台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)
可現股當沖
  • 股價
    30.50
  • 漲跌
    ▼0.10
  • 漲幅
    -0.33%
  • 成交量
    46
  • 產業
    上櫃 電子零組件類股
  • 96人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
禾昌 (6158)籌碼相關-亞東-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

亞東-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00030.2530.300880.00%
2024/05/1500.00029.7529.9501560.00%
2024/04/2200.00028.5028.5002010.00%
2024/04/1500.00031.5530.8501950.00%
2024/04/1200.00030.9531.1501960.00%
2024/04/0900.00031.0531.0001980.00%
2024/04/0800.00030.7031.3501970.00%
2024/04/01031.8300.0031.4501970.00%
2023/11/24034.9000.0034.6501,7730.00%
2023/11/20036.7500.0038.8001,6130.00%
2023/11/1500.00435.3035.30-41,532-0.26%
2023/11/01433.3000.0033.6041,6090.25%
2023/10/24437.3500.0037.9541,6230.25%
2023/10/1900.00441.5040.50-41,615-0.25%
2023/09/06037.8000.0037.9509170.00%
2023/07/3100.00136.9036.00-1462-0.22%
2023/07/282135.802035.9836.0014340.23%
2023/07/253635.343634.4635.9503580.00%
2023/07/242634.3927.534.2735.30-1.5318-0.47%
2023/07/214331.604232.6533.4012600.38%
2023/07/20331.55331.0231.5501810.00%
2023/06/1200.00127.5527.05-1129-0.77%
2023/06/08027.50127.6027.50-1126-0.79%
2023/06/07227.7800.0027.5021221.63%
2022/12/19026.0500.0026.200850.00%
2022/12/06026.6000.0026.500880.00%
2022/11/10025.5000.0025.500580.00%
2022/09/1200.00029.7529.600810.00%
2022/03/0900.00237.9037.85-22,341-0.09%
2022/02/17148.65149.0548.1002,2490.00%
2022/01/10253.6500.0053.6021,9070.10%
2021/12/29154.30354.5055.30-21,691-0.12%
2021/12/28250.5000.0053.1021,3340.15%
2021/11/1500.0013.533.2134.40-13.5668-2.02%
2021/11/0800.00537.7836.30-5680-0.74%
2021/11/05537.9500.0037.1556380.78%
2021/11/021333.1200.0033.50137301.78%
2021/10/1300.00330.3530.35-31,161-0.26%
2021/09/29133.8000.0033.6511,1420.09%
2021/09/27235.2500.0034.6521,1380.18%
2021/08/0300.00335.0535.35-3371-0.81%
2021/08/02236.0000.0035.8523480.57%
2021/07/30134.2500.0033.7012950.34%
2021/07/29134.50133.8033.7002830.00%
2021/07/27834.23833.7333.1002180.00%
2021/03/2200.00238.1038.05-2447-0.45%
2021/03/19238.5000.0037.8524170.48%
2021/03/18336.071636.6036.60-13303-4.28%
2021/03/17033.50433.8033.30-4216-1.85%
2021/03/1600.00333.3033.10-3207-1.44%
2020/10/28131.85131.5031.4006870.00%
2020/09/251030.0000.0029.85109321.07%
2020/09/071032.0500.0031.55108411.19%
2020/09/02533.50536.0035.1007950.00%
2020/07/1300.00132.0032.10-1325-0.31%
2020/03/27016.8000.0016.9002780.00%
2020/03/02024.4000.0024.2502560.01%
2019/09/2700.001225.1524.75-122,076-0.58%
2019/09/261225.3000.0025.30122,0540.58%
2019/09/10228.1500.0027.8022,0280.10%
2019/09/0600.003029.7029.70-302,066-1.45%
2019/09/033527.83528.2028.20301,9071.57%
2019/08/1600.00226.1526.10-22,083-0.10%
2019/08/15125.6000.0025.6512,0790.05%
2019/08/13125.7000.0025.5512,0940.05%
2019/08/1200.00225.7525.90-22,128-0.09%
2019/08/0600.002.325.4825.90-2.32,224-0.10%
2019/07/2600.00230.1029.75-22,263-0.09%
2019/07/25230.65130.0530.3012,2720.04%
2019/07/24130.3000.0029.8512,3360.04%
2019/07/180.342.3000.0041.800.32,5920.01%
2019/07/15242.9000.0042.0022,5040.08%
2019/07/09746.09644.7344.3512,2910.04%
2019/07/08145.00644.5346.20-52,178-0.23%
2019/07/03141.75241.5541.95-12,075-0.05%
2019/06/26141.4000.0041.0012,1680.05%
2019/06/25142.0500.0041.5012,1710.05%
2019/06/24142.60642.1842.05-52,206-0.23%
2019/06/21643.01542.7542.6512,2170.05%
2019/06/20643.30142.9043.4052,2170.23%
2019/06/19242.83242.5042.7502,2100.00%
2019/06/18142.2500.0041.9012,2150.05%
2019/06/17141.55842.0142.55-72,234-0.31%
2019/06/141041.151042.2341.5502,2300.00%
2019/06/13140.75340.3840.20-22,215-0.09%
2019/06/12140.8500.0040.8012,2450.04%
2019/06/11139.90340.4040.85-22,273-0.09%
2019/06/10140.051840.5740.15-172,332-0.73%
2019/06/06240.80240.3540.2002,4150.00%
2019/06/05141.6000.0041.5012,5080.04%
2019/06/04141.7500.0041.8012,5380.04%
2019/06/03142.6500.0041.7512,5840.04%
2019/05/30239.85142.2043.3012,5190.04%
2019/05/23240.6500.0040.4522,8490.07%
2019/05/21140.15141.2041.2002,8330.00%
2019/05/17441.00044.6041.3042,8100.14%
2019/05/16543.5400.0040.5552,7720.18%
2019/05/08146.5500.0045.9012,5520.04%
2019/05/07246.7000.0046.5022,5240.08%
2019/05/0600.00246.0047.00-22,495-0.08%
2019/05/03546.5000.0046.2052,4580.20%
2019/05/02846.4500.0046.5082,4080.33%
2019/04/30547.1000.0048.0052,3700.21%
2019/04/2900.001549.6048.90-152,272-0.66%
2019/04/262046.5500.0046.55201,9751.01%
2019/04/2400.001138.5038.50-111,789-0.61%
2019/04/1700.00235.0534.45-21,729-0.12%
2019/04/16234.83434.9034.90-21,712-0.12%
2019/04/09533.70133.0533.3541,6410.24%
2019/04/01035.8000.0035.8001,5250.00%
2019/03/11232.93233.6534.1501,0070.00%
2019/03/08231.381231.1131.90-10902-1.11%
2019/03/05329.57330.2231.5007110.00%
2019/03/04328.10429.0530.10-1619-0.16%
2019/02/27127.6500.0027.6514850.21%
2018/12/0500.00524.0024.20-5483-1.03%
2018/03/29020.8000.0020.8004130.00%
2018/01/2900.00223.4023.40-2314-0.64%
2018/01/18221.2500.0021.2022270.88%
〈熱門股〉禾昌Q2獲利寫8季最佳 股價周漲25%創13個月高Anue鉅亨-2023/07/22
禾昌10月營收1.78億元年增50.12% 1—10月達16.52億元Anue鉅亨-2020/11/07
禾昌9月營收2.19億元年增53.8% 1—9月達14.74億元Anue鉅亨-2020/10/04
禾昌 相關文章