500.0020.0527610.26%
2021/12/1600.00220.7021.75-2664-0.30%
2021/12/1300.00219.2019.10-2474-0.42%
2021/11/17218.20219.2018.3503530.00%
2021/11/16117.9000.0018.5512970.34%
2021/11/0300.00217.5016.90-2237-0.84%
2021/11/01216.5000.0016.5022020.99%
2021/10/26316.80317.1516.9501970.00%
2021/10/22316.68517.0716.85-2162-1.23%
2021/08/16315.7000.0015.7033370.89%
2021/08/10217.0000.0017.0023480.57%
2021/08/0500.00217.7017.65-2382-0.52%
2021/07/281017.0500.0017.15104582.18%
2021/07/2700.00118.0517.50-1485-0.21%
2021/07/26117.8500.0018.0515130.19%
2021/06/2500.00217.5017.45-21,212-0.16%
2021/06/22216.7000.0016.7521,8470.11%
2021/06/08217.2000.0017.1022,0540.10%
2021/06/02217.7000.0017.8522,1880.09%
2021/06/0100.00118.2018.15-12,187-0.05%
2021/05/26217.7000.0017.5522,1940.09%
2021/05/2500.00217.7017.90-22,195-0.09%
2021/05/1400.00116.5516.55-12,181-0.05%
2021/05/052019.804019.8619.55-202,129-0.94%
2021/05/04420.2000.0019.8042,1190.19%
2021/05/03122.20121.7021.3502,0930.00%
2021/04/292223.20323.1722.85192,0660.92%
2021/04/26221.2000.0021.2021,9100.10%
2021/04/22622.53623.1921.6002,1130.00%
2021/04/2100.00722.5622.80-71,993-0.35%
2021/04/1900.001122.1021.85-111,897-0.58%
2021/04/1600.00821.7021.50-81,881-0.43%
2021/04/1200.002222.0021.95-222,121-1.04%
2021/04/0900.002222.0822.00-222,108-1.04%
2021/04/071021.701021.8521.7502,0670.00%
2021/04/062221.06221.1521.10202,0580.97%
2021/03/312021.402021.7121.7002,0610.00%
2021/03/301221.4500.0021.35122,0510.58%
2021/03/293221.9500.0021.95322,0501.56%
2021/03/265523.016523.5822.70-102,065-0.48%
2021/03/25121.20521.7622.00-41,618-0.25%
2021/03/2400.00321.1521.20-31,521-0.20%
2021/03/232120.481520.7120.6561,4770.41%
2021/03/221020.83220.8020.8581,4810.54%
2021/03/19021.0000.0019.8501,5170.00%
2021/03/18019.2000.0019.3501,5780.00%
2021/03/17020.0000.0019.1001,6050.00%
2021/03/12219.3300.0019.3021,9200.10%
2021/02/1900.00219.2019.15-22,020-0.10%
2021/02/0500.001017.8517.50-102,013-0.50%
2021/02/03918.0000.0017.9092,1820.41%
2021/02/02318.05318.2518.0002,1800.00%
2021/02/01318.0500.0018.0032,1810.14%
2021/01/2800.00318.9018.90-32,174-0.14%
2021/01/27619.151119.2919.20-52,172-0.23%
2021/01/261019.15719.2919.0032,1570.14%
2021/01/25719.1000.0019.1572,1520.33%
2021/01/2200.00119.3019.45-12,145-0.05%
2021/01/20120.2000.0019.6012,1340.05%
2021/01/19120.70220.9320.50-12,115-0.05%
2021/01/151221.57821.5921.6042,0570.19%
2021/01/12119.7000.0019.5511,8790.05%
2021/01/08320.0300.0019.8531,8660.16%
2021/01/07120.4500.0020.2011,8590.05%
2021/01/06121.0500.0020.8511,8440.05%
2021/01/0500.00121.7521.75-11,810-0.06%
2020/12/31319.7000.0019.6031,5530.19%
2020/12/23220.4300.0020.2021,4900.13%
2020/12/1400.00421.6521.95-41,237-0.32%
2020/12/1100.00520.3020.20-51,172-0.43%
2020/12/10521.8000.0020.8051,2040.42%
2020/12/091420.681020.6721.1041,0810.37%
2020/12/0800.0014019.9520.05-140980-14.28% 大賣/鉅額交易
2020/12/0314019.6400.0019.2514093814.93% 大買/鉅額交易
2020/10/0700.00218.6018.45-22,535-0.08%
2020/10/06218.4000.0018.3022,6120.08%
2020/10/0500.00118.3518.25-12,656-0.04%
2020/09/15120.6000.0020.0512,6320.04%
2020/08/253020.033020.2520.9001,6960.00%
2020/08/1910120.2210120.0719.8501,5460.00% 大買/大賣/
2020/07/29219.30218.8019.3501,0880.00%
2020/07/23120.20120.3020.2509020.00%
2020/07/22319.13319.2319.8008210.00%
2020/07/213018.403018.7018.7007730.00%
2020/07/1600.000.118.3018.40-0.1606-0.02%
2020/07/14117.15417.3317.20-3518-0.58%
2020/07/0800.00013.3513.400292-0.01%
2020/06/1700.00114.0514.25-1249-0.40%
2020/06/16114.6000.0014.1012390.42%
2020/04/2400.00210.7010.60-2155-1.29%
2020/04/23210.5000.0010.5521531.30%
2020/03/1300.0019.689.71-1141-0.74%
2019/07/23215.70215.8015.7501700.00%
2019/07/19115.85116.4015.8501660.00%
2019/05/3000.00114.8014.80-1689-0.15%
2019/05/29114.8000.0014.7016930.14%
2019/05/1700.001114.9514.80-11751-1.46%
2019/04/1600.00219.1019.05-2691-0.29%
2019/04/15119.6500.0019.6516820.15%
2019/04/12119.0000.0019.0016640.15%
2019/04/0200.00118.8018.60-1616-0.16%
2019/03/2800.00119.3519.40-1582-0.17%
2019/03/2700.00121.3520.15-1566-0.18%
2019/03/26320.52120.0020.1525120.39%
2019/03/251120.3000.0019.70114732.32%
2019/03/223019.702920.4220.4514220.24%
2019/02/18517.10517.1017.1002230.00%
2018/11/2700.000.515.5015.40-0.5304-0.16%
2018/08/3000.00119.1018.60-1314-0.32%
2018/07/26117.95218.0017.80-1222-0.45%
2018/07/11117.0000.0017.1512410.41%
2018/06/13118.40118.2018.2003870.00%
2018/06/08118.5000.0018.5013920.26%
2018/05/18117.85117.7517.7506080.00%
2018/05/11518.30518.2018.2006240.00%
2018/05/10518.80519.0518.8006210.00%
2018/03/30722.17722.6522.6505770.00%
2018/02/2300.00521.3521.80-5463-1.08%
2018/01/26521.7000.0021.7054631.08%
2018/01/03121.90122.4522.6004800.00%
松上布局醫療運動領域 以2.24億取得翔旭31%股權成最大股東Anue鉅亨－2024/02/01
...詳全文
松上電子擬赴北越設廠 備妥600萬美元今年啟動投資Anue鉅亨－2023/01/16
...詳全文
松上8月營收3.49億元年減0.34% 1—8月達25.87億元Anue鉅亨－2020/09/14
...詳全文
松上 相關文章