浪凡 (6165)-亞東-台中券商分點個股進出

台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)

可現股當沖

股價
40.45
漲跌
▲0.70
漲幅
+1.76%
成交量
992張
產業
上市數位雲端
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浪凡 (6165)籌碼相關－亞東-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

亞東-台中券商分點個股進出
亞東-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	2	40.50	40.45	-2	866	-0.23%
2024/06/19	0	0.00	10	39.96	39.60	-10	905	-1.10%
2024/06/17	0	0.00	0	40.65	40.05	0	937	0.00%
2024/06/12	10	41.40	0	0.00	40.75	10	1,030	0.97%
2024/06/05	1	38.50	0	0.00	38.70	1	1,236	0.08%
2024/06/04	0	0.00	4	39.50	38.95	-4	1,280	-0.31%
2024/05/31	4	40.50	0	0.00	40.50	4	1,362	0.29%
2024/05/30	3	39.65	0	0.00	39.60	3	1,388	0.22%
2024/05/24	4	42.50	2	43.00	41.30	2	1,560	0.13%
2024/05/23	2	42.40	0	0.00	43.05	2	1,598	0.13%
2024/05/15	0	0.00	0	40.45	39.75	0	1,914	0.00%
2024/05/13	0	0.00	0	39.60	39.40	0	2,032	0.00%
2024/04/24	0	42.80	0	0.00	41.25	0	2,460	0.00%
2024/04/10	1	41.80	0	0.00	41.20	1	2,293	0.04%
2024/03/19	15	44.30	15	44.30	44.30	0	2,088	0.00%
2024/03/18	0	42.58	1	41.80	43.15	-1	2,070	-0.05%
2024/03/15	1	41.70	0	0.00	41.70	1	2,044	0.05%
2024/03/12	0	46.65	0	0.00	43.85	0	1,809	0.00%
2024/03/11	1	50.00	1	51.30	48.70	0	1,745	0.00%
2024/03/08	3	51.63	2	53.00	50.30	1	1,690	0.06%
2024/03/07	3	52.67	4	53.33	52.50	-1	1,637	-0.06%
2024/03/05	0	0.00	1	52.30	53.50	-1	1,540	-0.06%
2024/02/29	0	0.00	15	49.52	50.30	-15	1,423	-1.05%
2024/02/27	15	47.93	2	48.90	48.75	13	1,359	0.96%
2024/02/21	0	0.00	2	43.93	45.25	-2	1,011	-0.20%
2024/02/20	0	42.25	0	0.00	41.20	0	907	0.00%
2023/11/20	0	34.35	0	0.00	32.70	0	410	0.00%
2023/10/11	0	38.00	0	0.00	35.50	0	491	0.00%
2023/09/06	0	39.95	0	0.00	39.45	0	505	0.00%
2023/08/28	0	36.00	0	0.00	35.65	0	460	0.00%
2023/07/26	0	33.00	0	0.00	32.50	0	467	0.00%
2023/07/20	0	32.40	0	0.00	32.10	0	486	0.00%
2023/07/17	0	32.00	0	0.00	31.85	0	489	0.00%
2023/06/30	0	35.00	0	0.00	32.60	0	449	0.00%
2023/06/29	0	34.90	0	0.00	32.75	0	451	0.00%
2023/02/22	0	0.00	1	34.95	34.30	-1	360	-0.28%
2023/02/20	1	32.55	1	32.55	33.00	0	254	0.00%
2023/02/13	0	0.00	2	32.30	32.20	-2	239	-0.83%
2023/02/09	1	33.15	0	0.00	33.00	1	226	0.44%
2023/02/08	2	33.70	0	0.00	32.55	2	214	0.93%
2023/02/01	0	0.00	1	28.60	28.90	-1	115	-0.87%
2022/12/19	0	27.65	0	0.00	27.45	0	116	0.00%
2022/12/05	0	29.20	1	29.45	28.80	-1	98	-1.01%
2022/12/02	0	28.00	0	0.00	27.15	0	91	0.00%
2022/11/14	0	0.00	2	26.95	26.95	-2	83	-2.40%
2022/11/07	0	27.30	0	0.00	27.30	0	77	0.00%
2022/09/26	0	0.00	2	24.50	24.50	-2	115	-1.73%
2022/09/13	0	0.00	0	26.50	26.20	0	125	0.00%
2022/08/02	0	0.00	2	30.00	29.15	-2	181	-1.10%
2022/03/24	0	0.00	2	33.70	33.65	-2	555	-0.36%
2022/03/16	0	0.00	2	33.70	33.40	-2	738	-0.27%
2022/03/15	0	0.00	1	33.15	33.05	-1	742	-0.13%
2022/03/14	1	33.40	0	0.00	33.20	1	743	0.13%
2022/03/04	0	0.00	1	33.40	33.40	-1	763	-0.13%
2022/02/15	0	0.00	1	35.90	35.90	-1	877	-0.11%
2022/01/12	1	39.00	0	0.00	39.05	1	1,258	0.08%
2022/01/11	1	42.00	1	43.60	40.00	0	1,312	0.00%
2022/01/10	0	0.00	1	40.40	41.00	-1	1,321	-0.08%
2021/12/13	0	0.00	1	39.60	39.60	-1	2,210	-0.05%
2021/11/10	0	0.00	3	40.08	39.50	-3	2,162	-0.14%
2021/11/09	4	40.95	0	0.00	40.65	4	2,153	0.19%
2021/11/02	5	41.10	7	39.57	39.00	-2	2,110	-0.09%
2021/11/01	0	0.00	1	41.95	40.75	-1	2,074	-0.05%
2021/10/29	5	43.20	5	42.60	42.60	0	2,046	0.00%
2021/10/28	11	42.86	10	42.62	43.55	1	2,020	0.05%
2021/10/27	4	41.55	4	41.15	41.40	0	1,970	0.00%
2021/10/26	7	40.94	6	41.42	40.85	1	1,958	0.05%
2021/10/25	4	40.65	4	41.25	42.40	0	1,924	0.00%
2021/10/22	4	43.38	4	43.38	41.80	0	1,893	0.00%
2021/10/21	3	44.45	0	0.00	42.50	3	1,850	0.16%
2021/10/20	4	45.28	6	46.18	45.00	-2	1,799	-0.11%
2021/10/19	8	44.93	5	45.41	44.85	3	1,730	0.17%
2021/10/18	6	45.83	3	46.13	46.00	3	1,659	0.18%
2021/10/15	2	42.50	8	42.78	43.70	-6	1,520	-0.39%
2021/10/14	6	41.41	1	44.40	40.90	5	1,457	0.34%
2021/10/13	18	44.47	18	44.26	43.70	0	1,336	0.00%
2021/10/12	2	43.00	10	41.73	43.50	-8	972	-0.82%
2021/10/08	6	40.14	3	40.60	39.55	3	862	0.35%
2021/10/07	14	39.75	19	40.35	41.85	-5	721	-0.69%
2021/10/06	10	37.88	7	37.11	38.30	3	627	0.48%
2021/10/05	3	34.80	0	0.00	34.85	3	594	0.50%
2021/10/04	5	35.59	10	35.38	34.75	-5	593	-0.84%
2021/10/01	1	40.00	3	39.88	37.40	-2	573	-0.35%
2021/09/30	7	37.19	3	37.65	37.65	4	457	0.87%
2021/09/29	0	0.00	1	34.25	34.25	-1	422	-0.24%
2021/09/17	1	34.45	1	34.20	34.20	0	467	0.00%
2021/09/15	0	0.00	5	34.40	34.20	-5	492	-1.02%
2021/09/14	5	35.45	0	0.00	34.60	5	511	0.98%
2021/09/10	0	0.00	1	35.85	34.00	-1	589	-0.17%
2021/09/01	2	36.48	1	37.00	36.90	1	759	0.13%
2021/08/27	0	0.00	2	35.40	34.90	-2	750	-0.27%
2021/08/16	2	35.40	0	0.00	34.10	2	742	0.27%
2021/07/13	2	37.50	0	0.00	37.25	2	863	0.23%
2021/07/05	0	0.00	2	38.73	39.00	-2	853	-0.23%
2021/07/01	4	37.33	0	0.00	36.50	4	853	0.47%
2021/06/30	3	36.80	0	0.00	37.00	3	863	0.35%
2021/06/28	0	0.00	7	38.39	38.30	-7	867	-0.81%
2021/06/25	6	39.92	2	39.30	39.40	4	879	0.46%
2021/06/24	9	39.32	6	39.40	39.30	3	875	0.34%
2021/06/23	9	40.27	5	38.88	38.90	4	876	0.46%
2021/06/22	5	39.20	15	40.84	39.60	-10	858	-1.16%
2021/06/21	10	36.58	5	38.15	38.20	5	793	0.63%
2021/06/18	1	34.90	16	34.78	34.75	-15	777	-1.93%
2021/06/17	8	35.52	0	0.00	35.60	8	777	1.03%
2021/06/16	3	35.80	7	35.99	35.90	-4	775	-0.52%
2021/06/15	5	37.00	10	37.77	37.65	-5	769	-0.65%
2021/06/11	21	38.54	0	0.00	38.40	21	745	2.82%
2021/06/10	5	33.80	0	0.00	36.30	5	669	0.75%
2021/05/11	0	0.00	10	35.25	34.95	-10	850	-1.18%
2021/05/06	0	0.00	2	37.50	37.50	-2	839	-0.24%
2021/05/03	0	0.00	7	38.89	38.90	-7	851	-0.82%
2021/04/12	0	0.00	2	46.28	45.80	-2	875	-0.23%
2021/03/16	0	0.00	20	48.26	48.35	-20	1,162	-1.72%
2021/03/12	2	47.50	0	0.00	47.35	2	1,170	0.17%
2021/03/11	0	0.00	2	47.08	48.15	-2	1,172	-0.17%
2021/03/05	0	0.00	2	43.95	43.85	-2	1,222	-0.16%
2021/02/23	1	51.00	1	52.80	49.05	0	1,269	0.00%
2021/02/22	0	0.00	2	48.98	49.05	-2	1,230	-0.16%
2021/02/19	0	0.00	2	44.30	44.60	-2	1,230	-0.16%
2021/01/20	2	38.68	0	0.00	38.10	2	1,533	0.13%
2021/01/18	1	37.65	3	40.00	40.30	-2	1,561	-0.13%
2021/01/12	1	40.00	0	0.00	39.80	1	1,579	0.06%
2021/01/07	1	39.10	0	0.00	39.40	1	1,608	0.06%
2021/01/04	5	41.00	0	0.00	42.00	5	1,664	0.30%
2020/12/31	1	41.30	0	0.00	41.35	1	1,640	0.06%
2020/12/30	10	41.98	7	43.06	43.50	3	1,634	0.18%
2020/12/28	5	42.00	0	0.00	43.50	5	1,630	0.31%
2020/12/25	1	44.00	0	0.00	44.00	1	1,598	0.06%
2020/12/24	2	47.70	0	0.00	45.30	2	1,590	0.13%
2020/12/23	1	46.85	0	0.00	46.55	1	1,583	0.06%
2020/12/22	0	0.00	4	49.24	49.25	-4	1,579	-0.25%
2020/12/21	4	46.00	0	0.00	44.80	4	1,548	0.26%
2020/12/17	16	49.25	10	49.70	49.70	6	1,514	0.40%
2020/12/16	1	51.80	0	0.00	51.00	1	1,493	0.07%
2020/12/07	1	54.80	0	0.00	56.20	1	1,575	0.06%
2020/12/03	1	58.80	0	0.00	58.80	1	1,574	0.06%
2020/12/01	0	0.00	1	62.00	62.10	-1	1,541	-0.06%
2020/11/30	0	0.00	1	61.00	61.00	-1	1,508	-0.07%
2020/11/27	0	0.00	1	58.70	58.70	-1	1,468	-0.07%
2020/11/25	0	0.00	3	57.63	56.40	-3	1,453	-0.21%
2020/11/24	0	55.80	0	0.00	54.50	0	1,433	0.00%
2020/11/23	1	55.00	0	0.00	54.50	1	1,422	0.07%
2020/11/20	1	56.00	0	0.00	55.80	1	1,405	0.07%
2020/11/18	1	54.00	1	58.10	58.40	0	1,372	0.00%
2020/11/17	3	56.60	0	0.00	55.30	3	1,336	0.22%
2020/11/16	4	58.70	2	58.90	59.70	2	1,308	0.15%
2020/11/12	1	62.70	2	64.10	64.20	-1	1,231	-0.08%
2020/11/11	1	59.30	4	59.30	60.90	-3	1,226	-0.24%
2020/11/10	1	57.50	1	59.20	55.70	0	1,273	0.00%
2020/11/09	10	53.00	2	55.75	56.60	8	1,271	0.63%
2020/11/06	3	52.70	2	51.50	51.50	1	1,290	0.08%
2020/11/05	5	53.00	3	54.37	54.70	2	1,274	0.16%
2020/11/03	1	57.00	0	0.00	55.90	1	1,244	0.08%
2020/11/02	6	55.87	3	56.93	56.10	3	1,240	0.24%
2020/10/30	5	63.12	0	0.00	61.50	5	1,232	0.41%
2020/10/29	1	65.50	1	66.10	66.10	0	1,224	0.00%
2020/10/27	0	0.00	1	69.80	70.50	-1	1,239	-0.08%
2020/10/26	2	67.50	0	0.00	67.10	2	1,218	0.16%
2020/10/23	4	75.20	2	74.80	73.70	2	1,206	0.17%
2020/10/22	0	0.00	2	78.65	78.80	-2	1,194	-0.17%
2020/10/21	1	72.90	1	73.90	76.90	0	1,186	0.00%
2020/10/19	0	0.00	1	74.80	72.00	-1	1,173	-0.09%
2020/10/16	2	73.50	0	0.00	71.70	2	1,162	0.17%
2020/10/15	4	73.60	0	0.00	72.60	4	1,119	0.36%
2020/10/14	5	82.66	1	90.00	80.60	4	1,111	0.36%
2020/10/13	1	87.60	3	85.93	89.50	-2	1,055	-0.19%
2020/10/12	1	82.90	0	0.00	82.90	1	1,030	0.10%
2020/10/08	0	0.00	3	80.77	81.00	-3	1,013	-0.30%
2020/10/07	2	79.40	1	80.80	78.50	1	1,002	0.10%
2020/10/06	3	79.30	0	0.00	79.50	3	989	0.30%
2020/10/05	0	0.00	9	76.17	78.20	-9	974	-0.92%
2020/09/30	1	71.50	0	0.00	71.10	1	966	0.10%
2020/09/29	2	70.90	0	0.00	71.00	2	964	0.21%
2020/09/28	1	70.40	2	71.45	70.90	-1	957	-0.10%
2020/09/25	3	69.00	3	70.30	70.00	0	949	0.00%
2020/09/23	1	68.20	0	0.00	68.00	1	922	0.11%
2020/09/22	4	69.08	2	69.00	69.20	2	909	0.22%
2020/09/21	4	67.25	5	68.84	69.50	-1	905	-0.11%
2020/09/18	2	66.50	7	67.49	68.70	-5	882	-0.57%
2020/09/15	0	0.00	1	63.50	61.20	-1	821	-0.12%
2020/09/14	0	0.00	5	59.98	62.10	-5	792	-0.63%
2020/09/11	2	56.50	2	57.50	58.10	0	763	0.00%
2020/09/10	5	56.88	0	0.00	56.00	5	733	0.68%
2020/09/09	2	54.60	8	55.30	56.80	-6	709	-0.85%
2020/09/08	0	0.00	8	52.25	53.00	-8	690	-1.16%
2020/09/03	0	0.00	3	49.50	48.25	-3	659	-0.46%
2020/08/31	0	0.00	1	47.00	46.10	-1	654	-0.15%
2020/08/27	0	0.00	1	44.50	44.80	-1	647	-0.15%
2020/08/20	1	40.80	1	41.60	42.60	0	686	0.00%
2020/08/18	3	45.03	0	0.00	43.70	3	683	0.44%
2020/08/17	8	45.39	2	45.23	45.50	6	709	0.85%
2020/08/14	19	48.51	0	0.00	47.70	19	690	2.75%
2020/08/13	0	0.00	1	45.65	45.65	-1	630	-0.16%
2020/08/06	2	40.43	1	40.30	40.45	1	554	0.18%
2020/08/05	3	39.73	0	0.00	39.10	3	556	0.54%
2020/06/30	0	0.00	39	32.60	31.90	-39	613	-6.36%
2020/05/29	0	0.00	72	30.84	31.00	-72	655	-10.98%
2020/05/28	0	0.00	241	30.66	30.25	-241	653	-36.88%	大賣/鉅額交易
2020/05/21	10	31.40	0	0.00	31.45	10	576	1.73%
2020/05/20	0	0.00	48	28.01	28.60	-48	566	-8.47%
2020/05/19	30	26.00	0	0.00	26.00	30	562	5.33%
2020/04/30	70	26.30	0	0.00	26.50	70	537	13.02%
2020/04/29	106	25.02	0	0.00	25.50	106	517	20.48%	大買/鉅額交易
2020/04/17	99	22.92	0	0.00	22.80	99	568	17.42%
2020/04/16	6	21.60	0	0.00	21.95	6	564	1.06%
2020/04/15	12	20.80	0	0.00	20.85	12	563	2.13%
2020/04/14	0	21.55	0	0.00	20.80	0	563	0.00%
2020/03/31	30	19.41	0	0.00	19.10	30	577	5.19%
2020/03/26	37	18.46	0	0.00	19.60	37	598	6.18%
2018/06/07	0	0.00	2	16.90	17.00	-2	1,319	-0.15%
2018/05/02	0	0.00	1	18.20	17.30	-1	1,469	-0.07%
2018/04/26	0	21.80	0	0.00	18.25	0	1,490	0.00%
2018/04/20	2	20.00	0	0.00	19.95	2	1,406	0.14%
2018/04/19	0	0.00	1	20.75	20.55	-1	1,385	-0.07%
2018/04/18	2	19.23	0	0.00	20.00	2	1,312	0.15%
2018/04/10	0	17.20	0	0.00	17.10	0	1,220	0.00%
2018/04/09	0	18.80	0	0.00	17.10	0	1,213	0.00%