捷波 (6161)-亞東-台中券商分點個股進出

台股 » 個股 » 捷波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷波

(6161)

可現股當沖

股價
59.2
漲跌
▼2.8
漲幅
-4.52%
成交量
1,184張
產業
上櫃電腦及週邊類股
110人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷波 (6161)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	61.90	2	61.50	62.00	-1	1,861	-0.05%
2024/06/20	0	0.00	0.2	62.20	62.50	-0.2	1,856	-0.01%
2024/06/19	1	62.80	1	62.70	62.20	0	1,853	0.00%
2024/06/06	1	65.00	1	65.40	65.90	0	1,532	0.00%
2024/06/05	3	72.40	1	71.10	66.90	2	1,485	0.13%
2024/06/04	0	0.00	2	67.40	69.10	-2	1,227	-0.16%
2024/06/03	1.2	64.27	12	63.77	62.90	-10.8	1,196	-0.90%
2024/05/31	0	0.00	0	59.90	58.50	0	1,188	0.00%
2024/05/30	2	61.00	1	59.70	59.00	1	1,244	0.08%
2024/05/28	2	60.05	2	59.20	60.30	0	1,198	0.00%
2024/05/27	5	56.28	4	58.48	59.90	1	1,136	0.09%
2024/05/24	0	0.00	3	54.73	54.50	-3	1,070	-0.28%
2024/05/23	1	54.30	1	52.90	52.80	0	1,003	0.00%
2024/05/22	1	51.70	1	52.10	52.00	0	940	0.00%
2024/05/20	1	51.60	0	0.00	50.80	1	911	0.11%
2024/05/17	3	49.45	0	0.00	50.10	3	884	0.34%
2024/05/16	3	48.40	0	0.00	48.15	3	855	0.35%
2024/05/14	2	47.20	0	0.00	47.25	2	857	0.23%
2024/05/13	0.1	46.80	0	46.80	46.70	0.1	859	0.01%
2024/04/24	0	0.00	0	44.00	45.00	0	880	0.00%
2024/04/15	0	0.00	0	45.90	45.60	0	916	0.00%
2024/04/08	0	47.22	0	0.00	46.75	0	1,006	0.00%
2024/04/02	0	51.90	0	0.00	47.40	0	1,045	0.00%
2024/03/29	0	47.50	0	0.00	47.45	0	1,046	0.00%
2024/03/27	0	0.00	0	47.85	47.60	0	1,042	0.00%
2024/03/26	0	49.10	0	0.00	47.60	0	1,040	0.00%
2024/03/20	0	48.90	0	0.00	48.50	0	1,017	0.00%
2024/03/13	0	0.00	1	49.40	49.00	-1	969	-0.10%
2024/03/12	1.2	51.45	0	0.00	51.50	1.2	933	0.13%
2024/03/07	0	0.00	4	48.80	48.80	-4	934	-0.43%
2024/03/06	4	51.25	6	52.13	52.40	-2	904	-0.22%
2024/03/05	1	51.40	1	51.70	51.70	0	830	0.00%
2024/03/04	0	0.00	1	47.20	47.00	-1	850	-0.12%
2024/03/01	0	0.00	2	46.03	45.90	-2	843	-0.24%
2024/02/29	10	46.21	10	47.43	46.50	0	845	0.00%
2024/02/27	6	45.46	0	0.00	44.50	6	830	0.72%
2024/02/26	5	44.99	15	44.52	45.05	-10	829	-1.21%
2024/02/23	12	44.88	2	44.90	44.55	10	854	1.17%
2024/02/21	2	43.15	1	43.25	43.15	1	892	0.11%
2024/02/19	0	0.00	4	42.60	42.80	-4	878	-0.46%
2024/02/16	1	42.60	0	0.00	42.50	1	884	0.11%
2024/01/25	0	0.00	17	42.61	42.55	-17	947	-1.79%
2024/01/22	7	42.69	1	42.70	42.70	6	935	0.64%
2024/01/19	0	0.00	14	41.05	41.55	-14	931	-1.50%
2024/01/17	0	0.00	2	42.10	41.30	-2	926	-0.22%
2024/01/15	0	0.00	24	42.65	42.95	-24	933	-2.57%
2024/01/12	0	0.00	30	42.31	42.35	-30	938	-3.20%
2024/01/10	18	42.58	0	0.00	42.85	18	932	1.93%
2024/01/08	12	43.80	0	0.00	43.45	12	904	1.33%
2024/01/05	0	0.00	3	45.48	44.00	-3	897	-0.33%
2024/01/03	22	43.10	4	42.70	43.05	18	812	2.21%
2024/01/02	0	0.00	4	42.91	42.90	-4	807	-0.50%
2023/12/29	2	42.35	0	0.00	42.25	2	804	0.25%
2023/12/27	10	41.55	0	0.00	41.60	10	782	1.28%
2023/12/21	0	0.00	15	40.22	40.30	-15	780	-1.92%
2023/12/20	0	0.00	5	40.30	40.55	-5	780	-0.64%
2023/12/19	2	40.83	12	40.06	40.15	-10	779	-1.28%
2023/12/15	0	0.00	0	41.05	40.85	0	777	0.00%
2023/12/14	14	41.77	0	0.00	41.05	14	779	1.80%
2023/12/11	0	0.00	9	41.50	41.45	-9	834	-1.08%
2023/12/08	0	0.00	5	41.71	41.70	-5	835	-0.60%
2023/12/07	10	42.43	0	0.00	41.80	10	835	1.20%
2023/12/06	13	43.45	0	0.00	42.75	13	834	1.56%
2023/12/04	25	42.84	0	42.65	42.50	25	780	3.20%
2023/11/30	2	43.25	0	0.00	43.00	2	752	0.27%
2023/11/29	16	43.43	2	44.00	44.00	14	730	1.92%
2023/11/24	0	0.00	1	42.90	42.50	-1	609	-0.16%
2023/11/21	2	42.98	0	0.00	42.80	2	528	0.38%
2023/11/13	0	0.00	10	39.73	40.00	-10	466	-2.14%
2023/11/09	10	40.10	0	0.00	40.15	10	453	2.21%
2023/11/08	3	36.87	0	0.00	36.55	3	402	0.74%
2023/11/07	2	35.75	0	0.00	35.55	2	408	0.49%
2023/10/23	1	35.80	0	0.00	35.00	1	861	0.12%
2023/10/16	0	0.00	4	38.40	37.80	-4	1,272	-0.31%
2023/10/13	0	0.00	2	39.40	39.15	-2	1,370	-0.15%
2023/09/11	0	0.00	0	37.88	38.50	0	1,735	0.00%
2023/09/07	3	38.33	1	38.20	38.20	2	1,752	0.11%
2023/08/28	2	37.53	0	0.00	37.05	2	2,208	0.09%
2023/08/25	1	38.40	0	0.00	38.40	1	2,278	0.04%
2023/08/24	2	38.90	0	0.00	38.50	2	2,283	0.09%
2023/08/15	2	38.40	0	0.00	37.60	2	2,258	0.09%
2023/08/14	0	0.00	3	37.55	37.55	-3	2,253	-0.13%
2023/08/09	1	40.55	0	0.00	40.75	1	2,233	0.04%
2023/08/07	2	40.75	4	41.19	41.75	-2	2,222	-0.09%
2023/08/04	0	0.00	4	40.95	41.40	-4	2,211	-0.18%
2023/07/27	0	0.00	4	46.65	46.10	-4	1,963	-0.20%
2023/07/25	1	45.40	2	46.00	46.00	-1	1,872	-0.05%
2023/07/19	1	46.55	2	51.00	46.55	-1	1,691	-0.06%
2023/06/21	0	0.00	1	38.85	38.70	-1	1,218	-0.08%
2023/06/15	0	0.00	1	38.55	38.85	-1	1,191	-0.08%
2023/06/12	1	38.45	1	39.15	38.20	0	1,152	0.00%
2023/06/08	1	37.55	0	0.00	37.50	1	1,075	0.09%
2023/06/05	8	37.91	3	38.08	38.10	5	1,002	0.50%
2023/06/02	2	38.35	1	38.55	38.55	1	868	0.12%
2023/06/01	0	0.00	1	35.25	35.05	-1	744	-0.13%
2023/05/31	0	0.00	2	35.83	36.15	-2	713	-0.28%
2023/05/30	0	0.00	1	33.65	33.50	-1	633	-0.16%
2023/05/04	1	34.70	0	0.00	35.00	1	566	0.18%
2023/04/20	0	0.00	1	33.70	33.65	-1	493	-0.20%
2023/03/28	0	0.00	4	33.25	33.40	-4	348	-1.15%
2023/03/27	8	33.91	10	34.32	34.30	-2	311	-0.64%
2023/03/01	0	0.00	1	27.40	27.85	-1	117	-0.85%
2023/02/13	0	26.00	0	0.00	25.95	0	111	0.00%
2022/12/19	0	25.15	0	0.00	25.00	0	116	0.00%
2022/12/06	0	26.10	0	0.00	25.85	0	117	0.00%
2022/12/05	0	27.00	0	0.00	26.80	0	112	0.00%
2022/10/03	0	0.00	1	24.10	24.55	-1	222	-0.45%
2022/09/13	0	0.00	0	27.40	27.25	0	307	0.00%
2022/08/30	1	27.85	1	28.15	28.40	0	350	0.00%
2022/08/29	2	27.85	0	0.00	27.65	2	351	0.57%
2022/08/26	1	28.65	0	0.00	28.30	1	356	0.28%
2022/08/10	1	27.85	0	0.00	27.40	1	355	0.28%
2022/08/09	1	26.70	2	27.23	27.50	-1	323	-0.31%
2022/07/07	0	0.00	1	23.15	23.35	-1	401	-0.25%
2022/07/06	1	22.85	0	0.00	22.50	1	411	0.24%
2022/06/30	1	25.00	0	0.00	24.85	1	444	0.23%
2022/06/29	1	25.55	0	0.00	25.75	1	451	0.22%
2022/06/01	6	32.53	0	0.00	32.35	6	658	0.91%
2022/05/20	1	31.85	0	0.00	31.80	1	862	0.12%
2022/04/22	1	33.65	0	0.00	33.70	1	1,415	0.07%
2022/04/21	2	33.88	0	0.00	33.80	2	1,421	0.14%
2022/04/20	1	33.50	0	0.00	33.60	1	1,424	0.07%
2022/04/13	1	35.15	0	0.00	35.20	1	1,636	0.06%
2022/04/06	1	36.15	0	0.00	35.90	1	1,580	0.06%
2022/03/31	8	37.41	2	37.48	37.90	6	1,560	0.38%
2022/03/29	1	36.80	0	0.00	36.80	1	1,537	0.07%
2022/03/28	3	36.85	0	0.00	37.05	3	1,548	0.19%
2022/03/24	1	38.25	0	0.00	38.40	1	1,534	0.07%
2022/03/22	1	36.30	1	36.50	37.60	0	1,487	0.00%
2022/03/21	2	36.55	1	36.75	36.60	1	1,466	0.07%
2022/03/14	1	34.35	0	0.00	34.00	1	1,410	0.07%
2022/03/11	1	33.35	0	0.00	33.75	1	1,404	0.07%
2022/02/10	0	0.00	0.1	31.95	32.40	-0.1	814	-0.01%
2022/01/17	0	0.00	1	29.65	29.75	-1	841	-0.12%
2022/01/07	1	31.60	3	30.65	30.65	-2	847	-0.24%
2022/01/06	1	30.55	0	0.00	31.35	1	713	0.14%
2021/12/22	1	30.50	0	0.00	30.20	1	683	0.15%
2021/12/15	1	28.80	2	28.90	28.90	-1	649	-0.15%
2021/11/30	0	0.00	0.5	29.30	29.30	-0.5	664	-0.08%
2021/11/25	0	0.00	1	29.50	29.40	-1	711	-0.14%
2021/11/18	0	0.00	3	30.45	30.40	-3	686	-0.44%
2021/11/10	0	0.00	1	29.80	29.80	-1	651	-0.15%
2021/11/05	0	0.00	4	28.48	28.65	-4	617	-0.65%
2021/11/03	0	0.00	4	27.40	27.25	-4	635	-0.63%
2021/11/02	2	27.95	0	0.00	26.70	2	712	0.28%
2021/10/27	0	0.00	1	27.15	27.00	-1	882	-0.11%
2021/10/25	0	0.00	1	26.60	26.70	-1	921	-0.11%
2021/08/31	0	0.00	1	26.60	26.50	-1	2,050	-0.05%
2021/08/13	1	24.90	0	0.00	25.00	1	2,052	0.05%
2021/08/06	2	25.85	0	0.00	25.85	2	1,956	0.10%
2021/08/05	0	0.00	2	28.25	28.45	-2	1,878	-0.11%
2021/08/03	2	27.80	0	0.00	27.90	2	1,750	0.11%
2021/08/02	2	26.40	0	0.00	26.40	2	1,726	0.12%
2021/07/30	1	28.65	0	0.00	28.50	1	1,707	0.06%
2021/07/29	2	28.20	0	0.00	28.45	2	1,676	0.12%
2021/07/28	2	28.55	1	28.80	28.60	1	1,662	0.06%
2021/07/27	3.1	30.03	0	0.00	29.85	3.1	1,642	0.19%
2021/07/13	0	0.00	3.5	27.49	26.60	-3.5	1,013	-0.35%
2021/07/09	0	0.00	1	27.40	27.40	-1	888	-0.11%
2021/07/08	13	26.60	0	0.00	27.10	13	862	1.51%
2021/07/06	1	23.25	0	0.00	23.25	1	652	0.15%
2021/06/30	1	23.40	0	0.00	23.50	1	736	0.14%
2021/06/10	0	0.00	1	24.20	24.20	-1	822	-0.12%
2021/06/08	1	23.95	0	0.00	23.65	1	779	0.13%
2021/04/19	0	0.00	1	22.90	22.95	-1	614	-0.16%
2021/04/16	0	0.00	1	22.90	23.00	-1	610	-0.16%
2021/04/14	1	22.50	0	0.00	22.85	1	611	0.16%
2021/04/09	0	0.00	2	23.65	23.20	-2	573	-0.35%
2021/04/07	0	21.95	0	0.00	22.15	0	519	0.00%
2021/03/26	0	0.00	10	20.90	20.90	-10	463	-2.16%
2021/03/23	1	20.50	1	21.30	20.20	0	476	0.00%
2021/03/22	1	19.70	0	0.00	19.80	1	536	0.19%
2021/03/19	0	21.20	0	0.00	19.50	0	550	0.00%
2021/03/18	0	20.80	0	0.00	19.30	0	547	0.00%
2021/03/17	0	20.65	0	0.00	18.95	0	546	0.00%
2021/03/03	2	18.50	0	0.00	18.60	2	573	0.35%
2020/12/15	0	0.00	2	19.20	18.85	-2	232	-0.86%
2020/12/07	2	17.90	0	0.00	18.05	2	194	1.03%
2020/07/06	0	0.00	4	20.58	20.20	-4	632	-0.63%
2020/06/15	0	0.00	5	18.35	18.00	-5	599	-0.83%
2020/06/12	5	17.70	0	0.00	18.30	5	599	0.83%
2020/05/28	4	19.75	0	0.00	19.00	4	507	0.79%
2020/05/11	15	19.05	1	19.10	18.80	14	322	4.34%
2020/05/08	1	18.35	0	0.00	18.75	1	273	0.37%
2020/04/22	0	0.00	1	15.45	15.75	-1	245	-0.41%
2020/03/23	1	14.00	0	0.00	14.05	1	244	0.41%
2020/02/07	3	19.50	3	19.05	19.10	0	335	0.00%
2019/11/05	3	22.95	3	22.60	22.40	0	341	0.00%
2019/10/09	0	0.00	5	20.05	19.95	-5	310	-1.61%
2019/07/10	5	21.35	0	0.00	21.90	5	242	2.06%
2019/04/12	0	0.00	1	22.35	22.50	-1	349	-0.29%
2019/04/11	0	22.15	0	0.00	22.25	0	343	0.00%
2019/04/08	1	22.20	0	0.00	21.75	1	312	0.32%
2019/03/27	0	21.15	0	0.00	21.25	0	262	0.00%
2019/03/12	0	19.60	0	0.00	19.60	0	223	0.00%
2018/06/07	0	0.00	4	22.60	22.30	-4	3,487	-0.11%
2018/06/04	0	0.00	3	22.10	22.60	-3	3,503	-0.09%
2018/05/25	3	21.35	0	0.00	21.00	3	4,145	0.07%
2018/05/24	2	21.10	0	0.00	21.20	2	4,300	0.05%
2018/05/23	2	21.25	0	0.00	21.20	2	4,404	0.05%
2018/04/19	10	20.73	18	21.26	20.70	-8	4,099	-0.20%
2018/04/16	8	20.01	0	0.00	20.20	8	3,965	0.20%
2018/04/13	1	20.30	1	20.20	20.20	0	3,950	0.00%
2018/04/12	0	0.00	5	20.90	20.25	-5	3,949	-0.13%
2018/04/11	5	20.30	0	0.00	20.50	5	3,910	0.13%
2018/03/31	0	0.00	6	21.50	21.55	-6	3,485	-0.17%
2018/03/29	35	19.99	39	20.07	20.10	-4	3,015	-0.13%
2018/03/28	10	19.55	0	0.00	19.55	10	2,605	0.38%
2018/03/20	0	0.00	5	16.25	16.30	-5	2,209	-0.23%
2018/03/19	0	0.00	10	16.20	15.75	-10	2,155	-0.46%
2018/03/14	0	0.00	3	15.20	15.20	-3	2,068	-0.15%
2018/03/12	2	15.20	0	0.00	15.15	2	2,053	0.10%
2018/03/09	0	0.00	32	15.60	15.70	-32	2,005	-1.60%
2018/03/08	16	16.06	11	16.15	15.70	5	1,962	0.25%
2018/03/07	8	18.23	4	18.25	17.25	4	1,772	0.23%
2018/03/06	15	17.17	15	17.14	17.30	0	1,489	0.00%
2018/03/05	59	16.48	35	16.45	16.85	24	1,237	1.94%
2018/03/02	15	15.53	20	15.35	15.35	-5	1,028	-0.49%
2018/02/27	10	14.95	2	15.60	15.05	8	1,022	0.78%
2018/02/26	27	15.84	17	15.45	15.45	10	967	1.03%
2018/02/23	2	15.50	0	0.00	16.10	2	774	0.26%
2018/02/02	0	0.00	3	14.60	14.55	-3	558	-0.54%
2018/02/01	0	0.00	1	14.60	14.50	-1	572	-0.17%
2018/01/30	5	14.45	1	14.45	14.40	4	592	0.68%
2018/01/26	0	0.00	5	14.80	14.95	-5	551	-0.91%
2018/01/25	0	0.00	1	14.90	14.60	-1	500	-0.20%
2018/01/24	0	0.00	2	14.60	14.70	-2	487	-0.41%
2018/01/22	3	14.35	0	0.00	14.30	3	434	0.69%
2018/01/09	5	14.20	0	0.00	14.20	5	418	1.19%